History of CCASS shareholding

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	9.940	0	+0
2025-10-13	2025-10-09	9.780	0	+0
2025-10-10	2025-10-08	9.390	0	+0
2025-10-09	2025-10-06	9.420	0	+0
2025-10-08	2025-10-03	9.400	0	+0
2025-10-06	2025-10-02	9.310	0	+0
2025-10-03	2025-09-30	9.290	0	+0
2025-10-02	2025-09-29	9.460	0	+0
2025-09-30	2025-09-26	9.430	0	+0
2025-09-29	2025-09-25	9.380	0	+0
2025-09-26	2025-09-24	9.510	0	+0
2025-09-25	2025-09-23	9.580	0	+0
2025-09-24	2025-09-22	9.530	0	+0
2025-09-23	2025-09-19	9.870	0	+0
2025-09-22	2025-09-18	9.520	0	+0
2025-09-19	2025-09-17	10.000	0	+0
2025-09-18	2025-09-16	9.540	0	+0
2025-09-17	2025-09-15	9.570	0	+0
2025-09-16	2025-09-12	9.470	0	+0
2025-09-15	2025-09-11	9.520	0	+0
2025-09-12	2025-09-10	9.510	0	+0
2025-09-11	2025-09-09	9.540	0	+0
2025-09-10	2025-09-08	9.540	0	+0
2025-09-09	2025-09-05	9.390	0	+0
2025-09-08	2025-09-04	9.546	0	+0
2025-09-05	2025-09-03	9.658	0	+0
2025-09-04	2025-09-02	9.688	0	+0
2025-09-03	2025-09-01	9.699	0	+0
2025-09-02	2025-08-29	9.648	0	+0
2025-09-01	2025-08-28	9.688	0	+0
2025-08-29	2025-08-27	9.709	0	+0
2025-08-28	2025-08-26	9.872	0	+0
2025-08-27	2025-08-25	10.066	0	+0
2025-08-26	2025-08-22	9.872	0	+0
2025-08-25	2025-08-21	10.076	0	+0
2025-08-22	2025-08-20	9.811	0	+0
2025-08-21	2025-08-19	9.994	0	+0
2025-08-20	2025-08-18	9.882	0	+0
2025-08-19	2025-08-15	10.249	0	+0
2025-08-18	2025-08-14	10.382	0	+0
2025-08-15	2025-08-13	10.647	0	+0
2025-08-14	2025-08-12	10.688	0	+0
2025-08-13	2025-08-11	10.382	0	+0
2025-08-12	2025-08-08	10.433	0	+0
2025-08-11	2025-08-07	10.545	0	+0
2025-08-08	2025-08-06	10.627	0	+0
2025-08-07	2025-08-05	10.229	0	+0
2025-08-06	2025-08-04	10.025	0	+0
2025-08-05	2025-08-01	9.811	0	+0
2025-08-04	2025-07-31	9.852	0	+0
2025-08-01	2025-07-30	10.361	0	+0
2025-07-31	2025-07-29	10.178	0	+0
2025-07-30	2025-07-28	10.259	0	+0
2025-07-29	2025-07-25	10.525	0	+0
2025-07-28	2025-07-24	10.565	0	+0
2025-07-25	2025-07-23	10.484	0	+0
2025-07-24	2025-07-22	10.484	0	+0
2025-07-23	2025-07-21	9.770	0	+0
2025-07-22	2025-07-18	9.515	0	+0
2025-07-21	2025-07-17	9.393	0	+0
2025-07-18	2025-07-16	9.382	0	+0
2025-07-17	2025-07-15	9.484	0	+0
2025-07-16	2025-07-14	9.688	0	+0
2025-07-15	2025-07-11	9.678	0	+0
2025-07-14	2025-07-10	9.709	0	+0
2025-07-11	2025-07-09	9.515	0	+0
2025-07-10	2025-07-08	9.515	0	+0
2025-07-09	2025-07-07	9.433	0	+0
2025-07-08	2025-07-04	9.454	0	+0
2025-07-07	2025-07-03	9.260	0	+0
2025-07-04	2025-07-02	9.833	0	+0
2025-07-03	2025-06-30	9.549	0	+0
2025-07-02	2025-06-27	9.654	0	+0
2025-06-30	2025-06-26	9.496	0	+0
2025-06-27	2025-06-25	9.464	0	+0
2025-06-26	2025-06-24	9.517	0	+0
2025-06-25	2025-06-23	9.433	0	+0
2025-06-24	2025-06-20	9.464	0	+0
2025-06-23	2025-06-19	9.128	0	+0
2025-06-20	2025-06-18	9.254	0	+0
2025-06-19	2025-06-17	9.380	0	+0
2025-06-18	2025-06-16	9.160	0	+0
2025-06-17	2025-06-13	9.191	0	+0
2025-06-16	2025-06-12	9.075	0	+0
2025-06-13	2025-06-11	9.170	0	+0
2025-06-12	2025-06-10	9.149	0	+0
2025-06-11	2025-06-09	8.834	0	+0
2025-06-10	2025-06-06	8.991	0	+0
2025-06-09	2025-06-05	8.991	0	+0
2025-06-06	2025-06-04	9.096	0	+0
2025-06-05	2025-06-03	8.855	0	+0
2025-06-04	2025-06-02	8.907	0	+0
2025-06-03	2025-05-30	9.233	0	+0
2025-06-02	2025-05-29	9.317	0	+0
2025-05-30	2025-05-28	9.307	0	+0
2025-05-29	2025-05-27	9.286	0	+0
2025-05-28	2025-05-26	9.328	0	+0
2025-05-27	2025-05-23	9.275	0	+0
2025-05-26	2025-05-22	9.223	0	+0
2025-05-23	2025-05-21	9.349	0	+0
2025-05-22	2025-05-20	9.054	0	+0
2025-05-21	2025-05-19	9.044	0	+0
2025-05-20	2025-05-16	8.749	0	+0
2025-05-19	2025-05-15	8.728	0	+0
2025-05-16	2025-05-14	8.991	0	+0
2025-05-15	2025-05-13	8.571	0	+0
2025-05-14	2025-05-12	8.581	0	+0
2025-05-13	2025-05-09	8.571	0	+0
2025-05-12	2025-05-08	8.571	0	+0
2025-05-09	2025-05-07	8.571	0	+0
2025-05-08	2025-05-06	8.444	0	+0
2025-05-07	2025-05-02	8.508	0	+0
2025-05-06	2025-04-30	8.423	0	+0
2025-05-02	2025-04-29	8.371	0	+0
2025-04-30	2025-04-28	8.508	0	+0
2025-04-29	2025-04-25	8.455	0	+0
2025-04-28	2025-04-24	8.550	0	+0
2025-04-25	2025-04-23	8.529	0	+0
2025-04-24	2025-04-22	8.350	0	+0
2025-04-23	2025-04-17	8.444	0	+0
2025-04-22	2025-04-16	8.602	0	+0
2025-04-17	2025-04-15	8.371	0	+0
2025-04-16	2025-04-14	8.234	0	+0
2025-04-15	2025-04-11	7.971	0	+0
2025-04-14	2025-04-10	8.003	0	+0
2025-04-11	2025-04-09	7.961	0	+0
2025-04-10	2025-04-08	7.950	0	+0
2025-04-09	2025-04-07	7.530	0	+0
2025-04-08	2025-04-03	8.465	0	+0
2025-04-07	2025-04-02	8.592	0	+0
2025-04-03	2025-04-01	8.571	0	+0
2025-04-02	2025-03-31	8.339	0	+0
2025-04-01	2025-03-28	8.413	0	+0
2025-03-31	2025-03-27	8.581	0	+0
2025-03-28	2025-03-26	8.571	0	+0
2025-03-27	2025-03-25	8.581	0	+0
2025-03-26	2025-03-24	8.686	0	+0
2025-03-25	2025-03-21	8.539	0	+0
2025-03-24	2025-03-20	8.707	0	+0
2025-03-21	2025-03-19	8.781	0	+0
2025-03-20	2025-03-18	8.855	0	+0
2025-03-19	2025-03-17	8.812	0	+0
2025-03-18	2025-03-14	8.876	0	+0
2025-03-17	2025-03-13	8.949	0	+0
2025-03-14	2025-03-12	8.613	0	+0
2025-03-13	2025-03-11	8.602	0	+0
2025-03-12	2025-03-10	8.676	0	+0
2025-03-11	2025-03-07	8.529	0	+0
2025-03-10	2025-03-06	8.329	0	+0
2025-03-07	2025-03-05	8.371	0	+0
2025-03-06	2025-03-04	8.423	0	+0
2025-03-05	2025-03-03	8.497	0	+0
2025-03-04	2025-02-28	8.444	0	+0
2025-03-03	2025-02-27	8.539	0	+0
2025-02-28	2025-02-26	8.571	0	+0
2025-02-27	2025-02-25	8.518	0	+0
2025-02-26	2025-02-24	8.476	0	+0
2025-02-25	2025-02-21	8.434	0	+0
2025-02-24	2025-02-20	8.571	0	+0
2025-02-21	2025-02-19	8.550	0	+0
2025-02-20	2025-02-18	8.676	0	+0
2025-02-19	2025-02-17	8.844	0	+0
2025-02-18	2025-02-14	8.949	0	+0
2025-02-17	2025-02-13	8.981	0	+0
2025-02-14	2025-02-12	9.075	0	+0
2025-02-13	2025-02-11	9.054	0	+0
2025-02-12	2025-02-10	9.149	0	+0
2025-02-11	2025-02-07	9.349	0	+0
2025-02-10	2025-02-06	9.401	0	+0
2025-02-07	2025-02-05	9.401	0	+0
2025-02-06	2025-02-04	9.528	0	+0
2025-02-05	2025-02-03	9.517	0	+0
2025-02-04	2025-01-28	9.401	0	+0
2025-02-03	2025-01-24	9.443	0	+0
2025-01-27	2025-01-23	9.275	0	+0
2025-01-24	2025-01-22	9.086	0	+0
2025-01-23	2025-01-21	9.202	0	+0
2025-01-22	2025-01-20	9.307	0	+0
2025-01-21	2025-01-17	9.496	0	+0
2025-01-20	2025-01-16	9.359	0	+0
2025-01-17	2025-01-15	9.265	0	+0
2025-01-16	2025-01-14	9.286	0	+0
2025-01-15	2025-01-13	9.275	0	+0
2025-01-14	2025-01-10	9.202	0	+0
2025-01-13	2025-01-09	9.202	0	+0
2025-01-10	2025-01-08	9.359	0	+0
2025-01-09	2025-01-07	9.401	0	+0
2025-01-08	2025-01-06	9.654	0	+0
2025-01-07	2025-01-03	9.591	0	+0
2025-01-06	2025-01-02	9.622	0	+0
2025-01-03	2024-12-31	9.769	0	+0
2025-01-02	2024-12-27	9.380	0	+0
2024-12-30	2024-12-24	9.464	0	+0
2024-12-27	2024-12-20	9.433	0	+0
2024-12-23	2024-12-19	10.074	0	+0
2024-12-20	2024-12-18	10.274	0	+0
2024-12-19	2024-12-17	10.085	0	+0
2024-12-18	2024-12-16	10.190	0	+0
2024-12-17	2024-12-13	10.159	0	+0
2024-12-16	2024-12-12	10.463	0	+0
2024-12-13	2024-12-11	10.390	0	+0
2024-12-12	2024-12-10	10.253	0	+0
2024-12-11	2024-12-09	10.400	0	+0
2024-12-10	2024-12-06	10.253	0	+0
2024-12-09	2024-12-05	10.159	0	+0
2024-12-06	2024-12-04	10.180	0	+0
2024-12-05	2024-12-03	9.790	0	+0
2024-12-04	2024-12-02	9.664	0	+0
2024-12-03	2024-11-29	9.706	0	+0
2024-12-02	2024-11-28	9.696	0	+0
2024-11-29	2024-11-27	9.864	0	+0
2024-11-28	2024-11-26	9.812	0	+0
2024-11-27	2024-11-25	10.032	0	+0
2024-11-26	2024-11-22	10.074	0	+0
2024-11-25	2024-11-21	10.306	0	+0
2024-11-22	2024-11-20	10.190	0	+0
2024-11-21	2024-11-19	10.074	0	+0
2024-11-20	2024-11-18	10.074	0	+0
2024-11-19	2024-11-15	9.685	0	+0
2024-11-18	2024-11-14	9.454	0	+0
2024-11-15	2024-11-13	9.475	0	+0
2024-11-14	2024-11-12	9.475	0	+0
2024-11-13	2024-11-11	9.790	0	+0
2024-11-12	2024-11-08	10.032	0	+0
2024-11-11	2024-11-07	10.474	0	+0
2024-11-08	2024-11-06	10.222	0	+0
2024-11-07	2024-11-05	10.306	0	+0
2024-11-06	2024-11-04	10.232	0	+0
2024-11-05	2024-11-01	10.306	0	+0
2024-11-04	2024-10-31	10.201	0	+0
2024-11-01	2024-10-30	10.085	0	+0
2024-10-31	2024-10-29	10.222	0	+0
2024-10-30	2024-10-28	10.400	0	+0
2024-10-29	2024-10-25	10.348	0	+0
2024-10-28	2024-10-24	10.463	0	+0
2024-10-25	2024-10-23	9.938	0	+0
2024-10-24	2024-10-22	10.127	0	+0
2024-10-23	2024-10-21	10.053	0	+0
2024-10-22	2024-10-18	10.253	0	+0
2024-10-21	2024-10-17	10.043	0	+0
2024-10-18	2024-10-16	10.169	0	+0
2024-10-17	2024-10-15	10.116	0	+0
2024-10-16	2024-10-14	10.442	0	+0
2024-10-15	2024-10-10	10.600	0	+0
2024-10-14	2024-10-09	9.822	0	+0
2024-10-10	2024-10-08	10.358	0	+0
2024-10-09	2024-10-07	11.168	0	+0
2024-10-08	2024-10-04	10.937	0	+0
2024-10-07	2024-10-03	10.600	0	+0
2024-10-04	2024-10-02	10.600	0	+0
2024-10-03	2024-09-30	10.201	0	+0
2024-10-02	2024-09-27	10.074	0	+0
2024-09-30	2024-09-26	10.043	0	+0
2024-09-27	2024-09-25	9.643	0	+0
2024-09-26	2024-09-24	9.633	0	+0
2024-09-25	2024-09-23	9.233	0	+0
2024-09-24	2024-09-20	8.981	0	+0
2024-09-23	2024-09-19	8.865	0	+0
2024-09-20	2024-09-17	8.760	0	+0
2024-09-19	2024-09-16	8.728	0	+0
2024-09-17	2024-09-13	8.655	0	+0
2024-09-16	2024-09-12	8.644	0	+0
2024-09-13	2024-09-11	8.508	0	+0
2024-09-12	2024-09-10	8.760	0	+0
2024-09-11	2024-09-09	8.876	0	+0
2024-09-10	2024-09-05	9.757	0	+0
2024-09-09	2024-09-04	9.789	0	+0
2024-09-05	2024-09-03	10.049	0	+0
2024-09-04	2024-09-02	10.286	0	+0
2024-09-03	2024-08-30	10.070	0	+0
2024-09-02	2024-08-29	10.005	0	+0
2024-08-30	2024-08-28	10.038	0	+0
2024-08-29	2024-08-27	10.103	0	+0
2024-08-28	2024-08-26	9.897	0	+0
2024-08-27	2024-08-23	9.627	0	+0
2024-08-26	2024-08-22	9.530	0	+0
2024-08-23	2024-08-21	9.508	0	+0
2024-08-22	2024-08-20	9.476	0	+0
2024-08-21	2024-08-19	9.606	0	+0
2024-08-20	2024-08-16	9.627	0	+0
2024-08-19	2024-08-15	9.411	0	+0
2024-08-16	2024-08-14	9.173	0	+0
2024-08-15	2024-08-13	9.141	0	+0
2024-08-14	2024-08-12	8.968	0	+0
2024-08-13	2024-08-09	8.741	0	+0
2024-08-12	2024-08-08	8.590	0	+0
2024-08-09	2024-08-07	8.622	0	+0
2024-08-08	2024-08-06	8.331	0	+0
2024-08-07	2024-08-05	8.417	0	+0
2024-08-06	2024-08-02	8.687	0	+0
2024-08-05	2024-08-01	8.557	0	+0
2024-08-02	2024-07-31	8.557	0	+0
2024-08-01	2024-07-30	8.158	0	+0
2024-07-31	2024-07-29	8.223	0	+0
2024-07-30	2024-07-26	8.136	0	+0
2024-07-29	2024-07-25	8.114	0	+0
2024-07-26	2024-07-24	8.428	0	+0
2024-07-25	2024-07-23	8.298	0	+0
2024-07-24	2024-07-22	8.406	0	+0
2024-07-23	2024-07-19	8.460	0	+0
2024-07-22	2024-07-18	8.590	0	+0
2024-07-19	2024-07-17	8.503	0	+0
2024-07-18	2024-07-16	8.838	0	+0
2024-07-17	2024-07-15	8.925	0	+0
2024-07-16	2024-07-12	8.795	0	+0
2024-07-15	2024-07-11	8.946	0	+0
2024-07-12	2024-07-10	8.979	0	+0
2024-07-11	2024-07-09	9.519	0	+0
2024-07-10	2024-07-08	9.487	0	+0
2024-07-09	2024-07-05	9.595	0	+0
2024-07-08	2024-07-04	9.703	0	+0
2024-07-05	2024-07-03	10.892	0	+0
2024-07-04	2024-07-02	10.857	0	+0
2024-07-03	2024-06-28	10.533	0	+0
2024-07-02	2024-06-27	10.360	0	+0
2024-06-28	2024-06-26	10.649	0	+0
2024-06-27	2024-06-25	10.903	0	+0
2024-06-26	2024-06-24	10.822	0	+0
2024-06-25	2024-06-21	11.099	0	+0
2024-06-24	2024-06-20	11.504	0	+0
2024-06-21	2024-06-19	11.007	0	+0
2024-06-20	2024-06-18	10.915	0	+0
2024-06-19	2024-06-17	10.903	0	+0
2024-06-18	2024-06-14	11.319	0	+0
2024-06-17	2024-06-13	11.307	0	+0
2024-06-14	2024-06-12	11.319	0	+0
2024-06-13	2024-06-11	10.811	0	+0
2024-06-12	2024-06-07	11.342	0	+0
2024-06-11	2024-06-06	11.203	0	+0
2024-06-07	2024-06-05	10.811	0	+0
2024-06-06	2024-06-04	11.019	0	+0
2024-06-05	2024-06-03	11.215	0	+0
2024-06-04	2024-05-31	11.377	0	+0
2024-06-03	2024-05-30	10.822	0	+0
2024-05-31	2024-05-29	11.123	0	+0
2024-05-30	2024-05-28	10.753	0	+0
2024-05-29	2024-05-27	10.499	0	+0
2024-05-28	2024-05-24	10.406	0	+0
2024-05-27	2024-05-23	10.349	0	+0
2024-05-24	2024-05-22	10.360	0	+0
2024-05-23	2024-05-21	10.337	0	+0
2024-05-22	2024-05-20	10.418	0	+0
2024-05-21	2024-05-17	10.037	0	+0
2024-05-20	2024-05-16	9.944	0	+0
2024-05-17	2024-05-14	9.864	0	+0
2024-05-16	2024-05-13	10.222	0	+0
2024-05-14	2024-05-10	10.222	0	+0
2024-05-13	2024-05-09	9.771	0	+0
2024-05-10	2024-05-08	9.887	0	+0
2024-05-09	2024-05-07	9.425	0	+0
2024-05-08	2024-05-06	9.263	0	+0
2024-05-07	2024-05-03	9.055	0	+0
2024-05-06	2024-05-02	8.905	0	+0
2024-05-03	2024-04-30	9.124	0	+0
2024-05-02	2024-04-29	8.905	0	+0
2024-04-30	2024-04-26	8.836	0	+0
2024-04-29	2024-04-25	9.020	0	+0
2024-04-26	2024-04-24	8.813	0	+0
2024-04-25	2024-04-23	8.893	0	+0
2024-04-24	2024-04-22	9.124	0	+0
2024-04-23	2024-04-19	9.713	0	+0
2024-04-22	2024-04-18	9.644	0	+0
2024-04-19	2024-04-17	9.586	0	+0
2024-04-18	2024-04-16	9.644	0	+0
2024-04-17	2024-04-15	9.529	0	+0
2024-04-16	2024-04-12	9.205	0	+0
2024-04-15	2024-04-11	9.298	0	+0
2024-04-12	2024-04-10	9.055	0	+0
2024-04-11	2024-04-09	9.032	0	+0
2024-04-10	2024-04-08	9.009	0	+0
2024-04-09	2024-04-05	8.801	0	+0
2024-04-08	2024-04-03	9.101	0	+0
2024-04-05	2024-04-02	8.766	0	+0
2024-04-03	2024-03-28	8.801	0	+0
2024-04-02	2024-03-27	8.732	0	+0
2024-03-28	2024-03-26	8.547	0	+0
2024-03-27	2024-03-25	8.766	0	+0
2024-03-26	2024-03-22	8.789	0	+0
2024-03-25	2024-03-21	8.963	0	+0
2024-03-22	2024-03-20	9.413	0	+0
2024-03-21	2024-03-19	9.506	0	+0
2024-03-20	2024-03-18	9.425	0	+0
2024-03-19	2024-03-15	9.540	0	+0
2024-03-18	2024-03-14	9.563	0	+0
2024-03-15	2024-03-13	9.598	0	+0
2024-03-14	2024-03-12	9.517	0	+0
2024-03-13	2024-03-11	9.575	0	+0
2024-03-12	2024-03-08	9.910	0	+0
2024-03-11	2024-03-07	10.187	0	+0
2024-03-08	2024-03-06	10.071	0	+0
2024-03-07	2024-03-05	10.002	0	+0
2024-03-06	2024-03-04	10.095	0	+0
2024-03-05	2024-03-01	9.829	0	+0
2024-03-04	2024-02-29	9.760	0	+0
2024-03-01	2024-02-28	9.991	0	+0
2024-02-29	2024-02-27	10.025	0	+0
2024-02-28	2024-02-26	10.014	0	+0
2024-02-27	2024-02-23	10.256	0	+0
2024-02-26	2024-02-22	10.568	0	+0
2024-02-23	2024-02-21	10.164	0	+0
2024-02-22	2024-02-20	10.222	0	+0
2024-02-21	2024-02-19	10.291	0	+0
2024-02-20	2024-02-16	9.794	0	+0
2024-02-19	2024-02-15	9.713	0	+0
2024-02-16	2024-02-14	9.864	0	+0
2024-02-15	2024-02-09	9.806	0	+0
2024-02-14	2024-02-07	9.933	0	+0
2024-02-08	2024-02-06	9.817	0	+0
2024-02-07	2024-02-05	9.771	0	+0
2024-02-06	2024-02-02	9.760	0	+0
2024-02-05	2024-02-01	9.667	0	+0
2024-02-02	2024-01-31	9.887	0	+0
2024-02-01	2024-01-30	9.806	0	+0
2024-01-31	2024-01-29	10.129	0	+0
2024-01-30	2024-01-26	9.933	0	+0
2024-01-29	2024-01-25	9.898	0	+0
2024-01-26	2024-01-24	8.882	0	+0
2024-01-25	2024-01-23	8.258	0	+0
2024-01-24	2024-01-22	8.166	0	+0
2024-01-23	2024-01-19	8.293	0	+0
2024-01-22	2024-01-18	8.408	0	+0
2024-01-19	2024-01-17	8.408	0	+0
2024-01-18	2024-01-16	8.639	0	+0
2024-01-17	2024-01-15	8.686	0	+0
2024-01-16	2024-01-12	8.524	0	+0
2024-01-15	2024-01-11	8.397	0	+0
2024-01-12	2024-01-10	8.616	0	+0
2024-01-11	2024-01-09	8.651	0	+0
2024-01-10	2024-01-08	8.628	0	+0
2024-01-09	2024-01-05	8.732	0	+0
2024-01-08	2024-01-04	8.743	0	+0
2024-01-05	2024-01-03	8.639	0	+0
2024-01-04	2024-01-02	8.570	0	+0
2024-01-03	2023-12-29	8.200	0	+0
2024-01-02	2023-12-28	8.143	0	+0
2023-12-29	2023-12-27	8.258	0	+0
2023-12-28	2023-12-22	7.865	0	+0
2023-12-27	2023-12-21	7.727	0	+0
2023-12-22	2023-12-20	7.681	0	+0
2023-12-21	2023-12-19	7.669	0	+0
2023-12-20	2023-12-18	7.727	0	+0
2023-12-19	2023-12-15	7.681	0	+0
2023-12-18	2023-12-14	7.658	0	+0
2023-12-15	2023-12-13	7.658	0	+0
2023-12-14	2023-12-12	7.854	0	+0
2023-12-13	2023-12-11	7.889	0	+0
2023-12-12	2023-12-08	7.738	0	+0
2023-12-11	2023-12-07	7.854	0	+0
2023-12-08	2023-12-06	7.958	0	+0
2023-12-07	2023-12-05	7.808	0	+0
2023-12-06	2023-12-04	7.993	0	+0
2023-12-05	2023-12-01	7.785	0	+0
2023-12-04	2023-11-30	7.646	0	+0
2023-12-01	2023-11-29	7.588	0	+0
2023-11-30	2023-11-28	7.461	0	+0
2023-11-29	2023-11-27	7.427	0	+0
2023-11-28	2023-11-24	7.392	0	+0
2023-11-27	2023-11-23	7.323	0	+0
2023-11-24	2023-11-22	7.242	0	+0
2023-11-23	2023-11-21	7.161	0	+0
2023-11-22	2023-11-20	7.092	0	+0
2023-11-21	2023-11-17	7.080	0	+0
2023-11-20	2023-11-16	7.161	0	+0
2023-11-17	2023-11-15	7.045	0	+0
2023-11-16	2023-11-14	6.941	0	+0
2023-11-15	2023-11-13	7.057	0	+0
2023-11-14	2023-11-10	7.057	0	+0
2023-11-13	2023-11-09	6.988	0	+0
2023-11-10	2023-11-08	6.814	0	+0
2023-11-09	2023-11-07	6.884	0	+0
2023-11-08	2023-11-06	6.849	0	+0
2023-11-07	2023-11-03	7.011	0	+0
2023-11-06	2023-11-02	6.999	0	+0
2023-11-03	2023-11-01	6.999	0	+0
2023-11-02	2023-10-31	7.092	0	+0
2023-11-01	2023-10-30	6.988	0	+0
2023-10-31	2023-10-27	7.126	0	+0
2023-10-30	2023-10-26	7.069	0	+0
2023-10-27	2023-10-25	7.022	0	+0
2023-10-26	2023-10-24	6.941	0	+0
2023-10-25	2023-10-20	6.953	0	+0
2023-10-24	2023-10-19	6.907	0	+0
2023-10-20	2023-10-18	7.080	0	+0
2023-10-19	2023-10-17	7.069	0	+0
2023-10-18	2023-10-16	6.930	0	+0
2023-10-17	2023-10-13	6.838	0	+0
2023-10-16	2023-10-12	6.849	0	+0
2023-10-13	2023-10-11	6.884	0	+0
2023-10-12	2023-10-10	6.941	0	+0
2023-10-11	2023-10-09	6.999	0	+0
2023-10-10	2023-10-06	6.722	0	+0
2023-10-09	2023-10-05	6.641	0	+0
2023-10-06	2023-10-04	6.757	0	+0
2023-10-05	2023-10-03	6.849	0	+0
2023-10-04	2023-09-29	7.092	0	+0
2023-10-03	2023-09-28	7.045	0	+0
2023-09-29	2023-09-27	6.907	0	+0
2023-09-28	2023-09-26	6.930	0	+0
2023-09-27	2023-09-25	7.011	0	+0
2023-09-26	2023-09-22	7.022	0	+0
2023-09-25	2023-09-21	7.034	0	+0
2023-09-22	2023-09-20	7.149	0	+0
2023-09-21	2023-09-19	7.172	0	+0
2023-09-20	2023-09-18	6.999	0	+0
2023-09-19	2023-09-15	6.838	0	+0
2023-09-18	2023-09-14	6.849	0	+0
2023-09-15	2023-09-13	6.445	0	+0
2023-09-14	2023-09-12	6.364	0	+0
2023-09-13	2023-09-11	6.549	0	+0
2023-09-12	2023-09-07	6.641	0	+0
2023-09-11	2023-09-06	6.641	0	+0
2023-09-07	2023-09-05	6.595	0	+0
2023-09-06	2023-09-04	6.526	0	+0
2023-09-05	2023-08-31	6.179	0	+0
2023-09-04	2023-08-30	6.202	0	+0
2023-08-31	2023-08-29	6.283	0	+0
2023-08-30	2023-08-28	6.260	0	+0
2023-08-29	2023-08-25	6.191	0	+0
2023-08-28	2023-08-24	6.376	0	+0
2023-08-25	2023-08-23	6.399	0	+0
2023-08-24	2023-08-22	6.376	0	+0
2023-08-23	2023-08-21	6.237	0	+0
2023-08-22	2023-08-18	6.318	0	+0
2023-08-21	2023-08-17	6.306	0	+0
2023-08-18	2023-08-16	6.329	0	+0
2023-08-17	2023-08-15	6.352	0	+0
2023-08-16	2023-08-14	6.410	0	+0
2023-08-15	2023-08-11	6.503	0	+0
2023-08-14	2023-08-10	6.630	0	+0
2023-08-11	2023-08-09	6.422	0	+0
2023-08-10	2023-08-08	6.387	0	+0
2023-08-09	2023-08-07	6.387	0	+0
2023-08-08	2023-08-04	6.306	0	+0
2023-08-07	2023-08-03	6.364	0	+0
2023-08-04	2023-08-02	6.364	0	+0
2023-08-03	2023-08-01	6.491	0	+0
2023-08-02	2023-07-31	6.503	0	+0
2023-08-01	2023-07-28	6.572	0	+0
2023-07-31	2023-07-27	6.583	0	+0
2023-07-28	2023-07-26	6.664	0	+0
2023-07-27	2023-07-25	6.710	0	+0
2023-07-26	2023-07-24	6.491	0	+0
2023-07-25	2023-07-21	6.676	0	+0
2023-07-24	2023-07-20	6.664	0	+0
2023-07-21	2023-07-19	6.687	0	+0
2023-07-20	2023-07-18	6.618	0	+0
2023-07-19	2023-07-14	6.780	0	+0
2023-07-18	2023-07-13	6.745	0	+0
2023-07-14	2023-07-12	6.664	0	+0
2023-07-13	2023-07-11	6.722	0	+0
2023-07-12	2023-07-10	6.722	0	+0
2023-07-11	2023-07-07	6.664	0	+0
2023-07-10	2023-07-06	6.687	0	+0
2023-07-07	2023-07-05	6.803	0	+0
2023-07-06	2023-07-04	6.826	0	+0
2023-07-05	2023-07-03	6.838	0	+0
2023-07-04	2023-06-30	6.722	0	+0
2023-07-03	2023-06-29	6.514	0	+0
2023-06-30	2023-06-28	6.595	0	+0
2023-06-29	2023-06-27	6.503	0	+0
2023-06-28	2023-06-26	6.376	0	+0
2023-06-27	2023-06-23	6.399	0	+0
2023-06-26	2023-06-21	6.607	0	+0
2023-06-23	2023-06-20	6.595	0	+0
2023-06-21	2023-06-19	6.814	0	+0
2023-06-20	2023-06-16	6.803	0	+0
2023-06-19	2023-06-15	7.820	0	+0
2023-06-16	2023-06-14	7.770	0	+0
2023-06-15	2023-06-13	7.894	0	+0
2023-06-14	2023-06-12	7.994	0	+0
2023-06-13	2023-06-09	8.156	0	+0
2023-06-12	2023-06-08	8.044	0	+0
2023-06-09	2023-06-07	8.006	0	+0
2023-06-08	2023-06-06	7.870	0	+0
2023-06-07	2023-06-05	7.807	0	+0
2023-06-06	2023-06-02	7.670	0	+0
2023-06-05	2023-06-01	7.484	0	+0
2023-06-02	2023-05-31	7.371	0	+0
2023-06-01	2023-05-30	7.782	0	+0
2023-05-31	2023-05-29	7.807	0	+0
2023-05-30	2023-05-25	8.293	0	+0
2023-05-29	2023-05-24	8.355	0	+0
2023-05-25	2023-05-23	8.629	0	+0
2023-05-24	2023-05-22	8.629	0	+0
2023-05-23	2023-05-19	8.642	0	+0
2023-05-22	2023-05-18	8.654	0	+0
2023-05-19	2023-05-17	8.554	0	+0
2023-05-18	2023-05-16	8.666	0	+0
2023-05-17	2023-05-15	8.791	0	+0
2023-05-16	2023-05-12	8.417	0	+0
2023-05-15	2023-05-11	8.642	0	+0
2023-05-12	2023-05-10	8.592	0	+0
2023-05-11	2023-05-09	8.741	0	+0
2023-05-10	2023-05-08	8.729	0	+0
2023-05-09	2023-05-05	8.343	0	+0
2023-05-08	2023-05-04	8.343	0	+0
2023-05-05	2023-05-03	8.231	0	+0
2023-05-04	2023-05-02	8.343	0	+0
2023-05-03	2023-04-28	8.368	0	+0
2023-05-02	2023-04-27	8.181	0	+0
2023-04-28	2023-04-26	8.094	0	+0
2023-04-27	2023-04-25	8.143	0	+0
2023-04-26	2023-04-24	8.218	0	+0
2023-04-25	2023-04-21	8.355	0	+0
2023-04-24	2023-04-20	8.343	0	+0
2023-04-21	2023-04-19	8.355	0	+0
2023-04-20	2023-04-18	8.094	0	+0
2023-04-19	2023-04-17	7.770	0	+0
2023-04-18	2023-04-14	7.521	0	+0
2023-04-17	2023-04-13	7.384	0	+0
2023-04-14	2023-04-12	7.284	0	+0
2023-04-13	2023-04-11	7.222	0	+0
2023-04-12	2023-04-06	7.334	0	+0
2023-04-11	2023-04-04	7.471	0	+0
2023-04-06	2023-04-03	7.421	0	+0
2023-04-04	2023-03-31	7.409	0	+0
2023-04-03	2023-03-30	7.496	0	+0
2023-03-31	2023-03-29	7.259	0	+0
2023-03-30	2023-03-28	7.334	0	+0
2023-03-29	2023-03-27	7.322	0	+0
2023-03-28	2023-03-24	7.359	0	+0
2023-03-27	2023-03-23	8.044	0	+0
2023-03-24	2023-03-22	7.944	0	+0
2023-03-23	2023-03-21	7.845	0	+0
2023-03-22	2023-03-20	7.857	0	+0
2023-03-21	2023-03-17	7.807	0	+0
2023-03-20	2023-03-16	7.608	0	+0
2023-03-17	2023-03-15	7.932	0	+0
2023-03-16	2023-03-14	7.832	0	+0
2023-03-15	2023-03-13	7.882	0	+0
2023-03-14	2023-03-10	7.645	0	+0
2023-03-13	2023-03-09	7.733	0	+0
2023-03-10	2023-03-08	7.857	0	+0
2023-03-09	2023-03-07	8.193	0	+0
2023-03-08	2023-03-06	8.006	0	+0
2023-03-07	2023-03-03	7.919	0	+0
2023-03-06	2023-03-02	7.832	0	+0
2023-03-03	2023-03-01	7.757	0	+0
2023-03-02	2023-02-28	7.558	0	+0
2023-03-01	2023-02-27	7.745	0	+0
2023-02-28	2023-02-24	7.832	0	+0
2023-02-27	2023-02-23	8.019	0	+0
2023-02-24	2023-02-22	7.870	0	+0
2023-02-23	2023-02-21	7.857	0	+0
2023-02-22	2023-02-20	7.683	0	+0
2023-02-21	2023-02-17	7.571	0	+0
2023-02-20	2023-02-16	7.409	0	+0
2023-02-17	2023-02-15	7.384	0	+0
2023-02-16	2023-02-14	7.558	0	+0
2023-02-15	2023-02-13	7.459	0	+0
2023-02-14	2023-02-10	7.421	0	+0
2023-02-13	2023-02-09	7.471	0	+0
2023-02-10	2023-02-08	7.596	0	+0
2023-02-09	2023-02-07	7.620	0	+0
2023-02-08	2023-02-06	7.521	0	+0
2023-02-07	2023-02-03	7.608	0	+0
2023-02-06	2023-02-02	7.845	0	+0
2023-02-03	2023-02-01	7.894	0	+0
2023-02-02	2023-01-31	7.807	0	+0
2023-02-01	2023-01-30	7.907	0	+0
2023-01-31	2023-01-27	8.094	0	+0
2023-01-30	2023-01-26	8.143	0	+0
2023-01-27	2023-01-20	8.231	0	+0
2023-01-26	2023-01-19	7.907	0	+0
2023-01-20	2023-01-18	8.056	0	+0
2023-01-19	2023-01-17	8.056	0	+0
2023-01-18	2023-01-16	8.256	0	+0
2023-01-17	2023-01-13	8.243	0	+0
2023-01-16	2023-01-12	8.181	0	+0
2023-01-13	2023-01-11	8.168	0	+0
2023-01-12	2023-01-10	7.795	0	+0
2023-01-11	2023-01-09	7.820	0	+0
2023-01-10	2023-01-06	7.695	0	+0
2023-01-09	2023-01-05	7.745	0	+0
2023-01-06	2023-01-04	7.733	0	+0
2023-01-05	2023-01-03	8.019	0	+0
2023-01-04	2022-12-30	7.907	0	+0
2023-01-03	2022-12-29	7.894	0	+0
2022-12-30	2022-12-28	8.094	0	+0
2022-12-29	2022-12-23	7.932	0	+0
2022-12-28	2022-12-22	8.069	0	+0
2022-12-23	2022-12-21	8.268	0	+0
2022-12-22	2022-12-20	8.268	0	+0
2022-12-21	2022-12-19	8.231	0	+0
2022-12-20	2022-12-16	8.480	0	+0
2022-12-19	2022-12-15	8.368	0	+0
2022-12-16	2022-12-14	8.542	0	+0
2022-12-15	2022-12-13	8.318	0	+0
2022-12-14	2022-12-12	8.380	0	+0
2022-12-13	2022-12-09	8.305	0	+0
2022-12-12	2022-12-08	8.318	0	+0
2022-12-09	2022-12-07	8.392	0	+0
2022-12-08	2022-12-06	8.741	0	+0
2022-12-07	2022-12-05	8.754	0	+0
2022-12-06	2022-12-02	8.467	0	+0
2022-12-05	2022-12-01	8.866	0	+0
2022-12-02	2022-11-30	8.915	0	+0
2022-12-01	2022-11-29	8.666	0	+0
2022-11-30	2022-11-28	8.293	0	+0
2022-11-29	2022-11-25	8.617	0	+0
2022-11-28	2022-11-24	8.343	0	+0
2022-11-25	2022-11-23	8.405	0	+0
2022-11-24	2022-11-22	8.056	0	+0
2022-11-23	2022-11-21	7.845	0	+0
2022-11-22	2022-11-18	7.957	0	+0
2022-11-21	2022-11-17	7.932	0	+0
2022-11-18	2022-11-16	8.206	0	+0
2022-11-17	2022-11-15	8.131	0	+0
2022-11-16	2022-11-14	7.957	0	+0
2022-11-15	2022-11-11	8.006	0	+0
2022-11-14	2022-11-10	7.795	0	+0
2022-11-11	2022-11-09	7.807	0	+0
2022-11-10	2022-11-08	7.857	0	+0
2022-11-09	2022-11-07	7.957	0	+0
2022-11-08	2022-11-04	7.757	0	+0
2022-11-07	2022-11-03	7.434	0	+0
2022-11-04	2022-11-02	7.546	0	+0
2022-11-03	2022-11-01	7.421	0	+0
2022-11-02	2022-10-31	7.197	0	+0
2022-11-01	2022-10-28	7.645	0	+0
2022-10-31	2022-10-27	7.919	0	+0
2022-10-28	2022-10-26	7.919	0	+0
2022-10-27	2022-10-25	8.156	0	+0
2022-10-26	2022-10-24	7.894	0	+0
2022-10-25	2022-10-21	8.467	0	+0
2022-10-24	2022-10-20	8.380	0	+0
2022-10-21	2022-10-19	8.505	0	+0
2022-10-20	2022-10-18	8.505	0	+0
2022-10-19	2022-10-17	8.554	0	+0
2022-10-18	2022-10-14	8.679	0	+0
2022-10-17	2022-10-13	8.853	0	+0
2022-10-14	2022-10-12	9.438	0	+0
2022-10-13	2022-10-11	9.463	0	+0
2022-10-12	2022-10-10	9.550	0	+0
2022-10-11	2022-10-07	9.750	0	+0
2022-10-10	2022-10-06	9.862	0	+0
2022-10-07	2022-10-05	9.712	0	+0
2022-10-06	2022-10-03	8.953	0	+0
2022-10-05	2022-09-30	8.866	0	+0
2022-10-03	2022-09-29	8.828	0	+0
2022-09-30	2022-09-28	8.617	0	+0
2022-09-29	2022-09-27	8.940	0	+0
2022-09-28	2022-09-26	8.990	0	+0
2022-09-27	2022-09-23	9.538	0	+0
2022-09-26	2022-09-22	9.862	0	+0
2022-09-23	2022-09-21	9.364	0	+0
2022-09-22	2022-09-20	9.140	0	+0
2022-09-21	2022-09-19	8.853	0	+0
2022-09-20	2022-09-16	8.803	0	+0
2022-09-19	2022-09-15	9.152	0	+0
2022-09-16	2022-09-14	9.202	0	+0
2022-09-15	2022-09-13	9.264	0	+0
2022-09-14	2022-09-09	9.426	0	+0
2022-09-13	2022-09-08	9.339	0	+0
2022-09-09	2022-09-07	9.550	0	+0
2022-09-08	2022-09-06	9.625	0	+0
2022-09-07	2022-09-05	9.575	0	+0
2022-09-06	2022-09-02	8.841	0	+0
2022-09-05	2022-09-01	8.928	0	+0
2022-09-02	2022-08-31	8.729	0	+0
2022-09-01	2022-08-30	9.040	0	+0
2022-08-31	2022-08-29	9.476	0	+0
2022-08-30	2022-08-26	8.990	0	+0
2022-08-29	2022-08-25	9.152	0	+0
2022-08-26	2022-08-24	8.654	0	+0
2022-08-25	2022-08-23	8.741	0	+0
2022-08-24	2022-08-22	8.467	0	+0
2022-08-23	2022-08-19	8.231	0	+0
2022-08-22	2022-08-18	7.845	0	+0
2022-08-19	2022-08-17	7.994	0	+0
2022-08-18	2022-08-16	7.944	0	+0
2022-08-17	2022-08-15	7.957	0	+0
2022-08-16	2022-08-12	8.119	0	+0
2022-08-15	2022-08-11	7.982	0	+0
2022-08-12	2022-08-10	7.757	0	+0
2022-08-11	2022-08-09	7.882	0	+0
2022-08-10	2022-08-08	7.471	0	+0
2022-08-09	2022-08-05	7.272	0	+0
2022-08-08	2022-08-04	7.459	0	+0
2022-08-05	2022-08-03	7.421	0	+0
2022-08-04	2022-08-02	7.409	0	+0
2022-08-03	2022-08-01	7.571	0	+0
2022-08-02	2022-07-29	7.596	0	+0
2022-08-01	2022-07-28	7.894	0	+0
2022-07-29	2022-07-27	7.795	0	+0
2022-07-28	2022-07-26	7.857	0	+0
2022-07-27	2022-07-25	7.571	0	+0
2022-07-26	2022-07-22	7.596	0	+0
2022-07-25	2022-07-21	7.620	0	+0
2022-07-22	2022-07-20	7.957	0	+0
2022-07-21	2022-07-19	8.019	0	+0
2022-07-20	2022-07-18	7.969	0	+0
2022-07-19	2022-07-15	7.583	0	+0
2022-07-18	2022-07-14	7.795	0	+0
2022-07-15	2022-07-13	7.882	0	+0
2022-07-14	2022-07-12	8.044	0	+0
2022-07-13	2022-07-11	8.094	0	+0
2022-07-12	2022-07-08	8.168	0	+0
2022-07-11	2022-07-07	8.069	0	+0
2022-07-08	2022-07-06	7.957	0	+0
2022-07-07	2022-07-05	8.542	0	+0
2022-07-06	2022-07-04	8.280	0	+0
2022-07-05	2022-06-30	8.280	0	+0
2022-07-04	2022-06-29	8.355	0	+0
2022-06-30	2022-06-28	8.542	0	+0
2022-06-29	2022-06-27	8.206	0	+0
2022-06-28	2022-06-24	7.832	0	+0
2022-06-27	2022-06-23	8.031	0	+0
2022-06-24	2022-06-22	7.807	0	+0
2022-06-23	2022-06-21	8.019	0	+0
2022-06-22	2022-06-20	7.894	0	+0
2022-06-21	2022-06-17	8.467	0	+0
2022-06-20	2022-06-16	9.476	0	+0
2022-06-17	2022-06-15	10.092	0	+0
2022-06-16	2022-06-14	10.249	0	+0
2022-06-15	2022-06-13	10.183	0	+0
2022-06-14	2022-06-10	10.275	0	+0
2022-06-13	2022-06-09	10.327	0	+0
2022-06-10	2022-06-08	10.419	0	+0
2022-06-09	2022-06-07	9.751	0	+0
2022-06-08	2022-06-06	9.660	0	+0
2022-06-07	2022-06-02	9.516	0	+0
2022-06-06	2022-06-01	9.660	0	+0
2022-06-02	2022-05-31	9.424	0	+0
2022-06-01	2022-05-30	9.306	0	+0
2022-05-31	2022-05-27	9.542	0	+0
2022-05-30	2022-05-26	9.372	0	+0
2022-05-27	2022-05-25	9.306	0	+0
2022-05-26	2022-05-24	9.018	0	+0
2022-05-25	2022-05-23	8.901	0	+0
2022-05-24	2022-05-20	8.704	0	+0
2022-05-23	2022-05-19	8.207	0	+0
2022-05-20	2022-05-18	8.364	0	+0
2022-05-19	2022-05-17	8.390	0	+0
2022-05-18	2022-05-16	8.377	0	+0
2022-05-17	2022-05-13	8.298	0	+0
2022-05-16	2022-05-12	7.866	0	+0
2022-05-13	2022-05-11	8.115	0	+0
2022-05-12	2022-05-10	7.958	0	+0
2022-05-11	2022-05-06	8.377	0	+0
2022-05-10	2022-05-05	8.652	0	+0
2022-05-06	2022-05-04	8.599	0	+0
2022-05-05	2022-05-03	8.691	0	+0
2022-05-04	2022-04-29	8.757	0	+0
2022-05-03	2022-04-28	9.018	0	+0
2022-04-29	2022-04-27	8.181	0	+0
2022-04-28	2022-04-26	7.906	0	+0
2022-04-27	2022-04-25	8.010	0	+0
2022-04-26	2022-04-22	8.626	0	+0
2022-04-25	2022-04-21	8.442	0	+0
2022-04-22	2022-04-20	8.691	0	+0
2022-04-21	2022-04-19	9.372	0	+0
2022-04-20	2022-04-14	9.634	0	+0
2022-04-19	2022-04-13	9.346	0	+0
2022-04-14	2022-04-12	8.835	0	+0
2022-04-13	2022-04-11	7.749	0	+0
2022-04-12	2022-04-08	7.853	0	+0
2022-04-11	2022-04-07	7.552	0	+0
2022-04-08	2022-04-06	7.683	0	+0
2022-04-07	2022-04-04	7.749	0	+0
2022-04-06	2022-04-01	7.814	0	+0
2022-04-04	2022-03-31	7.709	0	+0
2022-04-01	2022-03-30	7.657	0	+0
2022-03-31	2022-03-29	7.801	0	+0
2022-03-30	2022-03-28	7.631	0	+0
2022-03-29	2022-03-25	7.160	0	+0
2022-03-28	2022-03-24	7.369	0	+0
2022-03-25	2022-03-23	7.160	0	+0
2022-03-24	2022-03-22	7.147	0	+0
2022-03-23	2022-03-21	6.610	0	+0
2022-03-22	2022-03-18	6.427	0	+0
2022-03-21	2022-03-17	6.230	0	+0
2022-03-18	2022-03-16	5.746	0	+0
2022-03-17	2022-03-15	5.471	0	+0
2022-03-16	2022-03-14	6.008	0	+0
2022-03-15	2022-03-11	6.492	0	+0
2022-03-14	2022-03-10	6.754	0	+0
2022-03-11	2022-03-09	6.806	0	+0
2022-03-10	2022-03-08	6.702	0	+0
2022-03-09	2022-03-07	7.251	0	+0
2022-03-08	2022-03-04	7.304	0	+0
2022-03-07	2022-03-03	7.264	0	+0
2022-03-04	2022-03-02	6.715	0	+0
2022-03-03	2022-03-01	6.531	0	+0
2022-03-02	2022-02-28	6.374	0	+0
2022-03-01	2022-02-25	6.126	0	+0
2022-02-28	2022-02-24	6.518	0	+0
2022-02-25	2022-02-23	6.610	0	+0
2022-02-24	2022-02-22	6.832	0	+0
2022-02-23	2022-02-21	7.003	0	+0
2022-02-22	2022-02-18	6.702	0	+0
2022-02-21	2022-02-17	6.518	0	+0
2022-02-18	2022-02-16	6.531	0	+0
2022-02-17	2022-02-15	6.387	0	+0
2022-02-16	2022-02-14	6.662	0	+0
2022-02-15	2022-02-11	6.675	0	+0
2022-02-14	2022-02-10	6.610	0	+0
2022-02-11	2022-02-09	6.453	0	+0
2022-02-10	2022-02-08	6.427	0	+0
2022-02-09	2022-02-07	6.204	0	+0
2022-02-08	2022-02-04	5.969	0	+0
2022-02-07	2022-01-31	5.681	0	+0
2022-02-04	2022-01-27	6.008	0	+0
2022-01-28	2022-01-26	6.099	0	+0
2022-01-27	2022-01-25	6.126	0	+0
2022-01-26	2022-01-24	6.427	0	+0
2022-01-25	2022-01-21	6.414	0	+0
2022-01-24	2022-01-20	6.283	0	+0
2022-01-21	2022-01-19	6.139	0	+0
2022-01-20	2022-01-18	6.139	0	+0
2022-01-19	2022-01-17	6.047	0	+0
2022-01-18	2022-01-14	6.479	0	+0
2022-01-17	2022-01-13	6.558	0	+0
2022-01-14	2022-01-12	6.440	0	+0
2022-01-13	2022-01-11	6.361	0	+0
2022-01-12	2022-01-10	6.387	0	+0
2022-01-11	2022-01-07	6.152	0	+0
2022-01-10	2022-01-06	6.021	0	+0
2022-01-07	2022-01-05	6.073	0	+0
2022-01-06	2022-01-04	5.982	0	+0
2022-01-05	2022-01-03	6.191	0	+0
2022-01-04	2021-12-31	5.890	0	+0
2022-01-03	2021-12-29	5.929	0	+0
2021-12-30	2021-12-28	5.969	0	+0
2021-12-29	2021-12-24	6.335	0	+0
2021-12-28	2021-12-22	6.374	0	+0
2021-12-23	2021-12-21	6.165	0	+0
2021-12-22	2021-12-20	6.191	0	+0
2021-12-21	2021-12-17	6.296	0	+0
2021-12-20	2021-12-16	6.571	0	+0
2021-12-17	2021-12-15	5.864	0	+0
2021-12-16	2021-12-14	5.733	0	+0
2021-12-15	2021-12-13	5.916	0	+0
2021-12-14	2021-12-10	5.864	0	+0
2021-12-13	2021-12-09	6.060	0	+0
2021-12-10	2021-12-08	6.008	0	+0
2021-12-09	2021-12-07	5.890	0	+0
2021-12-08	2021-12-06	5.785	0	+0
2021-12-07	2021-12-03	5.851	0	+0
2021-12-06	2021-12-02	5.484	0	+0
2021-12-03	2021-12-01	5.432	0	+0
2021-12-02	2021-11-30	5.131	0	+0
2021-12-01	2021-11-29	5.327	0	+0
2021-11-30	2021-11-26	5.314	0	+0
2021-11-29	2021-11-25	5.406	0	+0
2021-11-26	2021-11-24	5.576	0	+0
2021-11-25	2021-11-23	5.484	0	+0
2021-11-24	2021-11-22	5.353	0	+0
2021-11-23	2021-11-19	5.471	0	+0
2021-11-22	2021-11-18	5.432	0	+0
2021-11-19	2021-11-17	5.484	0	+0
2021-11-18	2021-11-16	5.668	0	+0
2021-11-17	2021-11-15	5.641	0	+0
2021-11-16	2021-11-12	5.602	0	+0
2021-11-15	2021-11-11	5.825	0	+0
2021-11-12	2021-11-10	5.825	0	+0
2021-11-11	2021-11-09	5.877	0	+0
2021-11-10	2021-11-08	5.969	0	+0
2021-11-09	2021-11-05	5.877	0	+0
2021-11-08	2021-11-04	6.165	0	+0
2021-11-05	2021-11-03	6.191	0	+0
2021-11-04	2021-11-02	6.034	0	+0
2021-11-03	2021-11-01	6.283	0	+0
2021-11-02	2021-10-29	6.204	0	+0
2021-11-01	2021-10-28	6.309	0	+0
2021-10-29	2021-10-27	6.649	0	+0
2021-10-28	2021-10-26	6.885	0	+0
2021-10-27	2021-10-25	7.068	0	+0
2021-10-26	2021-10-22	7.016	0	+0
2021-10-25	2021-10-21	7.251	0	+0
2021-10-22	2021-10-20	7.212	0	+0
2021-10-21	2021-10-19	7.657	0	+0
2021-10-20	2021-10-18	7.814	0	+0
2021-10-19	2021-10-15	7.395	0	+0
2021-10-18	2021-10-12	8.194	0	+0
2021-10-15	2021-10-11	7.814	0	+0
2021-10-12	2021-10-08	7.670	0	+0
2021-10-11	2021-10-07	8.809	0	+0
2021-10-08	2021-10-06	8.534	0	+0
2021-10-07	2021-10-05	8.390	0	+0
2021-10-06	2021-10-04	7.958	0	+0
2021-10-05	2021-09-30	7.788	0	+0
2021-10-04	2021-09-29	7.474	0	+0
2021-09-30	2021-09-28	7.814	0	+0
2021-09-29	2021-09-27	7.238	0	+0
2021-09-28	2021-09-24	7.513	0	+0
2021-09-27	2021-09-23	7.814	0	+0
2021-09-24	2021-09-21	7.435	0	+0
2021-09-23	2021-09-20	7.395	0	+0
2021-09-21	2021-09-17	7.814	0	+0
2021-09-20	2021-09-16	8.233	0	+0
2021-09-17	2021-09-15	8.220	0	+0
2021-09-16	2021-09-14	8.010	0	+0
2021-09-15	2021-09-13	8.272	0	+0
2021-09-14	2021-09-10	7.683	0	+0
2021-09-13	2021-09-09	8.089	0	+0
2021-09-10	2021-09-08	7.775	0	+0
2021-09-09	2021-09-07	7.605	0	+0
2021-09-08	2021-09-06	7.487	0	+0
2021-09-07	2021-09-03	7.408	0	+0
2021-09-06	2021-09-02	7.330	0	+0
2021-09-03	2021-09-01	7.134	0	+0
2021-09-02	2021-08-31	7.277	0	+0
2021-09-01	2021-08-30	6.911	0	+0
2021-08-31	2021-08-27	6.610	0	+0
2021-08-30	2021-08-26	6.387	0	+0
2021-08-27	2021-08-25	6.296	0	+0
2021-08-26	2021-08-24	6.034	0	+0
2021-08-25	2021-08-23	5.877	0	+0
2021-08-24	2021-08-20	5.537	0	+0
2021-08-23	2021-08-19	5.681	0	+0
2021-08-20	2021-08-18	5.798	0	+0
2021-08-19	2021-08-17	5.825	0	+0
2021-08-18	2021-08-16	6.113	0	+0
2021-08-17	2021-08-13	6.126	0	+0
2021-08-16	2021-08-12	6.217	0	+0
2021-08-13	2021-08-11	6.126	0	+0
2021-08-12	2021-08-10	5.785	0	+0
2021-08-11	2021-08-09	5.785	0	+0
2021-08-10	2021-08-06	5.838	0	+0
2021-08-09	2021-08-05	5.851	0	+0
2021-08-06	2021-08-04	6.021	0	+0
2021-08-05	2021-08-03	5.694	0	+0
2021-08-04	2021-08-02	5.890	0	+0
2021-08-03	2021-07-30	6.113	0	+0
2021-08-02	2021-07-29	5.942	0	+0
2021-07-30	2021-07-28	5.733	0	+0
2021-07-29	2021-07-27	5.694	0	+0
2021-07-28	2021-07-26	5.956	0	+0
2021-07-27	2021-07-23	6.191	0	+0
2021-07-26	2021-07-22	6.453	0	+0
2021-07-23	2021-07-21	6.283	0	+0
2021-07-22	2021-07-20	6.387	0	+0
2021-07-21	2021-07-19	6.545	0	+0
2021-07-20	2021-07-16	6.518	0	+0
2021-07-19	2021-07-15	6.387	0	+0
2021-07-16	2021-07-14	6.296	0	+0
2021-07-15	2021-07-13	6.034	0	+0
2021-07-14	2021-07-12	5.812	0	+0
2021-07-13	2021-07-09	5.733	0	+0
2021-07-12	2021-07-08	5.733	0	+0
2021-07-09	2021-07-07	5.942	0	+0
2021-07-08	2021-07-06	6.113	0	+0
2021-07-07	2021-07-05	6.086	0	+0
2021-07-06	2021-07-02	5.956	0	+0
2021-07-05	2021-06-30	6.060	0	+0
2021-07-02	2021-06-29	5.877	0	+0
2021-06-30	2021-06-28	5.995	0	+0
2021-06-29	2021-06-25	6.505	0	+0
2021-06-28	2021-06-24	6.545	0	+0
2021-06-25	2021-06-23	6.545	0	+0
2021-06-24	2021-06-22	6.257	0	+0
2021-06-23	2021-06-21	6.283	0	+0
2021-06-22	2021-06-18	6.204	0	+0
2021-06-21	2021-06-17	6.584	0	+0
2021-06-18	2021-06-16	6.440	0	+0
2021-06-17	2021-06-15	6.662	0	+0
2021-06-16	2021-06-11	6.558	0	+0
2021-06-15	2021-06-10	6.492	0	+0
2021-06-11	2021-06-09	6.335	0	+0
2021-06-10	2021-06-08	6.243	0	+0
2021-06-09	2021-06-07	6.309	0	+0
2021-06-08	2021-06-04	6.270	0	+0
2021-06-07	2021-06-03	6.466	0	+0
2021-06-04	2021-06-02	6.374	0	+0
2021-06-03	2021-06-01	6.257	0	+0
2021-06-02	2021-05-31	6.099	0	+0
2021-06-01	2021-05-28	6.165	0	+0
2021-05-31	2021-05-27	6.047	0	+0
2021-05-28	2021-05-26	5.759	0	+0
2021-05-27	2021-05-25	5.929	0	+0
2021-05-26	2021-05-24	5.798	0	+0
2021-05-25	2021-05-21	6.021	0	+0
2021-05-24	2021-05-20	5.759	0	+0
2021-05-21	2021-05-18	6.348	0	+0
2021-05-20	2021-05-17	6.257	0	+0
2021-05-18	2021-05-14	5.877	0	+0
2021-05-17	2021-05-13	6.047	0	+0
2021-05-14	2021-05-12	6.829	0	+0
2021-05-13	2021-05-11	6.639	0	+0
2021-05-12	2021-05-10	6.707	0	+0
2021-05-11	2021-05-07	6.410	0	+0
2021-05-10	2021-05-06	6.247	0	+0
2021-05-07	2021-05-05	5.882	0	+0
2021-05-06	2021-05-04	5.855	0	+0
2021-05-05	2021-05-03	5.733	0	+0
2021-05-04	2021-04-30	5.693	0	+0
2021-05-03	2021-04-29	5.801	0	+0
2021-04-30	2021-04-28	5.639	0	+0
2021-04-29	2021-04-27	5.666	0	+0
2021-04-28	2021-04-26	5.720	0	+0
2021-04-27	2021-04-23	5.679	0	+0
2021-04-26	2021-04-22	5.395	0	+0
2021-04-23	2021-04-21	5.368	0	+0
2021-04-22	2021-04-20	5.341	0	+0
2021-04-21	2021-04-19	5.436	0	+0
2021-04-20	2021-04-16	5.422	0	+0
2021-04-19	2021-04-15	5.220	0	+0
2021-04-16	2021-04-14	5.166	0	+0
2021-04-15	2021-04-13	5.084	0	+0
2021-04-14	2021-04-12	5.030	0	+0
2021-04-13	2021-04-09	5.125	0	+0
2021-04-12	2021-04-08	4.976	0	+0
2021-04-09	2021-04-07	4.841	0	+0
2021-04-08	2021-04-01	4.922	0	+0
2021-04-07	2021-03-31	4.841	0	+0
2021-04-01	2021-03-30	4.936	0	+0
2021-03-31	2021-03-29	4.882	0	+0
2021-03-30	2021-03-26	4.692	0	+0
2021-03-29	2021-03-25	4.733	0	+0
2021-03-26	2021-03-24	4.341	0	+0
2021-03-25	2021-03-23	4.544	0	+0
2021-03-24	2021-03-22	4.584	0	+0
2021-03-23	2021-03-19	4.530	0	+0
2021-03-22	2021-03-18	4.652	0	+0
2021-03-19	2021-03-17	4.638	0	+0
2021-03-18	2021-03-16	4.625	0	+0
2021-03-17	2021-03-15	4.665	0	+0
2021-03-16	2021-03-12	4.557	0	+0
2021-03-15	2021-03-11	4.530	0	+0
2021-03-12	2021-03-10	4.381	0	+0
2021-03-11	2021-03-09	4.300	0	+0
2021-03-10	2021-03-08	4.368	0	+0
2021-03-09	2021-03-05	4.368	0	+0
2021-03-08	2021-03-04	4.489	0	+0
2021-03-05	2021-03-03	4.598	0	+0
2021-03-04	2021-03-02	4.462	0	+0
2021-03-03	2021-03-01	4.449	0	+0
2021-03-02	2021-02-26	4.314	0	+0
2021-03-01	2021-02-25	4.327	0	+0
2021-02-26	2021-02-24	3.854	0	+0
2021-02-25	2021-02-23	3.800	0	+0
2021-02-24	2021-02-22	3.800	0	+0
2021-02-23	2021-02-19	3.354	0	+0
2021-02-22	2021-02-18	3.286	0	+0
2021-02-19	2021-02-17	3.232	0	+0
2021-02-18	2021-02-16	3.205	0	+0
2021-02-17	2021-02-11	3.015	0	+0
2021-02-16	2021-02-09	3.029	0	+0
2021-02-10	2021-02-08	2.907	0	+0
2021-02-09	2021-02-05	2.934	0	+0
2021-02-08	2021-02-04	2.961	0	+0
2021-02-05	2021-02-03	3.043	0	+0
2021-02-04	2021-02-02	3.029	0	+0
2021-02-03	2021-02-01	3.056	0	+0
2021-02-02	2021-01-29	3.043	0	+0
2021-02-01	2021-01-28	3.083	0	+0
2021-01-29	2021-01-27	3.205	0	+0
2021-01-28	2021-01-26	3.245	0	+0
2021-01-27	2021-01-25	3.299	0	+0
2021-01-26	2021-01-22	3.299	0	+0
2021-01-25	2021-01-21	3.502	0	+0
2021-01-22	2021-01-20	3.475	0	+0
2021-01-21	2021-01-19	3.502	0	+0
2021-01-20	2021-01-18	3.475	0	+0
2021-01-19	2021-01-15	3.367	0	+0
2021-01-18	2021-01-14	3.354	0	+0
2021-01-15	2021-01-13	3.340	0	+0
2021-01-14	2021-01-12	3.272	0	+0
2021-01-13	2021-01-11	3.191	0	+0
2021-01-12	2021-01-08	3.286	0	+0
2021-01-11	2021-01-07	3.299	0	+0
2021-01-08	2021-01-06	3.164	0	+0
2021-01-07	2021-01-05	3.178	0	+0
2021-01-06	2021-01-04	3.191	0	+0
2021-01-05	2020-12-31	3.151	0	+0
2021-01-04	2020-12-29	3.205	0	+0
2020-12-30	2020-12-28	3.272	0	+0
2020-12-29	2020-12-24	3.205	0	+0
2020-12-28	2020-12-22	3.178	0	+0
2020-12-23	2020-12-21	3.394	0	+0
2020-12-22	2020-12-18	3.259	0	+0
2020-12-21	2020-12-17	3.070	0	+0
2020-12-18	2020-12-16	3.070	0	+0
2020-12-17	2020-12-15	3.056	0	+0
2020-12-16	2020-12-14	2.921	0	+0
2020-12-15	2020-12-11	3.151	0	+0
2020-12-14	2020-12-10	3.178	0	+0
2020-12-11	2020-12-09	3.110	0	+0
2020-12-10	2020-12-08	3.015	0	+0
2020-12-09	2020-12-07	3.110	0	+0
2020-12-08	2020-12-04	3.083	0	+0
2020-12-07	2020-12-03	3.137	0	+0
2020-12-04	2020-12-02	3.205	0	+0
2020-12-03	2020-12-01	3.043	0	+0
2020-12-02	2020-11-30	2.975	0	+0
2020-12-01	2020-11-27	3.056	0	+0
2020-11-30	2020-11-26	3.056	0	+0
2020-11-27	2020-11-25	3.056	0	+0
2020-11-26	2020-11-24	3.015	0	+0
2020-11-25	2020-11-23	2.988	0	+0
2020-11-24	2020-11-20	2.853	0	+0
2020-11-23	2020-11-19	2.853	0	+0
2020-11-20	2020-11-18	2.880	0	+0
2020-11-19	2020-11-17	2.840	0	+0
2020-11-18	2020-11-16	2.853	0	+0
2020-11-17	2020-11-13	2.772	0	+0
2020-11-16	2020-11-12	2.799	0	+0
2020-11-13	2020-11-11	2.853	0	+0
2020-11-12	2020-11-10	2.745	0	+0
2020-11-11	2020-11-09	2.718	0	+0
2020-11-10	2020-11-06	2.691	0	+0
2020-11-09	2020-11-05	2.650	0	+0
2020-11-06	2020-11-04	2.610	0	+0
2020-11-05	2020-11-03	2.610	0	+0
2020-11-04	2020-11-02	2.583	0	+0
2020-11-03	2020-10-30	2.556	0	+0
2020-11-02	2020-10-29	2.583	0	+0
2020-10-30	2020-10-28	2.583	0	+0
2020-10-29	2020-10-27	2.623	0	+0
2020-10-28	2020-10-23	2.650	0	+0
2020-10-27	2020-10-22	2.623	0	+0
2020-10-23	2020-10-21	2.610	0	+0
2020-10-22	2020-10-20	2.610	0	+0
2020-10-21	2020-10-19	2.650	0	+0
2020-10-20	2020-10-16	2.677	0	+0
2020-10-19	2020-10-15	2.650	0	+0
2020-10-16	2020-10-14	2.623	0	+0
2020-10-15	2020-10-12	2.583	0	+0
2020-10-14	2020-10-09	2.515	0	+0
2020-10-12	2020-10-08	2.488	0	+0
2020-10-09	2020-10-07	2.542	0	+0
2020-10-08	2020-10-06	2.488	0	+0
2020-10-07	2020-10-05	2.515	0	+0
2020-10-06	2020-09-30	2.556	0	+0
2020-10-05	2020-09-29	2.542	0	+0
2020-09-30	2020-09-28	2.569	0	+0
2020-09-29	2020-09-25	2.515	0	+0
2020-09-28	2020-09-24	2.488	0	+0
2020-09-25	2020-09-23	2.515	0	+0
2020-09-24	2020-09-22	2.556	0	+0
2020-09-23	2020-09-21	2.583	0	+0
2020-09-22	2020-09-18	2.583	0	+0
2020-09-21	2020-09-17	2.542	0	+0
2020-09-18	2020-09-16	2.529	0	+0
2020-09-17	2020-09-15	2.542	0	+0
2020-09-16	2020-09-14	2.556	0	+0
2020-09-15	2020-09-11	2.515	0	+0
2020-09-14	2020-09-10	2.529	0	+0
2020-09-11	2020-09-09	2.515	0	+0
2020-09-10	2020-09-08	2.502	0	+0
2020-09-09	2020-09-07	2.502	0	+0
2020-09-08	2020-09-04	2.542	0	+0
2020-09-07	2020-09-03	2.583	0	+0
2020-09-04	2020-09-02	2.583	0	+0
2020-09-03	2020-09-01	2.610	0	+0
2020-09-02	2020-08-31	2.637	0	+0
2020-09-01	2020-08-28	2.637	0	+0
2020-08-31	2020-08-27	2.650	0	+0
2020-08-28	2020-08-26	2.704	0	+0
2020-08-27	2020-08-25	2.623	0	+0
2020-08-26	2020-08-24	2.650	0	+0
2020-08-25	2020-08-21	2.664	0	+0
2020-08-24	2020-08-20	2.664	0	+0
2020-08-21	2020-08-19	2.704	0	+0
2020-08-20	2020-08-18	2.704	0	+0
2020-08-19	2020-08-17	2.677	0	+0
2020-08-18	2020-08-14	2.650	0	+0
2020-08-17	2020-08-13	2.650	0	+0
2020-08-14	2020-08-12	2.623	0	+0
2020-08-13	2020-08-11	2.596	0	+0
2020-08-12	2020-08-10	2.610	0	+0
2020-08-11	2020-08-07	2.583	0	+0
2020-08-10	2020-08-06	2.623	0	+0
2020-08-07	2020-08-05	2.596	0	+0
2020-08-06	2020-08-04	2.637	0	+0
2020-08-05	2020-08-03	2.610	0	+0
2020-08-04	2020-07-31	2.596	0	+0
2020-08-03	2020-07-30	2.556	0	+0
2020-07-31	2020-07-29	2.569	0	+0
2020-07-30	2020-07-28	2.542	0	+0
2020-07-29	2020-07-27	2.556	0	+0
2020-07-28	2020-07-24	2.542	0	+0
2020-07-27	2020-07-23	2.583	0	+0
2020-07-24	2020-07-22	2.596	0	+0
2020-07-23	2020-07-21	2.637	0	+0
2020-07-22	2020-07-20	2.664	0	+0
2020-07-21	2020-07-17	2.583	0	+0
2020-07-20	2020-07-16	2.610	0	+0
2020-07-17	2020-07-15	2.650	0	+0
2020-07-16	2020-07-14	2.677	0	+0
2020-07-15	2020-07-13	2.759	0	+0
2020-07-14	2020-07-10	2.759	0	+0
2020-07-13	2020-07-09	2.867	0	+0
2020-07-10	2020-07-08	2.826	0	+0
2020-07-09	2020-07-07	2.772	0	+0
2020-07-08	2020-07-06	2.840	0	+0
2020-07-07	2020-07-03	2.637	0	+0
2020-07-06	2020-07-02	2.515	0	+0
2020-07-03	2020-06-30	2.380	0	+0
2020-07-02	2020-06-29	2.380	0	+0
2020-06-30	2020-06-26	2.407	0	+0
2020-06-29	2020-06-24	2.461	0	+0
2020-06-26	2020-06-23	2.542	0	+0
2020-06-24	2020-06-22	2.542	0	+0
2020-06-23	2020-06-19	2.596	0	+0
2020-06-22	2020-06-18	2.488	0	+0
2020-06-19	2020-06-17	2.826	0	+0
2020-06-18	2020-06-16	2.811	0	+0
2020-06-17	2020-06-15	2.768	0	+0
2020-06-16	2020-06-12	2.797	0	+0
2020-06-15	2020-06-11	2.826	0	+0
2020-06-12	2020-06-10	2.899	0	+0
2020-06-11	2020-06-09	2.943	0	+0
2020-06-10	2020-06-08	2.899	0	+0
2020-06-09	2020-06-05	2.899	0	+0
2020-06-08	2020-06-04	2.826	0	+0
2020-06-05	2020-06-03	2.884	0	+0
2020-06-04	2020-06-02	2.826	0	+0
2020-06-03	2020-06-01	2.797	0	+0
2020-06-02	2020-05-29	2.709	0	+0
2020-06-01	2020-05-28	2.724	0	+0
2020-05-29	2020-05-27	2.753	0	+0
2020-05-28	2020-05-26	2.753	0	+0
2020-05-27	2020-05-25	2.753	0	+0
2020-05-26	2020-05-22	2.753	0	+0
2020-05-25	2020-05-21	2.884	0	+0
2020-05-22	2020-05-20	2.884	0	+0
2020-05-21	2020-05-19	2.841	0	+0
2020-05-20	2020-05-18	2.782	0	+0
2020-05-19	2020-05-15	2.782	0	+0
2020-05-18	2020-05-14	2.855	0	+0
2020-05-15	2020-05-13	2.943	0	+0
2020-05-14	2020-05-12	2.943	0	+0
2020-05-13	2020-05-11	2.972	0	+0
2020-05-12	2020-05-08	2.913	0	+0
2020-05-11	2020-05-07	2.899	0	+0
2020-05-08	2020-05-06	2.943	0	+0
2020-05-07	2020-05-05	2.855	0	+0
2020-05-06	2020-05-04	2.855	0	+0
2020-05-05	2020-04-29	3.015	0	+0
2020-05-04	2020-04-28	3.059	0	+0
2020-04-29	2020-04-27	2.986	0	+0
2020-04-28	2020-04-24	2.972	0	+0
2020-04-27	2020-04-23	2.957	0	+0
2020-04-24	2020-04-22	3.044	0	+0
2020-04-23	2020-04-21	3.088	0	+0
2020-04-22	2020-04-20	3.161	0	+0
2020-04-21	2020-04-17	3.117	0	+0
2020-04-20	2020-04-16	3.103	0	+0
2020-04-17	2020-04-15	3.205	0	+0
2020-04-16	2020-04-14	3.278	0	+0
2020-04-15	2020-04-09	3.248	0	+0
2020-04-14	2020-04-08	3.190	0	+0
2020-04-09	2020-04-07	3.234	0	+0
2020-04-08	2020-04-06	3.146	0	+0
2020-04-07	2020-04-03	3.117	0	+0
2020-04-06	2020-04-02	3.190	0	+0
2020-04-03	2020-04-01	3.059	0	+0
2020-04-02	2020-03-31	3.132	0	+0
2020-04-01	2020-03-30	3.074	0	+0
2020-03-31	2020-03-27	3.117	0	+0
2020-03-30	2020-03-26	3.132	0	+0
2020-03-27	2020-03-25	3.059	0	+0
2020-03-26	2020-03-24	2.957	0	+0
2020-03-25	2020-03-23	2.913	0	+0
2020-03-24	2020-03-20	2.957	0	+0
2020-03-23	2020-03-19	2.943	0	+0
2020-03-20	2020-03-18	3.059	0	+0
2020-03-19	2020-03-17	3.248	0	+0
2020-03-18	2020-03-16	3.190	0	+0
2020-03-17	2020-03-13	3.292	0	+0
2020-03-16	2020-03-12	3.350	0	+0
2020-03-13	2020-03-11	3.438	0	+0
2020-03-12	2020-03-10	3.481	0	+0
2020-03-11	2020-03-09	3.496	0	+0
2020-03-10	2020-03-06	3.700	0	+0
2020-03-09	2020-03-05	3.787	0	+0
2020-03-06	2020-03-04	3.773	0	+0
2020-03-05	2020-03-03	3.758	0	+0
2020-03-04	2020-03-02	3.802	0	+0
2020-03-03	2020-02-28	3.671	0	+0
2020-03-02	2020-02-27	3.817	0	+0
2020-02-28	2020-02-26	3.817	0	+0
2020-02-27	2020-02-25	3.787	0	+0
2020-02-26	2020-02-24	3.875	0	+0
2020-02-25	2020-02-21	3.948	0	+0
2020-02-24	2020-02-20	3.962	0	+0
2020-02-21	2020-02-19	3.962	0	+0
2020-02-20	2020-02-18	3.933	0	+0
2020-02-19	2020-02-17	4.020	0	+0
2020-02-18	2020-02-14	3.977	0	+0
2020-02-17	2020-02-13	4.020	0	+0
2020-02-14	2020-02-12	4.020	0	+0
2020-02-13	2020-02-11	3.991	0	+0
2020-02-12	2020-02-10	3.977	0	+0
2020-02-11	2020-02-07	3.977	0	+0
2020-02-10	2020-02-06	4.050	0	+0
2020-02-07	2020-02-05	3.918	0	+0
2020-02-06	2020-02-04	3.933	0	+0
2020-02-05	2020-02-03	3.846	0	+0
2020-02-04	2020-01-31	3.875	0	+0
2020-02-03	2020-01-30	3.933	0	+0
2020-01-31	2020-01-29	3.977	0	+0
2020-01-30	2020-01-24	4.152	0	+0
2020-01-29	2020-01-22	4.254	0	+0
2020-01-23	2020-01-21	4.254	0	+0
2020-01-22	2020-01-20	4.385	0	+0
2020-01-21	2020-01-17	4.399	0	+0
2020-01-20	2020-01-16	4.414	0	+0
2020-01-17	2020-01-15	4.428	0	+0
2020-01-16	2020-01-14	4.487	0	+0
2020-01-15	2020-01-13	4.443	0	+0
2020-01-14	2020-01-10	4.457	0	+0
2020-01-13	2020-01-09	4.487	0	+0
2020-01-10	2020-01-08	4.501	0	+0
2020-01-09	2020-01-07	4.603	0	+0
2020-01-08	2020-01-06	4.559	0	+0
2020-01-07	2020-01-03	4.603	0	+0
2020-01-06	2020-01-02	4.603	0	+0
2020-01-03	2019-12-31	4.501	0	+0
2020-01-02	2019-12-27	4.472	0	+0
2019-12-30	2019-12-24	4.414	0	+0
2019-12-27	2019-12-20	4.472	0	+0
2019-12-23	2019-12-19	4.443	0	+0
2019-12-20	2019-12-18	4.472	0	+0
2019-12-19	2019-12-17	4.487	0	+0
2019-12-18	2019-12-16	4.385	0	+0
2019-12-17	2019-12-13	4.385	0	+0
2019-12-16	2019-12-12	4.297	0	+0
2019-12-13	2019-12-11	4.326	0	+0
2019-12-12	2019-12-10	4.297	0	+0
2019-12-11	2019-12-09	4.283	0	+0
2019-12-10	2019-12-06	4.385	0	+0
2019-12-09	2019-12-05	4.370	0	+0
2019-12-06	2019-12-04	4.443	0	+0
2019-12-05	2019-12-03	4.487	0	+0
2019-12-04	2019-12-02	4.472	0	+0
2019-12-03	2019-11-29	4.516	0	+0
2019-12-02	2019-11-28	4.545	0	+0
2019-11-29	2019-11-27	4.574	0	+0
2019-11-28	2019-11-26	4.618	0	+0
2019-11-27	2019-11-25	4.501	0	+0
2019-11-26	2019-11-22	4.414	0	+0
2019-11-25	2019-11-21	4.428	0	+0
2019-11-22	2019-11-20	4.428	0	+0
2019-11-21	2019-11-19	4.428	0	+0
2019-11-20	2019-11-18	4.399	0	+0
2019-11-19	2019-11-15	4.428	0	+0
2019-11-18	2019-11-14	4.457	0	+0
2019-11-15	2019-11-13	4.545	0	+0
2019-11-14	2019-11-12	4.618	0	+0
2019-11-13	2019-11-11	4.574	0	+0
2019-11-12	2019-11-08	4.647	0	+0
2019-11-11	2019-11-07	4.647	0	+0
2019-11-08	2019-11-06	4.661	0	+0
2019-11-07	2019-11-05	4.661	0	+0
2019-11-06	2019-11-04	4.647	0	+0
2019-11-05	2019-11-01	4.632	0	+0
2019-11-04	2019-10-31	4.559	0	+0
2019-11-01	2019-10-30	4.632	0	+0
2019-10-31	2019-10-29	4.632	0	+0
2019-10-30	2019-10-28	4.589	0	+0
2019-10-29	2019-10-25	4.618	0	+0
2019-10-28	2019-10-24	4.632	0	+0
2019-10-25	2019-10-23	4.603	0	+0
2019-10-24	2019-10-22	4.589	0	+0
2019-10-23	2019-10-21	4.603	0	+0
2019-10-22	2019-10-18	4.559	0	+0
2019-10-21	2019-10-17	4.676	0	+0
2019-10-18	2019-10-16	4.632	0	+0
2019-10-17	2019-10-15	4.661	0	+0
2019-10-16	2019-10-14	4.691	0	+0
2019-10-15	2019-10-11	4.705	0	+0
2019-10-14	2019-10-10	4.632	0	+0
2019-10-11	2019-10-09	4.632	0	+0
2019-10-10	2019-10-08	4.618	0	+0
2019-10-09	2019-10-04	4.559	0	+0
2019-10-08	2019-10-03	4.589	0	+0
2019-10-04	2019-10-02	4.603	0	+0
2019-10-03	2019-09-30	4.647	0	+0
2019-10-02	2019-09-27	4.545	0	+0
2019-09-30	2019-09-26	4.618	0	+0
2019-09-27	2019-09-25	4.516	0	+0
2019-09-26	2019-09-24	4.691	0	+0
2019-09-25	2019-09-23	4.734	0	+0
2019-09-24	2019-09-20	4.749	0	+0
2019-09-23	2019-09-19	4.778	0	+0
2019-09-20	2019-09-18	4.792	0	+0
2019-09-19	2019-09-17	4.792	0	+0
2019-09-18	2019-09-16	4.822	0	+0
2019-09-17	2019-09-13	4.792	0	+0
2019-09-16	2019-09-12	4.749	0	+0
2019-09-13	2019-09-11	4.807	0	+0
2019-09-12	2019-09-10	4.763	0	+0
2019-09-11	2019-09-09	4.647	0	+0
2019-09-10	2019-09-06	4.632	0	+0
2019-09-09	2019-09-05	4.705	0	+0
2019-09-06	2019-09-04	4.618	0	+0
2019-09-05	2019-09-03	4.603	0	+0
2019-09-04	2019-09-02	4.516	0	+0
2019-09-03	2019-08-30	4.530	0	+0
2019-09-02	2019-08-29	4.516	0	+0
2019-08-30	2019-08-28	4.472	0	+0
2019-08-29	2019-08-27	4.472	0	+0
2019-08-28	2019-08-26	4.268	0	+0
2019-08-27	2019-08-23	4.064	0	+0
2019-08-26	2019-08-22	4.079	0	+0
2019-08-23	2019-08-21	4.064	0	+0
2019-08-22	2019-08-20	4.064	0	+0
2019-08-21	2019-08-19	4.079	0	+0
2019-08-20	2019-08-16	4.050	0	+0
2019-08-19	2019-08-15	4.050	0	+0
2019-08-16	2019-08-14	4.050	0	+0
2019-08-15	2019-08-13	4.006	0	+0
2019-08-14	2019-08-12	4.093	0	+0
2019-08-13	2019-08-09	4.035	0	+0
2019-08-12	2019-08-08	4.108	0	+0
2019-08-09	2019-08-07	4.122	0	+0
2019-08-08	2019-08-06	4.137	0	+0
2019-08-07	2019-08-05	4.181	0	+0
2019-08-06	2019-08-02	4.283	0	+0
2019-08-05	2019-08-01	4.399	0	+0
2019-08-02	2019-07-31	4.443	0	+0
2019-08-01	2019-07-30	4.428	0	+0
2019-07-31	2019-07-29	4.443	0	+0
2019-07-30	2019-07-26	4.457	0	+0
2019-07-29	2019-07-25	4.530	0	+0
2019-07-26	2019-07-24	4.487	0	+0
2019-07-25	2019-07-23	4.487	0	+0
2019-07-24	2019-07-22	4.530	0	+0
2019-07-23	2019-07-19	4.603	0	+0
2019-07-22	2019-07-18	4.545	0	+0
2019-07-19	2019-07-17	4.603	0	+0
2019-07-18	2019-07-16	4.559	0	+0
2019-07-17	2019-07-15	4.530	0	+0
2019-07-16	2019-07-12	4.545	0	+0
2019-07-15	2019-07-11	4.559	0	+0
2019-07-12	2019-07-10	4.530	0	+0
2019-07-11	2019-07-09	4.545	0	+0
2019-07-10	2019-07-08	4.559	0	+0
2019-07-09	2019-07-05	4.618	0	+0
2019-07-08	2019-07-04	4.574	0	+0
2019-07-05	2019-07-03	4.574	0	+0
2019-07-04	2019-07-02	4.867	0	+0
2019-07-03	2019-06-28	4.867	0	+0
2019-07-02	2019-06-27	4.852	0	+0
2019-06-28	2019-06-26	4.822	0	+0
2019-06-27	2019-06-25	4.792	0	+0
2019-06-26	2019-06-24	4.837	0	+0
2019-06-25	2019-06-21	4.822	0	+0
2019-06-24	2019-06-20	4.777	0	+0
2019-06-21	2019-06-19	4.792	0	+0
2019-06-20	2019-06-18	4.732	0	+0
2019-06-19	2019-06-17	4.702	0	+0
2019-06-18	2019-06-14	4.717	0	+0
2019-06-17	2019-06-13	4.747	0	+0
2019-06-14	2019-06-12	4.747	0	+0
2019-06-13	2019-06-11	4.807	0	+0
2019-06-12	2019-06-10	4.687	0	+0
2019-06-11	2019-06-06	4.658	0	+0
2019-06-10	2019-06-05	4.643	0	+0
2019-06-06	2019-06-04	4.717	0	+0
2019-06-05	2019-06-03	4.792	0	+0
2019-06-04	2019-05-31	4.792	0	+0
2019-06-03	2019-05-30	4.792	0	+0
2019-05-31	2019-05-29	4.792	0	+0
2019-05-30	2019-05-28	4.837	0	+0
2019-05-29	2019-05-27	4.673	0	+0
2019-05-28	2019-05-24	4.673	0	+0
2019-05-27	2019-05-23	4.643	0	+0
2019-05-24	2019-05-22	4.687	0	+0
2019-05-23	2019-05-21	4.747	0	+0
2019-05-22	2019-05-20	4.792	0	+0
2019-05-21	2019-05-17	4.658	0	+0
2019-05-20	2019-05-16	4.792	0	+0
2019-05-17	2019-05-15	4.762	0	+0
2019-05-16	2019-05-14	4.732	0	+0
2019-05-15	2019-05-10	4.822	0	+0
2019-05-14	2019-05-09	4.837	0	+0
2019-05-10	2019-05-08	4.912	0	+0
2019-05-09	2019-05-07	5.032	0	+0
2019-05-08	2019-05-06	5.002	0	+0
2019-05-07	2019-05-03	5.197	0	+0
2019-05-06	2019-05-02	5.257	0	+0
2019-05-03	2019-04-30	5.182	0	+0
2019-05-02	2019-04-29	5.257	0	+0
2019-04-30	2019-04-26	5.302	0	+0
2019-04-29	2019-04-25	5.376	0	+0
2019-04-26	2019-04-24	5.272	0	+0
2019-04-25	2019-04-23	5.242	0	+0
2019-04-24	2019-04-18	5.287	0	+0
2019-04-23	2019-04-17	5.242	0	+0
2019-04-18	2019-04-16	5.182	0	+0
2019-04-17	2019-04-15	4.927	0	+0
2019-04-16	2019-04-12	4.957	0	+0
2019-04-15	2019-04-11	4.972	0	+0
2019-04-12	2019-04-10	5.032	0	+0
2019-04-11	2019-04-09	5.047	0	+0
2019-04-10	2019-04-08	5.002	0	+0
2019-04-09	2019-04-04	4.987	0	+0
2019-04-08	2019-04-03	4.972	0	+0
2019-04-04	2019-04-02	4.927	0	+0
2019-04-03	2019-04-01	4.927	0	+0
2019-04-02	2019-03-29	4.867	0	+0
2019-04-01	2019-03-28	4.807	0	+0
2019-03-29	2019-03-27	4.807	0	+0
2019-03-28	2019-03-26	4.882	0	+0
2019-03-27	2019-03-25	4.867	0	+0
2019-03-26	2019-03-22	5.002	0	+0
2019-03-25	2019-03-21	4.987	0	+0
2019-03-22	2019-03-20	4.942	0	+0
2019-03-21	2019-03-19	4.957	0	+0
2019-03-20	2019-03-18	5.077	0	+0
2019-03-19	2019-03-15	5.077	0	+0
2019-03-18	2019-03-14	5.092	0	+0
2019-03-15	2019-03-13	5.107	0	+0
2019-03-14	2019-03-12	5.152	0	+0
2019-03-13	2019-03-11	5.047	0	+0
2019-03-12	2019-03-08	5.017	0	+0
2019-03-11	2019-03-07	5.167	0	+0
2019-03-08	2019-03-06	5.227	0	+0
2019-03-07	2019-03-05	5.227	0	+0
2019-03-06	2019-03-04	5.227	0	+0
2019-03-05	2019-03-01	5.167	0	+0
2019-03-04	2019-02-28	5.107	0	+0
2019-03-01	2019-02-27	5.212	0	+0
2019-02-28	2019-02-26	5.257	0	+0
2019-02-27	2019-02-25	5.257	0	+0
2019-02-26	2019-02-22	5.152	0	+0
2019-02-25	2019-02-21	5.182	0	+0
2019-02-22	2019-02-20	5.077	0	+0
2019-02-21	2019-02-19	5.032	0	+0
2019-02-20	2019-02-18	5.062	0	+0
2019-02-19	2019-02-15	4.987	0	+0
2019-02-18	2019-02-14	4.987	0	+0
2019-02-15	2019-02-13	5.062	0	+0
2019-02-14	2019-02-12	4.957	0	+0
2019-02-13	2019-02-11	4.972	0	+0
2019-02-12	2019-02-08	4.957	0	+0
2019-02-11	2019-02-04	4.957	0	+0
2019-02-08	2019-01-31	4.942	0	+0
2019-02-01	2019-01-30	4.972	0	+0
2019-01-31	2019-01-29	4.972	0	+0
2019-01-30	2019-01-28	4.942	0	+0
2019-01-29	2019-01-25	4.942	0	+0
2019-01-28	2019-01-24	4.912	0	+0
2019-01-25	2019-01-23	4.927	0	+0
2019-01-24	2019-01-22	4.867	0	+0
2019-01-23	2019-01-21	4.867	0	+0
2019-01-22	2019-01-18	4.927	0	+0
2019-01-21	2019-01-17	4.882	0	+0
2019-01-18	2019-01-16	4.852	0	+0
2019-01-17	2019-01-15	4.747	0	+0
2019-01-16	2019-01-14	4.717	0	+0
2019-01-15	2019-01-11	4.732	0	+0
2019-01-14	2019-01-10	4.673	0	+0
2019-01-11	2019-01-09	4.717	0	+0
2019-01-10	2019-01-08	4.613	0	+0
2019-01-09	2019-01-07	4.658	0	+0
2019-01-08	2019-01-04	4.583	0	+0
2019-01-07	2019-01-03	4.538	0	+0
2019-01-04	2019-01-02	4.583	0	+0
2019-01-03	2018-12-31	4.613	0	+0
2019-01-02	2018-12-27	4.583	0	+0
2018-12-28	2018-12-24	4.613	0	+0
2018-12-27	2018-12-20	4.732	0	+0
2018-12-21	2018-12-19	4.717	0	+0
2018-12-20	2018-12-18	4.822	0	+0
2018-12-19	2018-12-17	4.717	0	+0
2018-12-18	2018-12-14	4.792	0	+0
2018-12-17	2018-12-13	4.837	0	+0
2018-12-14	2018-12-12	4.717	0	+0
2018-12-13	2018-12-11	4.673	0	+0
2018-12-12	2018-12-10	4.747	0	+0
2018-12-11	2018-12-07	4.717	0	+0
2018-12-10	2018-12-06	4.762	0	+0
2018-12-07	2018-12-05	4.792	0	+0
2018-12-06	2018-12-04	4.792	0	+0
2018-12-05	2018-12-03	4.777	0	+0
2018-12-04	2018-11-30	4.687	0	+0
2018-12-03	2018-11-29	4.747	0	+0
2018-11-30	2018-11-28	4.777	0	+0
2018-11-29	2018-11-27	4.792	0	+0
2018-11-28	2018-11-26	4.837	0	+0
2018-11-27	2018-11-23	4.912	0	+0
2018-11-26	2018-11-22	4.972	0	+0
2018-11-23	2018-11-21	5.077	0	+0
2018-11-22	2018-11-20	5.062	0	+0
2018-11-21	2018-11-19	5.092	0	+0
2018-11-20	2018-11-16	5.062	0	+0
2018-11-19	2018-11-15	5.107	0	+0
2018-11-16	2018-11-14	5.062	0	+0
2018-11-15	2018-11-13	5.122	0	+0
2018-11-14	2018-11-12	5.152	0	+0
2018-11-13	2018-11-09	5.242	0	+0
2018-11-12	2018-11-08	5.331	0	+0
2018-11-09	2018-11-07	5.287	0	+0
2018-11-08	2018-11-06	5.302	0	+0
2018-11-07	2018-11-05	5.272	0	+0
2018-11-06	2018-11-02	5.361	0	+0
2018-11-05	2018-11-01	5.212	0	+0
2018-11-02	2018-10-31	5.257	0	+0
2018-11-01	2018-10-30	5.107	0	+0
2018-10-31	2018-10-29	5.107	0	+0
2018-10-30	2018-10-26	5.361	0	+0
2018-10-29	2018-10-25	5.212	0	+0
2018-10-26	2018-10-24	5.257	0	+0
2018-10-25	2018-10-23	5.002	0	+0
2018-10-24	2018-10-22	5.092	0	+0
2018-10-23	2018-10-19	4.957	0	+0
2018-10-22	2018-10-18	4.897	0	+0
2018-10-19	2018-10-16	5.032	0	+0
2018-10-18	2018-10-15	4.837	0	+0
2018-10-16	2018-10-12	4.882	0	+0
2018-10-15	2018-10-11	4.852	0	+0
2018-10-12	2018-10-10	5.167	0	+0
2018-10-11	2018-10-09	5.077	0	+0
2018-10-10	2018-10-08	5.107	0	+0
2018-10-09	2018-10-05	5.182	0	+0
2018-10-08	2018-10-04	5.092	0	+0
2018-10-05	2018-10-03	5.047	0	+0
2018-10-04	2018-10-02	5.062	0	+0
2018-10-03	2018-09-28	4.942	0	+0
2018-10-02	2018-09-27	4.957	0	+0
2018-09-28	2018-09-26	4.897	0	+0
2018-09-27	2018-09-24	4.822	0	+0
2018-09-26	2018-09-21	4.912	0	+0
2018-09-24	2018-09-20	4.807	0	+0
2018-09-21	2018-09-19	4.807	0	+0
2018-09-20	2018-09-18	4.777	0	+0
2018-09-19	2018-09-17	4.687	0	+0
2018-09-18	2018-09-14	4.747	0	+0
2018-09-17	2018-09-13	4.897	0	+0
2018-09-14	2018-09-12	4.702	0	+0
2018-09-13	2018-09-11	4.717	0	+0
2018-09-12	2018-09-10	4.702	0	+0
2018-09-11	2018-09-07	4.822	0	+0
2018-09-10	2018-09-06	4.777	0	+0
2018-09-07	2018-09-05	4.777	0	+0
2018-09-06	2018-09-04	4.897	0	+0
2018-09-05	2018-09-03	4.867	0	+0
2018-09-04	2018-08-31	5.002	0	+0
2018-09-03	2018-08-30	4.972	0	+0
2018-08-31	2018-08-29	5.017	0	+0
2018-08-30	2018-08-28	5.002	0	+0
2018-08-29	2018-08-27	5.002	0	+0
2018-08-28	2018-08-24	4.987	0	+0
2018-08-27	2018-08-23	5.032	0	+0
2018-08-24	2018-08-22	4.942	0	+0
2018-08-23	2018-08-21	4.732	0	+0
2018-08-22	2018-08-20	4.613	0	+0
2018-08-21	2018-08-17	4.583	0	+0
2018-08-20	2018-08-16	4.598	0	+0
2018-08-17	2018-08-15	4.553	0	+0
2018-08-16	2018-08-14	4.777	0	+0
2018-08-15	2018-08-13	4.732	0	+0
2018-08-14	2018-08-10	4.852	0	+0
2018-08-13	2018-08-09	4.897	0	+0
2018-08-10	2018-08-08	4.882	0	+0
2018-08-09	2018-08-07	4.897	0	+0
2018-08-08	2018-08-06	4.792	0	+0
2018-08-07	2018-08-03	4.717	0	+0
2018-08-06	2018-08-02	4.658	0	+0
2018-08-03	2018-08-01	4.882	0	+0
2018-08-02	2018-07-31	4.927	0	+0
2018-08-01	2018-07-30	4.912	0	+0
2018-07-31	2018-07-27	4.942	0	+0
2018-07-30	2018-07-26	4.822	0	+0
2018-07-27	2018-07-25	4.957	0	+0
2018-07-26	2018-07-24	4.927	0	+0
2018-07-25	2018-07-23	4.807	0	+0
2018-07-24	2018-07-20	4.673	0	+0
2018-07-23	2018-07-19	4.643	0	+0
2018-07-20	2018-07-18	4.613	0	+0
2018-07-19	2018-07-17	4.598	0	+0
2018-07-18	2018-07-16	4.568	0	+0
2018-07-17	2018-07-13	4.568	0	+0
2018-07-16	2018-07-12	4.568	0	+0
2018-07-13	2018-07-11	4.553	0	+0
2018-07-12	2018-07-10	4.553	0	+0
2018-07-11	2018-07-09	4.673	0	+0
2018-07-10	2018-07-06	4.583	0	+0
2018-07-09	2018-07-05	4.583	0	+0
2018-07-06	2018-07-04	4.732	0	+0
2018-07-05	2018-07-03	4.882	0	+0
2018-07-04	2018-06-29	4.867	0	+0
2018-07-03	2018-06-28	4.732	0	+0
2018-06-29	2018-06-27	4.702	0	+0
2018-06-28	2018-06-26	5.044	0	+0
2018-06-27	2018-06-25	5.151	0	+0
2018-06-26	2018-06-22	5.182	0	+0
2018-06-25	2018-06-21	5.151	0	+0
2018-06-22	2018-06-20	5.151	0	+0
2018-06-21	2018-06-19	5.197	0	+0
2018-06-20	2018-06-15	5.396	0	+0
2018-06-19	2018-06-14	5.426	0	+0
2018-06-15	2018-06-13	5.411	0	+0
2018-06-14	2018-06-12	5.365	0	+0
2018-06-13	2018-06-11	5.304	0	+0
2018-06-12	2018-06-08	5.319	0	+0
2018-06-11	2018-06-07	5.411	0	+0
2018-06-08	2018-06-06	5.319	0	+0
2018-06-07	2018-06-05	5.304	0	+0
2018-06-06	2018-06-04	5.381	0	+0
2018-06-05	2018-06-01	5.243	0	+0
2018-06-04	2018-05-31	5.274	0	+0
2018-06-01	2018-05-30	5.197	0	+0
2018-05-31	2018-05-29	5.228	0	+0
2018-05-30	2018-05-28	5.258	0	+0
2018-05-29	2018-05-25	5.274	0	+0
2018-05-28	2018-05-24	5.289	0	+0
2018-05-25	2018-05-23	5.182	0	+0
2018-05-24	2018-05-21	5.549	0	+0
2018-05-23	2018-05-18	5.656	0	+0
2018-05-21	2018-05-17	5.381	0	+0
2018-05-18	2018-05-16	5.488	0	+0
2018-05-17	2018-05-15	5.488	0	+0
2018-05-16	2018-05-14	5.442	0	+0
2018-05-15	2018-05-11	5.381	0	+0
2018-05-14	2018-05-10	5.335	0	+0
2018-05-11	2018-05-09	5.258	0	+0
2018-05-10	2018-05-08	5.289	0	+0
2018-05-09	2018-05-07	5.228	0	+0
2018-05-08	2018-05-04	5.212	0	+0
2018-05-07	2018-05-03	5.228	0	+0
2018-05-04	2018-05-02	5.289	0	+0
2018-05-03	2018-04-30	5.228	0	+0
2018-05-02	2018-04-27	4.983	0	+0
2018-04-30	2018-04-26	4.968	0	+0
2018-04-27	2018-04-25	5.060	0	+0
2018-04-26	2018-04-24	5.060	0	+0
2018-04-25	2018-04-23	4.830	0	+0
2018-04-24	2018-04-20	4.846	0	+0
2018-04-23	2018-04-19	4.922	0	+0
2018-04-20	2018-04-18	4.723	0	+0
2018-04-19	2018-04-17	4.739	0	+0
2018-04-18	2018-04-16	4.723	0	+0
2018-04-17	2018-04-13	4.754	0	+0
2018-04-16	2018-04-12	4.739	0	+0
2018-04-13	2018-04-11	4.891	0	+0
2018-04-12	2018-04-10	4.846	0	+0
2018-04-11	2018-04-09	4.739	0	+0
2018-04-10	2018-04-06	4.723	0	+0
2018-04-09	2018-04-04	4.754	0	+0
2018-04-06	2018-04-03	4.739	0	+0
2018-04-04	2018-03-29	4.800	0	+0
2018-04-03	2018-03-28	4.876	0	+0
2018-03-29	2018-03-27	4.907	0	+0
2018-03-28	2018-03-26	4.891	0	+0
2018-03-27	2018-03-23	4.861	0	+0
2018-03-26	2018-03-22	4.998	0	+0
2018-03-23	2018-03-21	5.105	0	+0
2018-03-22	2018-03-20	5.258	0	+0
2018-03-21	2018-03-19	5.274	0	+0
2018-03-20	2018-03-16	5.365	0	+0
2018-03-19	2018-03-15	5.472	0	+0
2018-03-16	2018-03-14	5.503	0	+0
2018-03-15	2018-03-13	5.442	0	+0
2018-03-14	2018-03-12	5.533	0	+0
2018-03-13	2018-03-09	5.472	0	+0
2018-03-12	2018-03-08	5.457	0	+0
2018-03-09	2018-03-07	5.426	0	+0
2018-03-08	2018-03-06	5.625	0	+0
2018-03-07	2018-03-05	5.411	0	+0
2018-03-06	2018-03-02	5.396	0	+0
2018-03-05	2018-03-01	5.503	0	+0
2018-03-02	2018-02-28	5.472	0	+0
2018-03-01	2018-02-27	5.518	0	+0
2018-02-28	2018-02-26	5.640	0	+0
2018-02-27	2018-02-23	5.702	0	+0
2018-02-26	2018-02-22	5.518	0	+0
2018-02-23	2018-02-21	5.472	0	+0
2018-02-22	2018-02-20	5.396	0	+0
2018-02-21	2018-02-15	5.564	0	+0
2018-02-20	2018-02-13	5.304	0	+0
2018-02-14	2018-02-12	5.350	0	+0
2018-02-13	2018-02-09	5.381	0	+0
2018-02-12	2018-02-08	5.640	0	+0
2018-02-09	2018-02-07	5.686	0	+0
2018-02-08	2018-02-06	5.763	0	+0
2018-02-07	2018-02-05	6.206	0	+0
2018-02-06	2018-02-02	6.221	0	+0
2018-02-05	2018-02-01	5.992	0	+0
2018-02-02	2018-01-31	6.175	0	+0
2018-02-01	2018-01-30	6.359	0	+0
2018-01-31	2018-01-29	6.512	0	+0
2018-01-30	2018-01-26	6.160	0	+0
2018-01-29	2018-01-25	6.252	0	+0
2018-01-26	2018-01-24	6.221	0	+0
2018-01-25	2018-01-23	6.068	0	+0
2018-01-24	2018-01-22	6.068	0	+0
2018-01-23	2018-01-19	6.007	0	+0
2018-01-22	2018-01-18	6.038	0	+0
2018-01-19	2018-01-17	5.931	0	+0
2018-01-18	2018-01-16	5.961	0	+0
2018-01-17	2018-01-15	5.900	0	+0
2018-01-16	2018-01-12	6.130	0	+0
2018-01-15	2018-01-11	6.099	0	+0
2018-01-12	2018-01-10	6.038	0	+0
2018-01-11	2018-01-09	6.130	0	+0
2018-01-10	2018-01-08	6.114	0	+0
2018-01-09	2018-01-05	5.549	0	+0
2018-01-08	2018-01-04	5.472	0	+0
2018-01-05	2018-01-03	5.488	0	+0
2018-01-04	2018-01-02	5.518	0	+0
2018-01-03	2017-12-29	5.396	0	+0
2018-01-02	2017-12-28	5.426	0	+0
2017-12-29	2017-12-27	5.411	0	+0
2017-12-28	2017-12-22	5.289	0	+0
2017-12-27	2017-12-21	5.243	0	+0
2017-12-22	2017-12-20	5.197	0	+0
2017-12-21	2017-12-19	5.197	0	+0
2017-12-20	2017-12-18	5.197	0	+0
2017-12-19	2017-12-15	5.197	0	+0
2017-12-18	2017-12-14	5.289	0	+0
2017-12-15	2017-12-13	5.289	0	+0
2017-12-14	2017-12-12	5.197	0	+0
2017-12-13	2017-12-11	5.197	0	+0
2017-12-12	2017-12-08	5.121	0	+0
2017-12-11	2017-12-07	5.121	0	+0
2017-12-08	2017-12-06	5.136	0	+0
2017-12-07	2017-12-05	5.304	0	+0
2017-12-06	2017-12-04	5.365	0	+0
2017-12-05	2017-12-01	5.350	0	+0
2017-12-04	2017-11-30	5.396	0	+0
2017-12-01	2017-11-29	5.579	0	+0
2017-11-30	2017-11-28	5.549	0	+0
2017-11-29	2017-11-27	5.518	0	+0
2017-11-28	2017-11-24	5.564	0	+0
2017-11-27	2017-11-23	5.564	0	+0
2017-11-24	2017-11-22	5.488	0	+0
2017-11-23	2017-11-21	5.442	0	+0
2017-11-22	2017-11-20	5.442	0	+0
2017-11-21	2017-11-17	5.335	0	+0
2017-11-20	2017-11-16	5.396	0	+0
2017-11-17	2017-11-15	5.365	0	+0
2017-11-16	2017-11-14	5.396	0	+0
2017-11-15	2017-11-13	5.442	0	+0
2017-11-14	2017-11-10	5.457	0	+0
2017-11-13	2017-11-09	5.488	0	+0
2017-11-10	2017-11-08	5.411	0	+0
2017-11-09	2017-11-07	5.381	0	+0
2017-11-08	2017-11-06	5.350	0	+0
2017-11-07	2017-11-03	5.365	0	+0
2017-11-06	2017-11-02	5.426	0	+0
2017-11-03	2017-11-01	5.396	0	+0
2017-11-02	2017-10-31	5.457	0	+0
2017-11-01	2017-10-30	5.488	0	+0
2017-10-31	2017-10-27	5.549	0	+0
2017-10-30	2017-10-26	5.595	0	+0
2017-10-27	2017-10-25	5.625	0	+0
2017-10-26	2017-10-24	5.579	0	+0
2017-10-25	2017-10-23	5.640	0	+0
2017-10-24	2017-10-20	5.625	0	+0
2017-10-23	2017-10-19	5.549	0	+0
2017-10-20	2017-10-18	5.702	0	+0
2017-10-19	2017-10-17	5.747	0	+0
2017-10-18	2017-10-16	5.778	0	+0
2017-10-17	2017-10-13	5.778	0	+0
2017-10-16	2017-10-12	5.747	0	+0
2017-10-13	2017-10-11	5.824	0	+0
2017-10-12	2017-10-10	5.763	0	+0
2017-10-11	2017-10-09	5.778	0	+0
2017-10-10	2017-10-06	5.916	0	+0
2017-10-09	2017-10-04	5.854	0	+0
2017-10-06	2017-10-03	5.763	0	+0
2017-10-04	2017-09-29	5.640	0	+0
2017-10-03	2017-09-28	5.656	0	+0
2017-09-29	2017-09-27	5.732	0	+0
2017-09-28	2017-09-26	5.747	0	+0
2017-09-27	2017-09-25	5.702	0	+0
2017-09-26	2017-09-22	5.870	0	+0
2017-09-25	2017-09-21	5.992	0	+0
2017-09-22	2017-09-20	6.007	0	+0
2017-09-21	2017-09-19	5.961	0	+0
2017-09-20	2017-09-18	6.007	0	+0
2017-09-19	2017-09-15	5.992	0	+0
2017-09-18	2017-09-14	6.053	0	+0
2017-09-15	2017-09-13	6.206	0	+0
2017-09-14	2017-09-12	6.084	0	+0
2017-09-13	2017-09-11	5.916	0	+0
2017-09-12	2017-09-08	5.885	0	+0
2017-09-11	2017-09-07	5.900	0	+0
2017-09-08	2017-09-06	5.900	0	+0
2017-09-07	2017-09-05	5.977	0	+0
2017-09-06	2017-09-04	6.023	0	+0
2017-09-05	2017-09-01	6.160	0	+0
2017-09-04	2017-08-31	6.023	0	+0
2017-09-01	2017-08-30	6.068	0	+0
2017-08-31	2017-08-29	5.885	0	+0
2017-08-30	2017-08-28	5.946	0	+0
2017-08-29	2017-08-25	5.916	0	+0
2017-08-28	2017-08-24	5.824	0	+0
2017-08-25	2017-08-22	5.916	0	+0
2017-08-24	2017-08-21	5.854	0	+0
2017-08-22	2017-08-18	5.839	0	+0
2017-08-21	2017-08-17	5.900	0	+0
2017-08-18	2017-08-16	5.824	0	+0
2017-08-17	2017-08-15	5.839	0	+0
2017-08-16	2017-08-14	5.977	0	+0
2017-08-15	2017-08-11	5.946	0	+0
2017-08-14	2017-08-10	6.282	0	+0
2017-08-11	2017-08-09	6.451	0	+0
2017-08-10	2017-08-08	6.267	0	+0
2017-08-09	2017-08-07	6.359	0	+0
2017-08-08	2017-08-04	6.420	0	+0
2017-08-07	2017-08-03	5.977	0	+0
2017-08-04	2017-08-02	6.068	0	+0
2017-08-03	2017-08-01	5.870	0	+0
2017-08-02	2017-07-31	5.900	0	+0
2017-08-01	2017-07-28	5.793	0	+0
2017-07-31	2017-07-27	5.916	0	+0
2017-07-28	2017-07-26	6.007	0	+0
2017-07-27	2017-07-25	5.977	0	+0
2017-07-26	2017-07-24	6.221	0	+0
2017-07-25	2017-07-21	6.298	0	+0
2017-07-24	2017-07-20	6.344	0	+0
2017-07-21	2017-07-19	6.389	0	+0
2017-07-20	2017-07-18	6.084	0	+0
2017-07-19	2017-07-17	5.992	0	+0
2017-07-18	2017-07-14	5.961	0	+0
2017-07-17	2017-07-13	5.717	0	+0
2017-07-14	2017-07-12	5.625	0	+0
2017-07-13	2017-07-11	5.656	0	+0
2017-07-12	2017-07-10	5.702	0	+0
2017-07-11	2017-07-07	5.717	0	+0
2017-07-10	2017-07-06	5.686	0	+0
2017-07-07	2017-07-05	5.656	0	+0
2017-07-06	2017-07-04	5.640	0	+0
2017-07-05	2017-07-03	5.778	0	+0
2017-07-04	2017-06-30	5.778	0	+0
2017-07-03	2017-06-29	5.747	0	+0
2017-06-30	2017-06-28	5.702	0	+0
2017-06-29	2017-06-27	5.832	0	+0
2017-06-28	2017-06-26	5.832	0	+0
2017-06-27	2017-06-23	5.832	0	+0
2017-06-26	2017-06-22	5.816	0	+0
2017-06-23	2017-06-21	5.801	0	+0
2017-06-22	2017-06-20	5.801	0	+0
2017-06-21	2017-06-19	5.863	0	+0
2017-06-20	2017-06-16	5.693	0	+0
2017-06-19	2017-06-15	5.693	0	+0
2017-06-16	2017-06-14	5.724	0	+0
2017-06-15	2017-06-13	5.414	0	+0
2017-06-14	2017-06-12	5.229	0	+0
2017-06-13	2017-06-09	5.275	0	+0
2017-06-12	2017-06-08	5.321	0	+0
2017-06-09	2017-06-07	5.321	0	+0
2017-06-08	2017-06-06	5.321	0	+0
2017-06-07	2017-06-05	5.321	0	+0
2017-06-06	2017-06-02	5.229	0	+0
2017-06-05	2017-06-01	5.198	0	+0
2017-06-02	2017-05-31	5.290	0	+0
2017-06-01	2017-05-29	5.352	0	+0
2017-05-31	2017-05-26	5.414	0	+0
2017-05-29	2017-05-25	5.368	0	+0
2017-05-26	2017-05-24	5.352	0	+0
2017-05-25	2017-05-23	5.414	0	+0
2017-05-24	2017-05-22	5.553	0	+0
2017-05-23	2017-05-19	5.383	0	+0
2017-05-22	2017-05-18	5.337	0	+0
2017-05-19	2017-05-17	5.383	0	+0
2017-05-18	2017-05-16	5.491	0	+0
2017-05-17	2017-05-15	5.368	0	+0
2017-05-16	2017-05-12	5.383	0	+0
2017-05-15	2017-05-11	5.383	0	+0
2017-05-12	2017-05-10	5.430	0	+0
2017-05-11	2017-05-09	5.553	0	+0
2017-05-10	2017-05-08	5.507	0	+0
2017-05-09	2017-05-05	5.445	0	+0
2017-05-08	2017-05-04	5.724	0	+0
2017-05-05	2017-05-02	5.770	0	+0
2017-05-04	2017-04-28	5.847	0	+0
2017-05-02	2017-04-27	5.847	0	+0
2017-04-28	2017-04-26	5.971	0	+0
2017-04-27	2017-04-25	5.956	0	+0
2017-04-26	2017-04-24	5.956	0	+0
2017-04-25	2017-04-21	6.033	0	+0
2017-04-24	2017-04-20	6.095	0	+0
2017-04-21	2017-04-19	6.079	0	+0
2017-04-20	2017-04-18	6.172	0	+0
2017-04-19	2017-04-13	6.389	0	+0
2017-04-18	2017-04-12	6.466	0	+0
2017-04-13	2017-04-11	6.358	0	+0
2017-04-12	2017-04-10	6.404	0	+0
2017-04-11	2017-04-07	6.435	0	+0
2017-04-10	2017-04-06	6.296	0	+0
2017-04-07	2017-04-05	6.327	0	+0
2017-04-06	2017-04-03	6.188	0	+0
2017-04-05	2017-03-31	6.064	0	+0
2017-04-03	2017-03-30	6.141	0	+0
2017-03-31	2017-03-29	6.249	0	+0
2017-03-30	2017-03-28	6.157	0	+0
2017-03-29	2017-03-27	6.079	0	+0
2017-03-28	2017-03-24	6.296	0	+0
2017-03-27	2017-03-23	6.265	0	+0
2017-03-24	2017-03-22	6.358	0	+0
2017-03-23	2017-03-21	6.482	0	+0
2017-03-22	2017-03-20	6.466	0	+0
2017-03-21	2017-03-17	6.219	0	+0
2017-03-20	2017-03-16	6.219	0	+0
2017-03-17	2017-03-15	6.017	0	+0
2017-03-16	2017-03-14	6.126	0	+0
2017-03-15	2017-03-13	6.064	0	+0
2017-03-14	2017-03-10	5.940	0	+0
2017-03-13	2017-03-09	6.079	0	+0
2017-03-10	2017-03-08	6.234	0	+0
2017-03-09	2017-03-07	6.234	0	+0
2017-03-08	2017-03-06	6.311	0	+0
2017-03-07	2017-03-03	6.157	0	+0
2017-03-06	2017-03-02	6.327	0	+0
2017-03-03	2017-03-01	6.358	0	+0
2017-03-02	2017-02-28	6.358	0	+0
2017-03-01	2017-02-27	6.342	0	+0
2017-02-28	2017-02-24	6.404	0	+0
2017-02-27	2017-02-23	6.621	0	+0
2017-02-24	2017-02-22	6.636	0	+0
2017-02-23	2017-02-21	6.497	0	+0
2017-02-22	2017-02-20	6.482	0	+0
2017-02-21	2017-02-17	6.482	0	+0
2017-02-20	2017-02-16	6.636	0	+0
2017-02-17	2017-02-15	6.574	0	+0
2017-02-16	2017-02-14	6.342	0	+0
2017-02-15	2017-02-13	6.358	0	+0
2017-02-14	2017-02-10	6.219	0	+0
2017-02-13	2017-02-09	6.188	0	+0
2017-02-10	2017-02-08	6.126	0	+0
2017-02-09	2017-02-07	6.126	0	+0
2017-02-08	2017-02-06	6.172	0	+0
2017-02-07	2017-02-03	6.342	0	+0
2017-02-06	2017-02-02	6.482	0	+0
2017-02-03	2017-02-01	6.296	0	+0
2017-02-02	2017-01-27	6.296	0	+0
2017-02-01	2017-01-25	6.389	0	+0
2017-01-26	2017-01-24	6.373	0	+0
2017-01-25	2017-01-23	5.987	0	+0
2017-01-24	2017-01-20	5.878	0	+0
2017-01-23	2017-01-19	5.940	0	+0
2017-01-20	2017-01-18	5.940	0	+0
2017-01-19	2017-01-17	5.925	0	+0
2017-01-18	2017-01-16	5.956	0	+0
2017-01-17	2017-01-13	6.095	0	+0
2017-01-16	2017-01-12	5.878	0	+0
2017-01-13	2017-01-11	6.048	0	+0
2017-01-12	2017-01-10	5.925	0	+0
2017-01-11	2017-01-09	5.832	0	+0
2017-01-10	2017-01-06	5.863	0	+0
2017-01-09	2017-01-05	6.017	0	+0
2017-01-06	2017-01-04	5.816	0	+0
2017-01-05	2017-01-03	5.754	0	+0
2017-01-04	2016-12-30	5.693	0	+0
2017-01-03	2016-12-29	5.569	0	+0
2016-12-30	2016-12-28	5.491	0	+0
2016-12-29	2016-12-23	5.476	0	+0
2016-12-28	2016-12-22	5.584	0	+0
2016-12-23	2016-12-21	5.724	0	+0
2016-12-22	2016-12-20	5.724	0	+0
2016-12-21	2016-12-19	5.770	0	+0
2016-12-20	2016-12-16	5.801	0	+0
2016-12-19	2016-12-15	5.801	0	+0
2016-12-16	2016-12-14	5.925	0	+0
2016-12-15	2016-12-13	6.017	0	+0
2016-12-14	2016-12-12	5.956	0	+0
2016-12-13	2016-12-09	6.079	0	+0
2016-12-12	2016-12-08	6.095	0	+0
2016-12-09	2016-12-07	6.002	0	+0
2016-12-08	2016-12-06	5.909	0	+0
2016-12-07	2016-12-05	5.847	0	+0
2016-12-06	2016-12-02	5.956	0	+0
2016-12-05	2016-12-01	5.956	0	+0
2016-12-02	2016-11-30	6.048	0	+0
2016-12-01	2016-11-29	6.234	0	+0
2016-11-30	2016-11-28	6.482	0	+0
2016-11-29	2016-11-25	6.451	0	+0
2016-11-28	2016-11-24	6.435	0	+0
2016-11-25	2016-11-23	6.389	0	+0
2016-11-24	2016-11-22	6.466	0	+0
2016-11-23	2016-11-21	6.311	0	+0
2016-11-22	2016-11-18	6.327	0	+0
2016-11-21	2016-11-17	6.389	0	+0
2016-11-18	2016-11-16	6.466	0	+0
2016-11-17	2016-11-15	6.559	0	+0
2016-11-16	2016-11-14	6.775	0	+0
2016-11-15	2016-11-11	6.729	0	+0
2016-11-14	2016-11-10	6.683	0	+0
2016-11-11	2016-11-09	6.466	0	+0
2016-11-10	2016-11-08	6.652	0	+0
2016-11-09	2016-11-07	6.961	0	+0
2016-11-08	2016-11-04	6.806	0	+0
2016-11-07	2016-11-03	6.744	0	+0
2016-11-04	2016-11-02	6.791	0	+0
2016-11-03	2016-11-01	6.837	0	+0
2016-11-02	2016-10-31	6.806	0	+0
2016-11-01	2016-10-28	6.884	0	+0
2016-10-31	2016-10-27	6.899	0	+0
2016-10-28	2016-10-26	7.239	0	+0
2016-10-27	2016-10-25	7.332	0	+0
2016-10-26	2016-10-24	7.394	0	+0
2016-10-25	2016-10-20	6.930	0	+0
2016-10-24	2016-10-19	6.899	0	+0
2016-10-20	2016-10-18	6.868	0	+0
2016-10-19	2016-10-17	6.760	0	+0
2016-10-18	2016-10-14	6.698	0	+0
2016-10-17	2016-10-13	6.652	0	+0
2016-10-14	2016-10-12	6.667	0	+0
2016-10-13	2016-10-11	6.775	0	+0
2016-10-12	2016-10-07	6.806	0	+0
2016-10-11	2016-10-06	6.806	0	+0
2016-10-07	2016-10-05	6.636	0	+0
2016-10-06	2016-10-04	6.528	0	+0
2016-10-05	2016-10-03	6.373	0	+0
2016-10-04	2016-09-30	6.482	0	+0
2016-10-03	2016-09-29	6.652	0	+0
2016-09-30	2016-09-28	6.188	0	+0
2016-09-29	2016-09-27	6.157	0	+0
2016-09-28	2016-09-26	6.234	0	+0
2016-09-27	2016-09-23	6.342	0	+0
2016-09-26	2016-09-22	6.296	0	+0
2016-09-23	2016-09-21	6.172	0	+0
2016-09-22	2016-09-20	6.188	0	+0
2016-09-21	2016-09-19	6.017	0	+0
2016-09-20	2016-09-15	5.987	0	+0
2016-09-19	2016-09-14	5.956	0	+0
2016-09-15	2016-09-13	5.987	0	+0
2016-09-14	2016-09-12	6.017	0	+0
2016-09-13	2016-09-09	6.095	0	+0
2016-09-12	2016-09-08	6.219	0	+0
2016-09-09	2016-09-07	5.847	0	+0
2016-09-08	2016-09-06	6.110	0	+0
2016-09-07	2016-09-05	6.002	0	+0
2016-09-06	2016-09-02	6.095	0	+0
2016-09-05	2016-09-01	5.956	0	+0
2016-09-02	2016-08-31	5.739	0	+0
2016-09-01	2016-08-30	5.754	0	+0
2016-08-31	2016-08-29	5.538	0	+0
2016-08-30	2016-08-26	5.507	0	+0
2016-08-29	2016-08-25	5.522	0	+0
2016-08-26	2016-08-24	5.754	0	+0
2016-08-25	2016-08-23	5.754	0	+0
2016-08-24	2016-08-22	5.584	0	+0
2016-08-23	2016-08-19	5.507	0	+0
2016-08-22	2016-08-18	5.754	0	+0
2016-08-19	2016-08-17	5.956	0	+0
2016-08-18	2016-08-16	6.033	0	+0
2016-08-17	2016-08-15	6.048	0	+0
2016-08-16	2016-08-12	6.188	0	+0
2016-08-15	2016-08-11	6.188	0	+0
2016-08-12	2016-08-10	6.435	0	+0
2016-08-11	2016-08-09	6.389	0	+0
2016-08-10	2016-08-08	6.435	0	+0
2016-08-09	2016-08-05	6.157	0	+0
2016-08-08	2016-08-04	6.188	0	+0
2016-08-05	2016-08-03	6.203	0	+0
2016-08-04	2016-08-01	6.451	0	+0
2016-08-03	2016-07-29	6.327	0	+0
2016-08-01	2016-07-28	6.157	0	+0
2016-07-29	2016-07-27	6.110	0	+0
2016-07-28	2016-07-26	6.280	0	+0
2016-07-27	2016-07-25	6.249	0	+0
2016-07-26	2016-07-22	6.234	0	+0
2016-07-25	2016-07-21	6.219	0	+0
2016-07-22	2016-07-20	6.249	0	+0
2016-07-21	2016-07-19	6.698	0	+0
2016-07-20	2016-07-18	6.791	0	+0
2016-07-19	2016-07-15	6.899	0	+0
2016-07-18	2016-07-14	6.791	0	+0
2016-07-15	2016-07-13	7.007	0	+0
2016-07-14	2016-07-12	7.007	0	+0
2016-07-13	2016-07-11	6.528	0	+0
2016-07-12	2016-07-08	6.311	0	+0
2016-07-11	2016-07-07	6.280	0	+0
2016-07-08	2016-07-06	6.203	0	+0
2016-07-07	2016-07-05	6.265	0	+0
2016-07-06	2016-07-04	6.420	0	+0
2016-07-05	2016-06-30	6.234	0	+0
2016-07-04	2016-06-29	6.327	0	+0
2016-06-30	2016-06-28	6.280	0	+0
2016-06-29	2016-06-27	6.203	0	+0
2016-06-28	2016-06-24	5.925	0	+0
2016-06-27	2016-06-23	6.017	0	+0
2016-06-24	2016-06-22	6.064	0	+0
2016-06-23	2016-06-21	5.770	0	+0
2016-06-22	2016-06-20	5.847	0	+0
2016-06-21	2016-06-17	5.615	0	+0
2016-06-20	2016-06-16	5.368	0	+0
2016-06-17	2016-06-15	5.445	0	+0
2016-06-16	2016-06-14	5.213	0	+0
2016-06-15	2016-06-13	5.259	0	+0
2016-06-14	2016-06-10	5.290	0	+0
2016-06-13	2016-06-08	5.507	0	+0
2016-06-10	2016-06-07	5.662	0	+0
2016-06-08	2016-06-06	5.491	0	+0
2016-06-07	2016-06-03	5.507	0	+0
2016-06-06	2016-06-02	5.399	0	+0
2016-06-03	2016-06-01	5.275	0	+0
2016-06-02	2016-05-31	5.399	0	+0
2016-06-01	2016-05-30	5.275	0	+0
2016-05-31	2016-05-27	5.229	0	+0
2016-05-30	2016-05-26	5.321	0	+0
2016-05-27	2016-05-25	5.120	0	+0
2016-05-26	2016-05-24	4.687	0	+0
2016-05-25	2016-05-23	4.780	0	+0
2016-05-24	2016-05-20	4.718	0	+0
2016-05-23	2016-05-19	4.625	0	+0
2016-05-20	2016-05-18	4.749	0	+0
2016-05-19	2016-05-17	4.826	0	+0
2016-05-18	2016-05-16	4.625	0	+0
2016-05-17	2016-05-13	4.625	0	+0
2016-05-16	2016-05-12	4.826	0	+0
2016-05-13	2016-05-11	4.904	0	+0
2016-05-12	2016-05-10	4.919	0	+0
2016-05-11	2016-05-09	4.935	0	+0
2016-05-10	2016-05-06	5.120	0	+0
2016-05-09	2016-05-05	5.275	0	+0
2016-05-06	2016-05-04	5.383	0	+0
2016-05-05	2016-05-03	5.538	0	+0
2016-05-04	2016-04-29	5.693	0	+0
2016-05-03	2016-04-28	5.708	0	+0
2016-04-29	2016-04-27	5.724	0	+0
2016-04-28	2016-04-26	5.693	0	+0
2016-04-27	2016-04-25	5.677	0	+0
2016-04-26	2016-04-22	5.631	0	+0
2016-04-25	2016-04-21	5.739	0	+0
2016-04-22	2016-04-20	5.553	0	+0
2016-04-21	2016-04-19	5.801	0	+0
2016-04-20	2016-04-18	5.584	0	+0
2016-04-19	2016-04-15	5.801	0	+0
2016-04-18	2016-04-14	5.785	0	+0
2016-04-15	2016-04-13	5.631	0	+0
2016-04-14	2016-04-12	5.321	0	+0
2016-04-13	2016-04-11	5.259	0	+0
2016-04-12	2016-04-08	4.950	0	+0
2016-04-11	2016-04-07	4.966	0	+0
2016-04-08	2016-04-06	4.996	0	+0
2016-04-07	2016-04-05	4.935	0	+0
2016-04-06	2016-04-01	4.919	0	+0
2016-04-05	2016-03-31	4.981	0	+0
2016-04-01	2016-03-30	5.043	0	+0
2016-03-31	2016-03-29	5.012	0	+0
2016-03-30	2016-03-24	5.074	0	+0
2016-03-29	2016-03-23	5.151	0	+0
2016-03-24	2016-03-22	5.136	0	+0
2016-03-23	2016-03-21	5.244	0	+0
2016-03-22	2016-03-18	5.151	0	+0
2016-03-21	2016-03-17	4.950	0	+0
2016-03-18	2016-03-16	4.734	0	+0
2016-03-17	2016-03-15	4.749	0	+0
2016-03-16	2016-03-14	4.904	0	+0
2016-03-15	2016-03-11	4.842	0	+0
2016-03-14	2016-03-10	4.795	0	+0
2016-03-11	2016-03-09	4.749	0	+0
2016-03-10	2016-03-08	4.966	0	+0
2016-03-09	2016-03-07	4.919	0	+0
2016-03-08	2016-03-04	4.749	0	+0
2016-03-07	2016-03-03	4.517	0	+0
2016-03-04	2016-03-02	4.362	0	+0
2016-03-03	2016-03-01	4.115	0	+0
2016-03-02	2016-02-29	4.022	0	+0
2016-03-01	2016-02-26	4.068	0	+0
2016-02-29	2016-02-25	3.960	0	+0
2016-02-26	2016-02-24	4.161	0	+0
2016-02-25	2016-02-23	4.130	0	+0
2016-02-24	2016-02-22	4.177	0	+0
2016-02-23	2016-02-19	4.115	0	+0
2016-02-22	2016-02-18	4.068	0	+0
2016-02-19	2016-02-17	4.022	0	+0
2016-02-18	2016-02-16	3.960	0	+0
2016-02-17	2016-02-15	3.883	0	+0
2016-02-16	2016-02-12	3.682	0	+0
2016-02-15	2016-02-11	3.821	0	+0
2016-02-12	2016-02-05	4.037	0	+0
2016-02-11	2016-02-04	4.130	0	+0
2016-02-05	2016-02-03	3.867	0	+0
2016-02-04	2016-02-02	3.960	0	+0
2016-02-03	2016-02-01	4.068	0	+0
2016-02-02	2016-01-29	4.068	0	+0
2016-02-01	2016-01-28	3.883	0	+0
2016-01-29	2016-01-27	3.805	0	+0
2016-01-28	2016-01-26	3.836	0	+0
2016-01-27	2016-01-25	4.068	0	+0
2016-01-26	2016-01-22	4.037	0	+0
2016-01-25	2016-01-21	3.589	0	+0
2016-01-22	2016-01-20	3.713	0	+0
2016-01-21	2016-01-19	3.945	0	+0
2016-01-20	2016-01-18	3.836	0	+0
2016-01-19	2016-01-15	4.006	0	+0
2016-01-18	2016-01-14	4.146	0	+0
2016-01-15	2016-01-13	4.177	0	+0
2016-01-14	2016-01-12	4.177	0	+0
2016-01-13	2016-01-11	4.285	0	+0
2016-01-12	2016-01-08	4.486	0	+0
2016-01-11	2016-01-07	4.347	0	+0
2016-01-08	2016-01-06	4.734	0	+0
2016-01-07	2016-01-05	4.440	0	+0
2016-01-06	2016-01-04	4.424	0	+0
2016-01-05	2015-12-31	4.594	0	+0
2016-01-04	2015-12-29	4.749	0	+0
2015-12-30	2015-12-28	4.749	0	+0
2015-12-29	2015-12-24	4.826	0	+0
2015-12-28	2015-12-22	4.734	0	+0
2015-12-23	2015-12-21	4.718	0	+0
2015-12-22	2015-12-18	4.532	0	+0
2015-12-21	2015-12-17	4.656	0	+0
2015-12-18	2015-12-16	4.625	0	+0
2015-12-17	2015-12-15	4.517	0	+0
2015-12-16	2015-12-14	4.517	0	+0
2015-12-15	2015-12-11	4.486	0	+0
2015-12-14	2015-12-10	4.563	0	+0
2015-12-11	2015-12-09	4.703	0	+0
2015-12-10	2015-12-08	4.687	0	+0
2015-12-09	2015-12-07	4.888	0	+0
2015-12-08	2015-12-04	4.950	0	+0
2015-12-07	2015-12-03	5.027	0	+0
2015-12-04	2015-12-02	4.950	0	+0
2015-12-03	2015-12-01	4.904	0	+0
2015-12-02	2015-11-30	4.826	0	+0
2015-12-01	2015-11-27	5.027	0	+0
2015-11-30	2015-11-26	5.229	0	+0
2015-11-27	2015-11-25	5.120	0	+0
2015-11-26	2015-11-24	5.182	0	+0
2015-11-25	2015-11-23	5.259	0	+0
2015-11-24	2015-11-20	5.399	0	+0
2015-11-23	2015-11-19	5.383	0	+0
2015-11-20	2015-11-18	5.136	0	+0
2015-11-19	2015-11-17	5.213	0	+0
2015-11-18	2015-11-16	5.244	0	+0
2015-11-17	2015-11-13	5.321	0	+0
2015-11-16	2015-11-12	5.476	0	+0
2015-11-13	2015-11-11	5.383	0	+0
2015-11-12	2015-11-10	5.538	0	+0
2015-11-11	2015-11-09	5.538	0	+0
2015-11-10	2015-11-06	5.507	0	+0
2015-11-09	2015-11-05	5.584	0	+0
2015-11-06	2015-11-04	5.615	0	+0
2015-11-05	2015-11-03	5.229	0	+0
2015-11-04	2015-11-02	5.213	0	+0
2015-11-03	2015-10-30	5.151	0	+0
2015-11-02	2015-10-29	5.321	0	+0
2015-10-30	2015-10-28	5.430	0	+0
2015-10-29	2015-10-27	5.569	0	+0
2015-10-28	2015-10-26	5.677	0	+0
2015-10-27	2015-10-23	5.631	0	+0
2015-10-26	2015-10-22	5.615	0	+0
2015-10-23	2015-10-20	5.708	0	+0
2015-10-22	2015-10-19	5.770	0	+0
2015-10-20	2015-10-16	5.785	0	+0
2015-10-19	2015-10-15	5.878	0	+0
2015-10-16	2015-10-14	5.754	0	+0
2015-10-15	2015-10-13	5.987	0	+0
2015-10-14	2015-10-12	5.940	0	+0
2015-10-13	2015-10-09	5.816	0	+0
2015-10-12	2015-10-08	5.863	0	+0
2015-10-09	2015-10-07	5.832	0	+0
2015-10-08	2015-10-06	5.229	0	+0
2015-10-07	2015-10-05	5.120	0	+0
2015-10-06	2015-10-02	4.950	0	+0
2015-10-05	2015-09-30	4.842	0	+0
2015-10-02	2015-09-29	4.641	0	+0
2015-09-30	2015-09-25	4.981	0	+0
2015-09-29	2015-09-24	4.966	0	+0
2015-09-25	2015-09-23	4.981	0	+0
2015-09-24	2015-09-22	5.012	0	+0
2015-09-23	2015-09-21	5.027	0	+0
2015-09-22	2015-09-18	5.120	0	+0
2015-09-21	2015-09-17	5.058	0	+0
2015-09-18	2015-09-16	5.105	0	+0
2015-09-17	2015-09-15	5.120	0	+0
2015-09-16	2015-09-14	5.089	0	+0
2015-09-15	2015-09-11	5.213	0	+0
2015-09-14	2015-09-10	5.182	0	+0
2015-09-11	2015-09-09	5.430	0	+0
2015-09-10	2015-09-08	5.275	0	+0
2015-09-09	2015-09-07	5.290	0	+0
2015-09-08	2015-09-04	5.383	0	+0
2015-09-07	2015-09-02	5.476	0	+0
2015-09-04	2015-09-01	5.461	0	+0
2015-09-02	2015-08-31	5.600	0	+0
2015-09-01	2015-08-28	5.724	0	+0
2015-08-31	2015-08-27	5.584	0	+0
2015-08-28	2015-08-26	5.569	0	+0
2015-08-27	2015-08-25	5.491	0	+0
2015-08-26	2015-08-24	5.445	0	+0
2015-08-25	2015-08-21	5.770	0	+0
2015-08-24	2015-08-20	5.847	0	+0
2015-08-21	2015-08-19	5.878	0	+0
2015-08-20	2015-08-18	5.863	0	+0
2015-08-19	2015-08-17	5.925	0	-58
2015-06-19	2015-06-17	7.844	58	+1	0.00%	455
2014-05-15	2014-05-13	6.993	57	+1	0.00%	399
2013-05-15	2013-05-13	9.778	56	+3	0.00%	548
2012-07-03	2012-06-28	10.162	53	-10,188	0.00%	539
2012-06-12	2012-06-08	10.946	10,241	+2,397	0.00%	112,101
2012-05-29	2012-05-25	12.349	7,844	+287	0.00%	96,865
2012-05-14	2012-05-10	14.341	7,557	+1,154	0.00%	108,373
2012-04-02	2012-03-29	15.120	6,403	+2,887	0.00%	96,814
2012-03-15	2012-03-13	16.783	3,516	-14,434	0.00%	59,008
2012-03-09	2012-03-07	16.177	17,950	+14,434	0.00%	290,370
2012-03-05	2012-03-01	17.008	3,516	-5,773	0.00%	59,800
2012-02-23	2012-02-21	17.493	9,289	-11,548	0.00%	162,491
2012-02-22	2012-02-20	17.562	20,837	-28,869	0.00%	365,943
2012-02-21	2012-02-17	17.839	49,706	-28,869	0.00%	886,719
2012-02-20	2012-02-16	17.735	78,575	-20,208	0.00%	1,393,555
2012-02-17	2012-02-15	17.874	98,783	+43,303	0.00%	1,765,638
2012-02-16	2012-02-14	17.233	55,480	-14,434	0.00%	956,091
2012-02-14	2012-02-10	17.458	69,914	-57,738	0.00%	1,220,575
2012-02-13	2012-02-09	17.978	127,652	+28,869	0.01%	2,294,906
2012-02-10	2012-02-08	17.805	98,783	+28,869	0.00%	1,758,795
2012-02-09	2012-02-07	17.250	69,914	-28,869	0.00%	1,206,045
2012-02-06	2012-02-02	17.424	98,783	+28,869	0.00%	1,721,155
2012-02-03	2012-02-01	16.800	69,914	-8,083	0.00%	1,174,561
2012-02-02	2012-01-31	16.869	77,997	+20,208	0.00%	1,315,760
2012-02-01	2012-01-30	16.662	57,789	-34,065	0.00%	962,853
2012-01-19	2012-01-17	17.285	91,854	+43,303	0.00%	1,587,700
2012-01-13	2012-01-11	16.402	48,551	-14,435	0.00%	796,321
2012-01-04	2011-12-30	14.514	62,986	-28,868	0.00%	914,172
2012-01-03	2011-12-29	14.514	91,854	-147,809	0.00%	1,333,159
2011-12-30	2011-12-28	14.739	239,663	-43,304	0.01%	3,532,404
2011-12-29	2011-12-23	15.016	282,967	+57,738	0.01%	4,249,078
2011-12-23	2011-12-21	14.722	225,229	+43,304	0.01%	3,315,760
2011-12-22	2011-12-20	14.445	181,925	-11,548	0.01%	2,627,836
2011-12-19	2011-12-15	14.843	193,473	-14,434	0.01%	2,871,713
2011-12-16	2011-12-14	15.311	207,907	-14,435	0.01%	3,183,180
2011-12-15	2011-12-13	15.692	222,342	-86,607	0.01%	3,488,908
2011-12-14	2011-12-12	15.692	308,949	-57,737	0.01%	4,847,913
2011-12-13	2011-12-09	15.761	366,686	-181,874	0.02%	5,779,304
2011-12-12	2011-12-08	16.332	548,560	-57,738	0.02%	8,959,333
2011-12-09	2011-12-07	16.471	606,298	+101,041	0.03%	9,986,344
2011-12-08	2011-12-06	16.073	505,257	-86,607	0.02%	8,120,825
2011-12-07	2011-12-05	16.332	591,864	+20,786	0.02%	9,666,594
2011-12-06	2011-12-02	16.159	571,078	-28,869	0.02%	9,228,198
2011-12-05	2011-12-01	16.471	599,947	+272,522	0.03%	9,881,736
2011-12-02	2011-11-30	15.155	327,425	-135,683	0.01%	4,962,034
2011-12-01	2011-11-29	15.432	463,108	+83,719	0.02%	7,146,606
2011-11-30	2011-11-28	15.137	379,389	+144,345	0.02%	5,742,963
2011-11-29	2011-11-25	14.947	235,044	-180,719	0.01%	3,513,175
2011-11-28	2011-11-24	15.778	415,763	+28,868	0.02%	6,560,003
2011-11-25	2011-11-23	15.553	386,895	-143,767	0.02%	6,017,406
2011-11-24	2011-11-22	16.367	530,662	-24,827	0.02%	8,685,397
2011-11-23	2011-11-21	16.402	555,489	-118,362	0.02%	9,110,984
2011-11-22	2011-11-18	17.250	673,851	-53,119	0.03%	11,624,200
2011-11-18	2011-11-16	17.770	726,970	-9,816	0.03%	12,918,251
2011-11-17	2011-11-15	17.874	736,786	-28,868	0.03%	13,169,246
2011-11-16	2011-11-14	18.151	765,654	+77,946	0.03%	13,897,404
2011-11-14	2011-11-10	17.060	687,708	+10,392	0.03%	11,732,219
2011-11-10	2011-11-08	17.562	677,316	+43,304	0.03%	11,895,129
2011-11-09	2011-11-07	17.424	634,012	-28,869	0.03%	11,046,770
2011-11-08	2011-11-04	17.701	662,881	+14,434	0.03%	11,733,466
2011-11-07	2011-11-03	17.095	648,447	+28,869	0.03%	11,084,893
2011-11-03	2011-11-01	16.852	619,578	-50,232	0.03%	10,441,158
2011-11-02	2011-10-31	17.129	669,810	-28,869	0.03%	11,473,285
2011-11-01	2011-10-28	17.424	698,679	+27,137	0.03%	12,173,502
2011-10-31	2011-10-27	17.233	671,542	+86,607	0.03%	11,572,738
2011-10-27	2011-10-25	15.951	584,935	+115,475	0.02%	9,330,547
2011-10-26	2011-10-24	15.155	469,460	+129,910	0.02%	7,114,535
2011-10-25	2011-10-21	14.081	339,550	+43,304	0.01%	4,781,169
2011-10-21	2011-10-19	13.960	296,246	+13,857	0.01%	4,135,494
2011-10-20	2011-10-18	13.942	282,389	-116,631	0.01%	3,937,164
2011-10-18	2011-10-14	14.410	399,020	-14,434	0.02%	5,749,868
2011-10-17	2011-10-13	14.704	413,454	+57,160	0.02%	6,079,596
2011-10-14	2011-10-12	14.167	356,294	-10,392	0.02%	5,047,795
2011-10-13	2011-10-11	14.150	366,686	+86,606	0.02%	5,188,672
2011-10-12	2011-10-10	13.232	280,080	+14,435	0.01%	3,706,084
2011-10-11	2011-10-07	13.007	265,645	+60,047	0.01%	3,455,266
2011-10-07	2011-10-04	11.431	205,598	-83,720	0.01%	2,350,188
2011-10-06	2011-10-03	12.141	289,318	+86,607	0.01%	3,512,637
2011-10-04	2011-09-30	12.245	202,711	-130,487	0.01%	2,482,199
2011-09-30	2011-09-27	13.752	333,198	+57,737	0.01%	4,582,081
2011-09-28	2011-09-26	12.643	275,461	+86,607	0.01%	3,482,754
2011-09-27	2011-09-23	12.938	188,854	-43,303	0.01%	2,443,355
2011-09-26	2011-09-22	13.475	232,157	-43,304	0.01%	3,128,248
2011-09-23	2011-09-21	14.826	275,461	+57,738	0.01%	4,083,887
2011-09-22	2011-09-20	14.912	217,723	+57,738	0.01%	3,246,739
2011-09-21	2011-09-19	14.306	159,985	+45,035	0.01%	2,288,754
2011-09-20	2011-09-16	17.198	114,950	-6,928	0.00%	1,976,961
2011-09-19	2011-09-15	16.765	121,878	-51,964	0.01%	2,043,339
2011-09-16	2011-09-14	16.402	173,842	-71,448	0.01%	2,851,311
2011-09-14	2011-09-09	17.095	245,290	+28,869	0.01%	4,193,116
2011-09-12	2011-09-08	17.216	216,421	-102,196	0.01%	3,725,852
2011-09-09	2011-09-07	17.233	318,617	+102,196	0.01%	5,490,753
2011-09-08	2011-09-06	16.921	216,421	+19,053	0.01%	3,662,131
2011-09-07	2011-09-05	16.696	197,368	-79,101	0.01%	3,295,290
2011-09-06	2011-09-02	17.268	276,469	+57,738	0.01%	4,773,989
2011-09-05	2011-09-01	17.909	218,731	-80,833	0.01%	3,917,155
2011-09-02	2011-08-31	18.082	299,564	-59,470	0.01%	5,416,640
2011-09-01	2011-08-30	17.770	359,034	+31,756	0.02%	6,380,031
2011-08-31	2011-08-29	17.770	327,278	-53,696	0.01%	5,815,727
2011-08-30	2011-08-26	17.320	380,974	+5,196	0.02%	6,598,348
2011-08-29	2011-08-25	17.631	375,778	-173,213	0.02%	6,625,505
2011-08-26	2011-08-24	17.198	548,991	-86,029	0.02%	9,441,790
2011-08-25	2011-08-23	17.424	635,020	+35,220	0.03%	11,064,333
2011-08-24	2011-08-22	16.765	599,800	+10,970	0.03%	10,055,917
2011-08-23	2011-08-19	16.852	588,830	+79,678	0.02%	9,922,992
2011-08-22	2011-08-18	17.528	509,152	-174,368	0.02%	8,924,170
2011-08-19	2011-08-17	17.389	683,520	-83,720	0.03%	11,885,701
2011-08-18	2011-08-16	16.263	767,240	+28,869	0.03%	12,477,762
2011-08-16	2011-08-12	15.570	738,371	+26,559	0.03%	11,496,726
2011-08-15	2011-08-11	15.674	711,812	+23,673	0.03%	11,157,162
2011-08-12	2011-08-10	15.917	688,139	+40,416	0.03%	10,952,961
2011-08-11	2011-08-09	16.125	647,723	+1,155	0.03%	10,444,288
2011-08-10	2011-08-08	17.216	646,568	+6,351	0.03%	11,131,160
2011-08-09	2011-08-05	17.909	640,217	-4,041	0.03%	11,465,357
2011-08-08	2011-08-04	18.844	644,258	+7,505	0.03%	12,140,276
2011-08-05	2011-08-03	18.428	636,753	+15,012	0.03%	11,734,173
2011-08-04	2011-08-02	18.948	621,741	-4,619	0.03%	11,780,580
2011-08-03	2011-08-01	19.467	626,360	+43,304	0.03%	12,193,550
2011-08-02	2011-07-29	19.467	583,056	-23,096	0.02%	11,350,538
2011-08-01	2011-07-28	19.848	606,152	+33,488	0.03%	12,031,119
2011-07-29	2011-07-27	19.918	572,664	-11,547	0.02%	11,406,111
2011-07-28	2011-07-26	20.091	584,211	-54,851	0.02%	11,737,283
2011-07-27	2011-07-25	19.918	639,062	-28,869	0.03%	12,728,601
2011-07-26	2011-07-22	19.537	667,931	-43,303	0.03%	13,049,100
2011-07-25	2011-07-21	18.809	711,234	-17,322	0.03%	13,377,723
2011-07-22	2011-07-20	18.636	728,556	-23,095	0.03%	13,577,352
2011-07-21	2011-07-19	17.978	751,651	+28,869	0.03%	13,513,052
2011-07-20	2011-07-18	17.528	722,782	+21,941	0.03%	12,668,573
2011-07-19	2011-07-15	17.666	700,841	+15,011	0.03%	12,381,108
2011-07-18	2011-07-14	17.978	685,830	+21,363	0.03%	12,329,733
2011-07-15	2011-07-13	17.770	664,467	+17,322	0.03%	11,807,573
2011-07-14	2011-07-12	17.562	647,145	-12,703	0.03%	11,365,261
2011-07-13	2011-07-11	18.220	659,848	-23,095	0.03%	12,022,630
2011-07-12	2011-07-08	18.671	682,943	+28,869	0.03%	12,750,966
2011-07-11	2011-07-07	18.601	654,074	-28,869	0.03%	12,166,650
2011-07-07	2011-07-05	18.497	682,943	-69,285	0.03%	12,632,682
2011-07-06	2011-07-04	18.393	752,228	-54,851	0.03%	13,836,106
2011-07-04	2011-06-29	17.874	807,079	-219,404	0.03%	14,425,657
2011-06-28	2011-06-24	18.012	1,026,483	+35,798	0.04%	18,489,491
2011-06-27	2011-06-23	17.666	990,685	-1,155	0.04%	17,501,514
2011-06-24	2011-06-22	17.666	991,840	+11,548	0.04%	17,521,918
2011-06-23	2011-06-21	17.666	980,292	+20,785	0.04%	17,317,910
2011-06-22	2011-06-20	17.424	959,507	+12,703	0.04%	16,718,064
2011-06-21	2011-06-17	17.666	946,804	+34,642	0.04%	16,726,309
2011-06-20	2011-06-16	17.770	912,162	+1,155	0.04%	16,209,111
2011-06-17	2011-06-15	18.012	911,007	+12,125	0.04%	16,409,483
2011-06-16	2011-06-14	17.874	898,882	-21,363	0.04%	16,066,535
2011-06-15	2011-06-13	17.562	920,245	-40,417	0.04%	16,161,485
2011-06-14	2011-06-10	17.493	960,662	+58,316	0.04%	16,804,742
2011-06-13	2011-06-09	17.770	902,346	-34,066	0.04%	16,034,681
2011-06-10	2011-06-08	17.805	936,412	+2,887	0.04%	16,672,470
2011-06-09	2011-06-07	17.874	933,525	-36,375	0.04%	16,685,741
2011-06-08	2011-06-03	17.354	969,900	+1,155	0.04%	16,831,954
2011-06-07	2011-06-02	17.839	968,745	+72,172	0.04%	17,281,704
2011-06-02	2011-05-31	18.220	896,573	-14,434	0.04%	16,335,832
2011-06-01	2011-05-30	17.701	911,007	-228,064	0.04%	16,125,473
2011-05-31	2011-05-27	17.562	1,139,071	+86,606	0.05%	20,004,542
2011-05-30	2011-05-26	17.198	1,052,465	+109,702	0.04%	18,100,758
2011-05-27	2011-05-25	17.060	942,763	-45,320	0.04%	16,083,428
2011-05-26	2011-05-24	17.146	988,083	-2,887	0.04%	16,942,148
2011-05-25	2011-05-23	17.060	990,970	+144,345	0.04%	16,905,834
2011-05-24	2011-05-20	17.493	846,625	-40,417	0.04%	14,809,906
2011-05-23	2011-05-19	17.493	887,042	-70,440	0.04%	15,516,916
2011-05-20	2011-05-18	17.216	957,482	-118,562	0.04%	16,483,782
2011-05-19	2011-05-17	16.869	1,076,044	+80,833	0.05%	18,152,182
2011-05-18	2011-05-16	16.713	995,211	+148,963	0.04%	16,633,450
2011-05-17	2011-05-13	17.250	846,248	+100,464	0.04%	14,598,117
2011-05-16	2011-05-12	17.181	745,784	+32,333	0.03%	12,813,406
2011-05-13	2011-05-11	17.597	713,451	+103,928	0.03%	12,554,451
2011-05-12	2011-05-09	18.082	609,523	+54,274	0.03%	11,021,240
2011-05-11	2011-05-06	18.082	555,249	-60,625	0.02%	10,039,871
2011-05-09	2011-05-05	18.151	615,874	-17,321	0.03%	11,178,744
2011-05-06	2011-05-04	18.186	633,195	-69,863	0.03%	11,515,071
2011-05-05	2011-05-03	18.428	703,058	+56,583	0.03%	12,956,051
2011-05-04	2011-04-29	18.740	646,475	+40,994	0.03%	12,114,873
2011-05-03	2011-04-28	18.705	605,481	+74,482	0.03%	11,325,676
2011-04-29	2011-04-27	17.943	530,999	-821,219	0.02%	9,527,815
2011-04-28	2011-04-26	18.047	1,352,218	+8,661	0.06%	24,403,622
2011-04-27	2011-04-21	17.909	1,343,557	-83,720	0.06%	24,061,156
2011-04-21	2011-04-19	18.339	1,427,277	+108,708	0.06%	26,174,127
2011-04-20	2011-04-18	18.515	1,318,569	+45,369	0.06%	24,413,091
2011-04-19	2011-04-15	18.656	1,273,200	+11,342	0.05%	23,752,696
2011-04-18	2011-04-14	18.868	1,261,858	-116,825	0.05%	23,808,107
2011-04-15	2011-04-13	18.656	1,378,683	-9,074	0.06%	25,720,576
2011-04-14	2011-04-12	18.656	1,387,757	+36,862	0.06%	25,889,860
2011-04-13	2011-04-11	18.868	1,350,895	+76,560	0.06%	25,488,013
2011-04-12	2011-04-08	18.726	1,274,335	+26,088	0.05%	23,863,752
2011-04-11	2011-04-07	18.797	1,248,247	-8,507	0.05%	23,463,259
2011-04-08	2011-04-06	18.691	1,256,754	-40,832	0.05%	23,490,202
2011-04-07	2011-04-04	18.691	1,297,586	+159,926	0.06%	24,253,400
2011-04-06	2011-04-01	18.903	1,137,660	+25,520	0.05%	21,504,922
2011-04-04	2011-03-31	18.691	1,112,140	-19,282	0.05%	20,787,197
2011-04-01	2011-03-30	18.726	1,131,422	-16,446	0.05%	21,187,501
2011-03-31	2011-03-29	18.374	1,147,868	+10,775	0.05%	21,090,665
2011-03-30	2011-03-28	18.162	1,137,093	+56,711	0.05%	20,652,081
2011-03-29	2011-03-25	18.021	1,080,382	+14,178	0.05%	19,469,681
2011-03-28	2011-03-24	18.585	1,066,204	+404,351	0.05%	19,815,796
2011-03-25	2011-03-23	18.938	661,853	+379,966	0.03%	12,534,194
2011-03-24	2011-03-22	20.842	281,887	-37,997	0.01%	5,875,206
2011-03-23	2011-03-21	20.878	319,884	-35,161	0.01%	6,678,437
2011-03-22	2011-03-18	20.278	355,045	+148,584	0.02%	7,199,658
2011-03-21	2011-03-17	20.384	206,461	-6,806	0.01%	4,208,492
2011-03-18	2011-03-16	20.243	213,267	-21,550	0.01%	4,317,140
2011-03-17	2011-03-15	20.031	234,817	+8,507	0.01%	4,703,688
2011-03-16	2011-03-14	20.525	226,310	-14,178	0.01%	4,645,017
2011-03-15	2011-03-11	20.208	240,488	+100,379	0.01%	4,859,691
2011-03-14	2011-03-10	20.596	140,109	+20,983	0.01%	2,885,622
2011-03-11	2011-03-09	20.772	119,126	-22,685	0.01%	2,474,472
2011-03-10	2011-03-08	20.737	141,811	-87,902	0.01%	2,940,681
2011-03-09	2011-03-07	20.349	229,713	+129,302	0.01%	4,674,358
2011-03-08	2011-03-04	19.961	100,411	+2,835	0.00%	2,004,280
2011-03-07	2011-03-03	19.679	97,576	-2,268	0.00%	1,920,162
2011-03-04	2011-03-02	19.396	99,844	+19,849	0.00%	1,936,624
2011-03-03	2011-03-01	19.679	79,995	-567	0.00%	1,574,192
2011-03-02	2011-02-28	19.573	80,562	+3,402	0.00%	1,576,826
2011-03-01	2011-02-25	19.396	77,160	+1,702	0.00%	1,496,634
2011-02-28	2011-02-24	19.150	75,458	-1,702	0.00%	1,444,993
2011-02-25	2011-02-23	19.538	77,160	-7,939	0.00%	1,507,518
2011-02-24	2011-02-22	19.467	85,099	-3,970	0.00%	1,656,625
2011-02-23	2011-02-21	19.961	89,069	-3,970	0.00%	1,777,885
2011-02-22	2011-02-18	20.313	93,039	+15,312	0.00%	1,889,940
2011-02-21	2011-02-17	20.137	77,727	+567	0.00%	1,565,196
2011-02-18	2011-02-16	20.067	77,160	-45,369	0.00%	1,548,336
2011-02-16	2011-02-14	19.996	122,529	+3,970	0.01%	2,450,093
2011-02-15	2011-02-11	19.291	118,559	-23,252	0.01%	2,287,086
2011-02-14	2011-02-10	19.396	141,811	-1,701	0.01%	2,750,637
2011-02-11	2011-02-09	19.679	143,512	+1,701	0.01%	2,824,119
2011-02-10	2011-02-08	19.925	141,811	-5,671	0.01%	2,825,654
2011-02-09	2011-02-07	19.996	147,482	+2,269	0.01%	2,949,054
2011-02-08	2011-02-02	20.172	145,213	-567	0.01%	2,929,288
2011-02-07	2011-01-31	20.067	145,780	+6,805	0.01%	2,925,303
2011-02-01	2011-01-28	20.313	138,975	+6,805	0.01%	2,823,058
2011-01-31	2011-01-27	20.349	132,170	-567	0.01%	2,689,486
2011-01-28	2011-01-26	20.313	132,737	-567	0.01%	2,696,343
2011-01-27	2011-01-25	20.172	133,304	+2,836	0.01%	2,689,056
2011-01-26	2011-01-24	20.349	130,468	+5,104	0.01%	2,654,853
2011-01-25	2011-01-21	20.737	125,364	+31,191	0.01%	2,599,625
2011-01-24	2011-01-20	21.230	94,173	+18,715	0.00%	1,999,325
2011-01-21	2011-01-19	21.759	75,458	-14,178	0.00%	1,641,916
2011-01-19	2011-01-17	21.936	89,636	+6,805	0.00%	1,966,226
2011-01-18	2011-01-14	22.500	82,831	+4,537	0.00%	1,863,692
2011-01-17	2011-01-13	22.500	78,294	+14,745	0.00%	1,761,610
2011-01-14	2011-01-12	22.747	63,549	-113,422	0.00%	1,445,536
2011-01-13	2011-01-11	22.288	176,971	+42,533	0.01%	3,944,389
2011-01-11	2011-01-07	22.324	134,438	+85,067	0.01%	3,001,141
2011-01-10	2011-01-06	22.888	49,371	-5,671	0.00%	1,129,997
2011-01-06	2011-01-04	22.712	55,042	-14,178	0.00%	1,250,088
2011-01-05	2011-01-03	21.971	69,220	+2,835	0.00%	1,520,829
2010-11-01	2010-10-28	24.299	66,385	-5,671	0.00%	1,613,057
2010-09-22	2010-09-20	21.795	72,056	+15,312	0.00%	1,570,432
2010-09-07	2010-09-03	20.349	56,744	+28,356	0.00%	1,154,666
2010-08-04	2010-08-02	19.925	28,388	+5,671	0.00%	565,645
2010-08-02	2010-07-29	19.361	22,717	-9,074	0.00%	439,829
2010-07-06	2010-07-02	16.681	31,791	-11,342	0.00%	530,305
2010-07-02	2010-06-29	17.616	43,133	-10,775	0.00%	759,811
2010-06-25	2010-06-23	20.208	53,908	+17,013	0.00%	1,089,353
2010-06-23	2010-06-21	20.807	36,895	+8,507	0.00%	767,680
2010-06-18	2010-06-15	19.220	28,388	+5,671	0.00%	545,622
2010-06-11	2010-06-09	17.704	22,717	-67,977	0.00%	402,175
2010-06-02	2010-05-31	18.832	90,694	+11,342	0.00%	1,707,971
2010-06-01	2010-05-28	18.797	79,352	-59,546	0.00%	1,491,577
2010-05-28	2010-05-26	16.910	138,898	-327,882	0.01%	2,348,795
2010-05-26	2010-05-24	18.609	466,780	-567	0.02%	8,686,164
2010-05-25	2010-05-20	18.178	467,347	+24,405	0.02%	8,495,635
2010-05-24	2010-05-19	19.003	442,942	+11,156	0.02%	8,417,268
2010-05-19	2010-05-17	19.433	431,786	-973,368	0.02%	8,391,049
2010-05-18	2010-05-14	20.007	1,405,154	+41,835	0.06%	28,112,959
2010-05-17	2010-05-13	20.545	1,363,319	-25,101	0.06%	28,009,189
2010-05-14	2010-05-12	19.899	1,388,420	+186,865	0.06%	27,628,816
2010-05-11	2010-05-07	19.613	1,201,555	+418,353	0.05%	23,565,649
2010-05-10	2010-05-06	19.828	783,202	-11,157	0.03%	15,529,138
2010-05-03	2010-04-29	20.724	794,359	+5,579	0.03%	16,462,398
2010-04-29	2010-04-27	21.441	788,780	-223,680	0.03%	16,912,410
2010-04-26	2010-04-22	21.692	1,012,460	-251,012	0.04%	21,962,495
2010-04-23	2010-04-21	21.907	1,263,472	+502,024	0.06%	27,679,310
2010-04-22	2010-04-20	22.194	761,448	-27,890	0.03%	16,899,713
2010-04-21	2010-04-19	21.621	789,338	+55,780	0.03%	17,065,883
2010-04-16	2010-04-14	22.875	733,558	+122,717	0.03%	16,780,449
2010-04-15	2010-04-13	22.804	610,841	-30,679	0.03%	13,929,442
2010-04-08	2010-04-01	22.553	641,520	-55,781	0.03%	14,468,026
2010-04-07	2010-03-31	21.728	697,301	+167,342	0.03%	15,151,001
2010-04-01	2010-03-30	21.943	529,959	+11,156	0.02%	11,628,993
2010-03-31	2010-03-29	21.549	518,803	-55,781	0.02%	11,179,577
2010-03-30	2010-03-26	21.119	574,584	-167,341	0.03%	12,134,371
2010-03-29	2010-03-25	20.509	741,925	+125,506	0.03%	15,216,139
2010-03-26	2010-03-24	20.760	616,419	-181,286	0.03%	12,796,848
2010-03-25	2010-03-23	20.832	797,705	+27,890	0.03%	16,617,545
2010-03-24	2010-03-22	20.724	769,815	+139,451	0.03%	15,953,745
2010-03-23	2010-03-19	21.334	630,364	+170,688	0.03%	13,447,972
2010-03-22	2010-03-18	21.656	459,676	+125,506	0.02%	9,954,907
2010-03-19	2010-03-17	22.051	334,170	+41,835	0.01%	7,368,702
2010-03-17	2010-03-15	21.405	292,335	+27,890	0.01%	6,257,539
2010-03-16	2010-03-12	22.373	264,445	+27,890	0.01%	5,916,548
2010-03-15	2010-03-11	22.696	236,555	+55,781	0.01%	5,368,887
2010-03-11	2010-03-09	22.875	180,774	+16,734	0.01%	4,135,281
2010-03-04	2010-03-02	22.553	164,040	+27,890	0.01%	3,699,549
2010-03-01	2010-02-25	21.836	136,150	-11,156	0.01%	2,972,921
2010-02-23	2010-02-19	20.581	147,306	+5,578	0.01%	3,031,662
2010-02-19	2010-02-17	21.585	141,728	+13,945	0.01%	3,059,149
2010-02-12	2010-02-10	20.115	127,783	-27,890	0.01%	2,570,303
2010-02-11	2010-02-09	19.648	155,673	-55,780	0.01%	3,058,738
2010-02-10	2010-02-08	19.111	211,453	+55,780	0.01%	4,041,006
2010-02-09	2010-02-05	19.505	155,673	+13,945	0.01%	3,036,411
2010-02-08	2010-02-04	20.868	141,728	+16,734	0.01%	2,957,516
2010-02-05	2010-02-03	21.836	124,994	+11,156	0.01%	2,729,323
2010-02-03	2010-02-01	21.405	113,838	+11,156	0.00%	2,436,745
2010-01-25	2010-01-21	23.126	102,682	+22,312	0.00%	2,374,666
2010-01-20	2010-01-18	24.381	80,370	+16,735	0.00%	1,959,527
2009-12-29	2009-12-24	25.170	63,635	-13,945	0.00%	1,601,702
2009-12-15	2009-12-11	25.493	77,580	-25,102	0.00%	1,977,734
2009-12-14	2009-12-10	24.812	102,682	-27,890	0.00%	2,547,703
2009-12-08	2009-12-04	25.170	130,572	+19,523	0.01%	3,286,515
2009-12-07	2009-12-03	25.493	111,049	-11,156	0.00%	2,830,953
2009-12-03	2009-12-01	24.310	122,205	-139,451	0.01%	2,970,757
2009-12-02	2009-11-30	23.557	261,656	-697,255	0.01%	6,163,743
2009-12-01	2009-11-27	22.589	958,911	+627,530	0.04%	21,660,440
2009-11-30	2009-11-26	24.345	331,381	+55,780	0.01%	8,067,627
2009-11-27	2009-11-25	24.668	275,601	-278,902	0.01%	6,798,571
2009-11-26	2009-11-24	24.166	554,503	-112,118	0.02%	13,400,229
2009-11-25	2009-11-23	24.238	666,621	-251,012	0.03%	16,157,498
2009-11-24	2009-11-20	23.772	917,633	+83,670	0.04%	21,813,783
2009-11-23	2009-11-19	24.238	833,963	+295,636	0.04%	20,213,518
2009-11-20	2009-11-18	24.632	538,327	+167,342	0.02%	13,260,238
2009-11-19	2009-11-17	24.847	370,985	-223,122	0.02%	9,218,028
2009-11-18	2009-11-16	24.345	594,107	-139,451	0.03%	14,463,815
2009-11-17	2009-11-13	23.593	733,558	+27,890	0.03%	17,306,481
2009-11-16	2009-11-12	23.628	705,668	-167,341	0.03%	16,673,788
2009-11-13	2009-11-11	23.700	873,009	+27,890	0.04%	20,690,387
2009-11-12	2009-11-10	23.413	845,119	+725,145	0.04%	19,786,978
2009-11-11	2009-11-09	23.270	119,974	-78,092	0.01%	2,791,774
2009-11-10	2009-11-06	22.015	198,066	-111,561	0.01%	4,360,404
2009-11-09	2009-11-05	21.047	309,627	-75,303	0.01%	6,516,664
2009-11-06	2009-11-04	20.939	384,930	-111,561	0.02%	8,060,148
2009-11-05	2009-11-03	20.258	496,491	-206,945	0.02%	10,057,922
2009-11-04	2009-11-02	20.366	703,436	-627,530	0.03%	14,325,882
2009-11-03	2009-10-30	20.007	1,330,966	-167,341	0.06%	26,628,677
2009-11-02	2009-10-29	19.147	1,498,307	+111,561	0.07%	28,687,354
2009-10-30	2009-10-28	19.792	1,386,746	-27,890	0.06%	27,446,339
2009-10-29	2009-10-27	20.437	1,414,636	-83,671	0.06%	28,911,325
2009-10-28	2009-10-23	20.437	1,498,307	-278,902	0.07%	30,621,333
2009-10-27	2009-10-22	19.290	1,777,209	-83,671	0.08%	34,282,241
2009-10-23	2009-10-21	19.362	1,860,880	-55,780	0.08%	36,029,693
2009-10-22	2009-10-20	19.397	1,916,660	+27,890	0.08%	37,178,407
2009-10-21	2009-10-19	19.469	1,888,770	-83,670	0.08%	36,772,854
2009-10-20	2009-10-16	19.075	1,972,440	+55,780	0.09%	37,623,904
2009-10-16	2009-10-14	19.541	1,916,660	+83,671	0.08%	37,453,293
2009-10-15	2009-10-13	19.397	1,832,989	-27,891	0.08%	35,555,399
2009-10-14	2009-10-12	19.182	1,860,880	-55,222	0.08%	35,696,084
2009-10-13	2009-10-09	19.541	1,916,102	-55,781	0.08%	37,442,389
2009-10-12	2009-10-08	19.290	1,971,883	+156,185	0.09%	38,037,490
2009-10-09	2009-10-07	18.967	1,815,698	+55,781	0.08%	34,438,777
2009-10-08	2009-10-06	18.537	1,759,917	-3,905	0.08%	32,623,546
2009-10-07	2009-10-05	17.748	1,763,822	-35,699	0.08%	31,304,616
2009-10-05	2009-09-30	18.178	1,799,521	-17,292	0.08%	32,712,468
2009-10-02	2009-09-29	18.394	1,816,813	+29,006	0.08%	33,417,659
2009-09-30	2009-09-28	17.892	1,787,807	-64,148	0.08%	31,986,713
2009-09-29	2009-09-25	18.429	1,851,955	-97,615	0.08%	34,130,447
2009-09-28	2009-09-24	18.501	1,949,570	+47,413	0.09%	36,069,238
2009-09-25	2009-09-23	19.003	1,902,157	+139,451	0.08%	36,146,867
2009-09-24	2009-09-22	19.433	1,762,706	+55,780	0.08%	34,255,286
2009-09-23	2009-09-21	19.254	1,706,926	+142,240	0.07%	32,865,285
2009-09-22	2009-09-18	20.150	1,564,686	-83,670	0.07%	31,529,127
2009-09-21	2009-09-17	20.294	1,648,356	-30,680	0.07%	33,451,521
2009-09-18	2009-09-16	19.577	1,679,036	-125,505	0.07%	32,870,104
2009-09-15	2009-09-11	19.111	1,804,541	+83,670	0.08%	34,485,966
2009-09-14	2009-09-10	19.218	1,720,871	+83,671	0.08%	33,072,082
2009-09-11	2009-09-09	19.290	1,637,200	-139,451	0.07%	31,581,477
2009-09-10	2009-09-08	19.469	1,776,651	-1,064,290	0.08%	34,589,986
2009-09-09	2009-09-07	18.716	2,840,941	-27,890	0.12%	53,171,774
2009-09-08	2009-09-04	18.322	2,868,831	+13,945	0.13%	52,562,292
2009-09-07	2009-09-03	17.963	2,854,886	+167,341	0.12%	51,283,177
2009-09-04	2009-09-02	17.569	2,687,545	-111,561	0.12%	47,217,203
2009-09-03	2009-09-01	17.927	2,799,106	-808,816	0.12%	50,180,823
2009-08-31	2009-08-27	18.429	3,607,922	-27,890	0.16%	66,491,892
2009-08-28	2009-08-26	18.967	3,635,812	-55,780	0.16%	68,961,313
2009-08-27	2009-08-25	18.680	3,691,592	+27,890	0.16%	68,960,412
2009-08-26	2009-08-24	18.931	3,663,702	-27,890	0.16%	69,358,947
2009-08-25	2009-08-21	18.322	3,691,592	-55,781	0.16%	67,636,796
2009-08-24	2009-08-20	18.322	3,747,373	-83,670	0.16%	68,658,807
2009-08-21	2009-08-19	17.551	3,831,043	-99,847	0.17%	67,238,521
2009-08-20	2009-08-18	17.748	3,930,890	+27,890	0.17%	69,766,112
2009-08-19	2009-08-17	17.838	3,903,000	-83,670	0.17%	69,620,969
2009-08-17	2009-08-13	19.182	3,986,670	+55,780	0.17%	76,473,770
2009-08-14	2009-08-12	18.752	3,930,890	-108,772	0.17%	73,712,478
2009-08-13	2009-08-11	19.864	4,039,662	-27,890	0.18%	80,242,273
2009-08-12	2009-08-10	19.684	4,067,552	+27,890	0.18%	80,067,061
2009-08-11	2009-08-07	19.039	4,039,662	+97,616	0.18%	76,910,915
2009-08-10	2009-08-06	20.007	3,942,046	+136,104	0.17%	78,868,633
2009-08-07	2009-08-05	19.935	3,805,942	+139,451	0.17%	75,872,673
2009-08-06	2009-08-04	20.473	3,666,491	-41,835	0.16%	75,064,597
2009-08-05	2009-08-03	20.330	3,708,326	+72,514	0.16%	75,389,245
2009-08-04	2009-07-31	19.469	3,635,812	+223,122	0.16%	70,786,376
2009-08-03	2009-07-30	19.433	3,412,690	-108,214	0.15%	66,320,006
2009-07-31	2009-07-29	19.182	3,520,904	-55,781	0.15%	67,539,275
2009-07-30	2009-07-28	20.294	3,576,685	-106,540	0.16%	72,584,778
2009-07-29	2009-07-27	19.648	3,683,225	+111,561	0.16%	72,369,777
2009-07-28	2009-07-24	18.896	3,571,664	-55,781	0.16%	67,488,479
2009-07-27	2009-07-23	18.250	3,627,445	+27,891	0.16%	66,201,381
2009-07-24	2009-07-22	17.766	3,599,554	-83,671	0.16%	63,950,034
2009-07-23	2009-07-21	17.892	3,683,225	-83,671	0.16%	65,898,757
2009-07-22	2009-07-20	17.515	3,766,896	+44,067	0.16%	65,977,617
2009-07-21	2009-07-17	16.690	3,722,829	-55,781	0.16%	62,135,701
2009-07-20	2009-07-16	15.973	3,778,610	+41,836	0.16%	60,357,078
2009-07-17	2009-07-15	15.902	3,736,774	+83,670	0.16%	59,420,853
2009-07-16	2009-07-14	15.292	3,653,104	+223,122	0.16%	55,863,675
2009-07-13	2009-07-09	15.185	3,429,982	+214,197	0.15%	52,082,723
2009-07-10	2009-07-08	15.651	3,215,785	+27,890	0.14%	50,329,160
2009-07-09	2009-07-07	16.009	3,187,895	-55,781	0.14%	51,035,679
2009-07-08	2009-07-06	16.117	3,243,676	+83,671	0.14%	52,277,594
2009-07-07	2009-07-03	16.475	3,160,005	-27,890	0.14%	52,062,104
2009-07-06	2009-07-02	16.457	3,187,895	-108,214	0.14%	52,464,450
2009-07-03	2009-06-30	16.457	3,296,109	-27,890	0.14%	54,245,370
2009-07-02	2009-06-29	16.655	3,323,999	-111,561	0.15%	55,359,866
2009-06-30	2009-06-26	16.834	3,435,560	-83,671	0.15%	57,833,778
2009-06-29	2009-06-25	16.045	3,519,231	-111,560	0.15%	56,466,289
2009-06-25	2009-06-23	15.077	3,630,791	-83,671	0.16%	54,741,372
2009-06-24	2009-06-22	15.902	3,714,462	+83,671	0.16%	59,066,056
2009-06-23	2009-06-19	15.884	3,630,791	-27,891	0.16%	57,670,459
2009-06-22	2009-06-18	15.722	3,658,682	+27,891	0.16%	57,523,154
2009-06-19	2009-06-17	16.206	3,630,791	+43,508	0.16%	58,842,093
2009-06-18	2009-06-16	16.422	3,587,283	-83,670	0.16%	58,908,715
2009-06-16	2009-06-12	17.820	3,670,953	+158,974	0.16%	65,415,948
2009-06-15	2009-06-11	18.035	3,511,979	+55,780	0.15%	63,338,580
2009-06-12	2009-06-10	18.143	3,456,199	+167,341	0.15%	62,704,352
2009-06-10	2009-06-08	17.569	3,288,858	-167,341	0.14%	57,781,609
2009-06-09	2009-06-05	17.856	3,456,199	-223,121	0.15%	61,712,979
2009-06-08	2009-06-04	17.390	3,679,320	+58,011	0.16%	63,981,988
2009-06-05	2009-06-03	17.748	3,621,309	+149,492	0.16%	64,271,615
2009-06-04	2009-06-02	17.605	3,471,817	-56,896	0.15%	61,120,479
2009-06-03	2009-06-01	17.927	3,528,713	+27,890	0.15%	63,260,813
2009-06-01	2009-05-27	16.045	3,500,823	+27,890	0.15%	56,170,931
2009-05-27	2009-05-25	15.687	3,472,933	-55,780	0.15%	54,478,218
2009-05-26	2009-05-22	16.096	3,528,713	+55,780	0.15%	56,798,235
2009-05-25	2009-05-21	16.572	3,472,933	+123,688	0.15%	57,552,002
2009-05-22	2009-05-20	16.718	3,349,245	-109,344	0.15%	55,992,382
2009-05-21	2009-05-19	16.681	3,458,589	+765,406	0.15%	57,693,864
2009-05-20	2009-05-18	15.730	2,693,183	-54,672	0.12%	42,364,311
2009-05-18	2009-05-14	14.834	2,747,855	-136,679	0.12%	40,761,532
2009-05-15	2009-05-13	15.383	2,884,534	-54,672	0.13%	44,371,845
2009-05-13	2009-05-11	15.255	2,939,206	+82,008	0.13%	44,836,521
2009-05-12	2009-05-08	15.785	2,857,198	+246,023	0.13%	45,101,083
2009-05-11	2009-05-07	15.584	2,611,175	-27,336	0.12%	40,692,222
2009-05-08	2009-05-06	15.017	2,638,511	-218,687	0.12%	39,622,137
2009-05-07	2009-05-05	14.285	2,857,198	-109,344	0.13%	40,815,696
2009-05-05	2009-04-30	12.328	2,966,542	+136,680	0.13%	36,571,791
2009-05-04	2009-04-29	11.944	2,829,862	-54,672	0.13%	33,799,811
2009-04-30	2009-04-28	11.468	2,884,534	-27,336	0.13%	33,081,031
2009-04-29	2009-04-27	11.779	2,911,870	+54,672	0.13%	34,299,965
2009-04-28	2009-04-24	12.456	2,857,198	-46,471	0.13%	35,589,614
2009-04-27	2009-04-23	12.237	2,903,669	+27,336	0.13%	35,531,133
2009-04-22	2009-04-20	13.041	2,876,333	+101,143	0.13%	37,511,508
2009-04-21	2009-04-17	12.621	2,775,190	-27,336	0.12%	35,024,960
2009-04-20	2009-04-16	13.407	2,802,526	+54,671	0.12%	37,574,175
2009-04-17	2009-04-15	13.810	2,747,855	+27,336	0.12%	37,946,926
2009-04-16	2009-04-14	13.316	2,720,519	+41,004	0.12%	36,225,883
2009-04-15	2009-04-09	12.182	2,679,515	-836,480	0.12%	32,641,210
2009-04-09	2009-04-07	12.310	3,515,995	-90,208	0.16%	43,281,185
2009-04-08	2009-04-06	12.420	3,606,203	+54,672	0.16%	44,787,392
2009-04-07	2009-04-03	11.743	3,551,531	-54,672	0.16%	41,704,841
2009-04-06	2009-04-02	11.340	3,606,203	+109,343	0.16%	40,895,704
2009-04-03	2009-04-01	10.645	3,496,860	+27,336	0.16%	37,225,202
2009-04-02	2009-03-31	10.462	3,469,524	-54,672	0.15%	36,299,593
2009-03-31	2009-03-27	11.414	3,524,196	+82,008	0.16%	40,223,557
2009-03-30	2009-03-26	11.487	3,442,188	+95,129	0.15%	39,539,399
2009-03-27	2009-03-25	11.157	3,347,059	+54,672	0.15%	37,344,705
2009-03-26	2009-03-24	11.651	3,292,387	+109,344	0.15%	38,360,666
2009-03-25	2009-03-23	11.523	3,183,043	+82,008	0.14%	36,679,118
2009-03-23	2009-03-19	10.554	3,101,035	-109,344	0.14%	32,727,913
2009-03-20	2009-03-18	10.078	3,210,379	-109,344	0.14%	32,355,174
2009-03-19	2009-03-17	9.639	3,319,723	-2,156,940	0.15%	31,999,876
2009-03-18	2009-03-16	9.804	5,476,663	+82,008	0.24%	53,692,873
2009-03-17	2009-03-13	9.237	5,394,655	+335,139	0.24%	49,830,000
2009-03-13	2009-03-11	8.926	5,059,516	+27,336	0.23%	45,161,112
2009-03-12	2009-03-10	8.761	5,032,180	-164,016	0.22%	44,088,722
2009-03-11	2009-03-09	8.194	5,196,196	+27,336	0.23%	42,579,384
2009-03-10	2009-03-06	8.487	5,168,860	+27,336	0.23%	43,868,076
2009-03-09	2009-03-05	8.560	5,141,524	+82,008	0.23%	44,012,248
2009-03-06	2009-03-04	8.743	5,059,516	-60,139	0.23%	44,235,680
2009-03-04	2009-03-02	8.103	5,119,655	+136,679	0.23%	41,483,965
2009-03-03	2009-02-27	8.798	4,982,976	+164,016	0.22%	43,839,915
2009-03-02	2009-02-26	9.127	4,818,960	+27,336	0.21%	43,983,491
2009-02-27	2009-02-25	9.658	4,791,624	+136,680	0.21%	46,275,646
2009-02-25	2009-02-23	10.206	4,654,944	+109,343	0.21%	47,509,941
2009-02-24	2009-02-20	9.987	4,545,601	+54,672	0.20%	45,396,230
2009-02-23	2009-02-19	10.243	4,490,929	+109,344	0.20%	46,000,235
2009-02-19	2009-02-17	10.298	4,381,585	+82,008	0.20%	45,120,663
2009-02-18	2009-02-16	10.938	4,299,577	+82,008	0.19%	47,028,676
2009-02-17	2009-02-13	11.103	4,217,569	+82,008	0.19%	46,825,963
2009-02-13	2009-02-11	11.139	4,135,561	+300,695	0.18%	46,066,748
2009-02-12	2009-02-10	11.779	3,834,866	+191,352	0.17%	45,172,268
2009-02-11	2009-02-09	11.889	3,643,514	-72,167	0.16%	43,318,123
2009-02-10	2009-02-06	11.798	3,715,681	+27,336	0.17%	43,836,308
2009-02-09	2009-02-05	11.249	3,688,345	+27,336	0.16%	41,489,909
2009-02-06	2009-02-04	10.956	3,661,009	+27,336	0.16%	40,110,997
2009-02-05	2009-02-03	10.426	3,633,673	+62,872	0.16%	37,884,061
2009-02-04	2009-02-02	10.206	3,570,801	+82,008	0.16%	36,444,809
2009-02-03	2009-01-30	10.517	3,488,793	+136,680	0.16%	36,692,633
2009-02-02	2009-01-29	10.280	3,352,113	-191,352	0.15%	34,458,058
2009-01-30	2009-01-23	9.511	3,543,465	+149,801	0.16%	33,702,904
2009-01-29	2009-01-22	9.694	3,393,664	-5,431,692	0.15%	32,898,837
2009-01-23	2009-01-21	9.438	8,825,356	-27,336	0.39%	83,294,777
2009-01-21	2009-01-19	10.316	8,852,692	+109,344	0.39%	91,325,128
2009-01-20	2009-01-16	10.115	8,743,348	-328,032	0.39%	88,437,963
2009-01-16	2009-01-14	10.353	9,071,380	+282,654	0.40%	93,912,981
2009-01-14	2009-01-12	10.572	8,788,726	+191,352	0.39%	92,915,806
2009-01-13	2009-01-09	11.432	8,597,374	+198,459	0.38%	98,283,739
2009-01-12	2009-01-08	11.706	8,398,915	+492,047	0.37%	98,319,349
2009-01-09	2009-01-07	12.950	7,906,868	+82,008	0.35%	102,393,781
2009-01-08	2009-01-06	13.718	7,824,860	-270,080	0.35%	107,342,986
2009-01-07	2009-01-05	12.968	8,094,940	-109,343	0.36%	104,977,373
2009-01-06	2009-01-02	11.981	8,204,283	+4,920	0.37%	98,291,908
2009-01-05	2008-12-31	11.286	8,199,363	-287,027	0.37%	92,533,952
2009-01-02	2008-12-29	10.609	8,486,390	-382,108	0.38%	90,029,909
2008-12-30	2008-12-24	10.243	8,868,498	+88,569	0.39%	90,839,332
2008-12-23	2008-12-19	11.615	8,779,929	+188,618	0.39%	101,976,608
2008-12-19	2008-12-17	12.035	8,591,311	+27,336	0.38%	103,400,150
2008-12-17	2008-12-15	11.048	8,563,975	+218,687	0.38%	94,612,423
2008-12-16	2008-12-12	11.157	8,345,288	+338,966	0.37%	93,112,288
2008-12-15	2008-12-11	12.712	8,006,322	-98,409	0.36%	101,777,948
2008-12-12	2008-12-10	12.365	8,104,731	-507,356	0.36%	100,212,324
2008-12-11	2008-12-09	10.792	8,612,087	-308,896	0.38%	92,938,627
2008-12-10	2008-12-08	9.914	8,920,983	-155,815	0.40%	88,439,816
2008-12-09	2008-12-05	8.816	9,076,798	+202,286	0.40%	80,023,131
2008-12-08	2008-12-04	8.597	8,874,512	-32,803	0.40%	76,291,855
2008-12-05	2008-12-03	8.633	8,907,315	-162,922	0.40%	76,899,700
2008-12-04	2008-12-02	8.103	9,070,237	+30,616	0.40%	73,495,068
2008-12-03	2008-12-01	8.780	9,039,621	+100,050	0.40%	79,364,684
2008-12-02	2008-11-28	8.524	8,939,571	-199,006	0.40%	76,197,097
2008-12-01	2008-11-27	7.682	9,138,577	-109,344	0.41%	70,204,298
2008-11-27	2008-11-25	6.768	9,247,921	+161,829	0.41%	62,586,645
2008-11-25	2008-11-21	6.585	9,086,092	-164,016	0.40%	59,829,512
2008-11-24	2008-11-20	6.274	9,250,108	-109,343	0.41%	58,033,232
2008-11-21	2008-11-19	6.493	9,359,451	+765,406	0.42%	60,773,544
2008-11-20	2008-11-18	7.298	8,594,045	+224,702	0.38%	62,720,044
2008-11-19	2008-11-17	8.231	8,369,343	+143,240	0.37%	68,887,387
2008-11-18	2008-11-14	8.450	8,226,103	+437,375	0.37%	69,513,948
2008-11-17	2008-11-13	8.286	7,788,728	+226,889	0.35%	64,535,781
2008-11-14	2008-11-12	8.999	7,561,839	+280,466	0.34%	68,050,036
2008-11-13	2008-11-11	9.054	7,281,373	-376,689	0.32%	65,925,633
2008-11-12	2008-11-10	9.145	7,658,062	-474,552	0.34%	70,036,545
2008-11-11	2008-11-07	8.194	8,132,614	+278,827	0.36%	66,641,384
2008-11-10	2008-11-06	7.938	7,853,787	+656,062	0.35%	62,345,438
2008-11-07	2008-11-05	9.310	7,197,725	+666,451	0.32%	67,011,427
2008-11-06	2008-11-04	8.688	6,531,274	-278,280	0.29%	56,744,967
2008-11-05	2008-11-03	8.505	6,809,554	+82,008	0.30%	57,917,186
2008-11-04	2008-10-31	8.194	6,727,546	-594,830	0.30%	55,127,782
2008-11-03	2008-10-30	7.682	7,322,376	-957,852	0.33%	56,251,894
2008-10-31	2008-10-29	6.438	8,280,228	-71,074	0.37%	53,311,486
2008-10-30	2008-10-28	5.853	8,351,302	+218,688	0.37%	48,880,991
2008-10-29	2008-10-27	5.323	8,132,614	-519,383	0.36%	43,287,149
2008-10-28	2008-10-24	6.621	8,651,997	+464,711	0.39%	57,287,618
2008-10-27	2008-10-23	7.700	8,187,286	+571,868	0.36%	63,046,051
2008-10-24	2008-10-22	8.304	7,615,418	+77,634	0.34%	63,239,064
2008-10-23	2008-10-21	9.145	7,537,784	-481,113	0.34%	68,936,547
2008-10-22	2008-10-20	8.889	8,018,897	+601,391	0.36%	71,283,126
2008-10-21	2008-10-17	8.780	7,417,506	-5,467	0.33%	65,123,087
2008-10-20	2008-10-16	8.963	7,422,973	+994,482	0.33%	66,528,816
2008-10-17	2008-10-15	9.877	6,428,491	+81,461	0.29%	63,494,869
2008-10-16	2008-10-14	11.304	6,347,030	-180,964	0.28%	71,745,532
2008-10-15	2008-10-13	9.895	6,527,994	+805,864	0.29%	64,597,074
2008-10-14	2008-10-10	9.109	5,722,130	-225,248	0.25%	52,122,219
2008-10-13	2008-10-09	9.859	5,947,378	+437,375	0.26%	58,634,083
2008-10-10	2008-10-08	10.371	5,510,003	+1,093,438	0.25%	57,144,012
2008-10-09	2008-10-06	12.749	4,416,565	+847,414	0.20%	56,305,814
2008-10-08	2008-10-03	14.633	3,569,151	+562,028	0.16%	52,226,478
2008-10-06	2008-10-02	15.492	3,007,123	-148,708	0.13%	46,587,611
2008-10-03	2008-09-30	14.596	3,155,831	-91,302	0.14%	46,063,026
2008-10-02	2008-09-29	14.834	3,247,133	+598,111	0.14%	48,167,795
2008-09-30	2008-09-26	17.193	2,649,022	+6,013	0.12%	45,545,896
2008-09-29	2008-09-25	17.559	2,643,009	-82,007	0.12%	46,409,374
2008-09-26	2008-09-24	17.559	2,725,016	+54,671	0.12%	47,849,359
2008-09-25	2008-09-23	17.889	2,670,345	+53,032	0.12%	47,768,550
2008-09-24	2008-09-22	18.510	2,617,313	-459,790	0.12%	48,447,571
2008-09-23	2008-09-19	17.651	3,077,103	-218,688	0.14%	54,313,174
2008-09-22	2008-09-18	14.450	3,295,791	-1,064,462	0.15%	47,623,640
2008-09-19	2008-09-17	15.072	4,360,253	+148,708	0.19%	65,716,547
2008-09-18	2008-09-16	16.096	4,211,545	+879,670	0.19%	67,789,113
2008-09-16	2008-09-11	18.693	3,331,875	+188,072	0.15%	62,283,847
2008-09-12	2008-09-10	19.644	3,143,803	+201,739	0.14%	61,758,315
2008-09-10	2008-09-08	21.876	2,942,064	-259,691	0.13%	64,360,458
2008-09-09	2008-09-05	21.071	3,201,755	-488,767	0.14%	67,464,671
2008-09-08	2008-09-04	21.400	3,690,522	-1,088,518	0.16%	78,978,611
2008-09-05	2008-09-03	22.022	4,779,040	+401,839	0.21%	105,245,367
2008-09-04	2008-09-02	23.266	4,377,201	+54,672	0.19%	101,840,245
2008-09-03	2008-09-01	23.559	4,322,529	+27,336	0.19%	101,833,252
2008-09-02	2008-08-29	24.217	4,295,193	-215,408	0.19%	104,017,522
2008-09-01	2008-08-28	23.778	4,510,601	-546,719	0.20%	107,254,025
2008-08-29	2008-08-27	24.107	5,057,320	-191,351	0.23%	121,919,080
2008-08-28	2008-08-26	22.681	5,248,671	+400,745	0.23%	119,043,824
2008-08-27	2008-08-25	23.156	4,847,926	-218,688	0.22%	112,260,125
2008-08-26	2008-08-21	21.766	5,066,614	-600,844	0.23%	110,280,979
2008-08-21	2008-08-19	20.742	5,667,458	+211,033	0.25%	117,553,942
2008-08-20	2008-08-18	21.839	5,456,425	+273,360	0.24%	119,164,899
2008-08-19	2008-08-15	22.827	5,183,065	-69,980	0.23%	118,314,255
2008-08-18	2008-08-14	22.717	5,253,045	-145,427	0.23%	119,335,196
2008-08-15	2008-08-13	21.730	5,398,472	-109,344	0.24%	117,306,784
2008-08-14	2008-08-12	22.059	5,507,816	-188,071	0.25%	121,496,163
2008-08-13	2008-08-11	22.315	5,695,887	-45,925	0.25%	127,103,359
2008-08-12	2008-08-08	22.169	5,741,812	+82,008	0.26%	127,287,988
2008-08-11	2008-08-07	22.681	5,659,804	+189,165	0.25%	128,368,631
2008-08-08	2008-08-05	23.047	5,470,639	+328,031	0.24%	126,079,488
2008-08-07	2008-08-04	24.766	5,142,608	+82,008	0.23%	127,361,428
2008-08-05	2008-08-01	25.278	5,060,600	+136,680	0.23%	127,922,190
2008-08-04	2008-07-31	25.790	4,923,920	-82,008	0.22%	126,988,951
2008-08-01	2008-07-30	25.351	5,005,928	+128,479	0.22%	126,906,440
2008-07-31	2008-07-29	24.839	4,877,449	+49,205	0.22%	121,151,373
2008-07-30	2008-07-28	25.607	4,828,244	-98,410	0.22%	123,638,315
2008-07-29	2008-07-25	25.534	4,926,654	-409,610	0.22%	125,797,878
2008-07-28	2008-07-24	26.449	5,336,264	+310,536	0.24%	141,137,179
2008-07-25	2008-07-23	27.436	5,025,728	-54,672	0.22%	137,887,873
2008-07-24	2008-07-22	26.522	5,080,400	-364,021	0.23%	134,741,613
2008-07-23	2008-07-21	26.302	5,444,421	+54,672	0.24%	143,201,122
2008-07-22	2008-07-18	25.644	5,389,749	+212,673	0.24%	138,214,112
2008-07-21	2008-07-17	25.607	5,177,076	+109,344	0.23%	132,570,962
2008-07-18	2008-07-16	24.876	5,067,732	-691,679	0.23%	126,063,216
2008-07-17	2008-07-15	25.022	5,759,411	-246,023	0.26%	144,111,952
2008-07-16	2008-07-14	26.266	6,005,434	-27,336	0.27%	157,737,398
2008-07-15	2008-07-11	26.266	6,032,770	+109,344	0.27%	158,455,399
2008-07-14	2008-07-10	25.315	5,923,426	-54,672	0.26%	149,949,455
2008-07-11	2008-07-09	24.693	5,978,098	+82,007	0.27%	147,615,728
2008-07-10	2008-07-08	23.668	5,896,091	-54,671	0.26%	139,551,429
2008-07-09	2008-07-07	24.656	5,950,762	-566,657	0.27%	146,723,037
2008-07-08	2008-07-04	22.864	6,517,419	+316,550	0.29%	149,012,084
2008-07-07	2008-07-03	23.339	6,200,869	+300,696	0.28%	144,723,502
2008-07-04	2008-07-02	24.510	5,900,173	-333,499	0.26%	144,612,348
2008-07-03	2008-06-30	24.949	6,233,672	-164,016	0.28%	155,522,830
2008-07-02	2008-06-27	24.437	6,397,688	-109,343	0.28%	156,338,287
2008-06-30	2008-06-26	25.315	6,507,031	-371,769	0.29%	164,723,211
2008-06-27	2008-06-25	25.461	6,878,800	-168,937	0.31%	175,140,970
2008-06-26	2008-06-24	25.059	7,047,737	-10,387	0.31%	176,606,258
2008-06-25	2008-06-23	25.607	7,058,124	+54,672	0.31%	180,739,532
2008-06-24	2008-06-20	26.302	7,003,452	+719,482	0.31%	184,207,316
2008-06-23	2008-06-19	27.327	6,283,970	-109,344	0.28%	171,719,863
2008-06-20	2008-06-18	27.802	6,393,314	+179,324	0.28%	177,748,300
2008-06-19	2008-06-17	27.473	6,213,990	-123,559	0.28%	170,716,821
2008-06-18	2008-06-16	27.107	6,337,549	-136,679	0.28%	171,792,962
2008-06-17	2008-06-13	26.412	6,474,228	-218,688	0.29%	170,997,994
2008-06-16	2008-06-12	27.144	6,692,916	-164,016	0.30%	181,670,792
2008-06-13	2008-06-11	27.327	6,856,932	-218,687	0.31%	187,376,996
2008-06-12	2008-06-10	27.400	7,075,619	-191,352	0.32%	193,870,659
2008-06-11	2008-06-06	29.119	7,266,971	-54,672	0.32%	211,608,117
2008-06-10	2008-06-05	28.790	7,321,643	+868,190	0.33%	210,789,566
2008-06-06	2008-06-04	29.814	6,453,453	+956,758	0.29%	192,404,661
2008-06-05	2008-06-03	31.753	5,496,695	-328,031	0.24%	174,536,874
2008-06-04	2008-06-02	32.558	5,824,726	-109,344	0.26%	189,640,607
2008-06-03	2008-05-30	32.009	5,934,070	+109,344	0.26%	189,944,423
2008-06-02	2008-05-29	31.314	5,824,726	+136,680	0.26%	182,395,909
2008-05-30	2008-05-28	31.168	5,688,046	+136,679	0.25%	177,283,584
2008-05-29	2008-05-27	31.314	5,551,367	-53,578	0.25%	173,835,925
2008-05-28	2008-05-26	31.058	5,604,945	+289,761	0.25%	174,078,395
2008-05-27	2008-05-23	33.033	5,315,184	+109,344	0.24%	175,578,722
2008-05-26	2008-05-22	33.363	5,205,840	-405,666	0.23%	173,680,669
2008-05-23	2008-05-21	33.436	5,611,506	-300,695	0.25%	187,625,324
2008-05-22	2008-05-20	32.521	5,912,201	-54,672	0.26%	192,272,326
2008-05-21	2008-05-19	32.960	5,966,873	-687,773	0.27%	196,669,681
2008-05-20	2008-05-16	31.553	6,654,646	-518,289	0.30%	209,976,733
2008-05-19	2008-05-15	30.047	7,172,935	+151,338	0.32%	215,527,779
2008-05-15	2008-05-13	29.827	7,021,597	-534,120	0.31%	209,432,937
2008-05-14	2008-05-09	28.284	7,555,717	-190,565	0.34%	213,707,351
2008-05-08	2008-05-06	30.745	7,746,282	+54,447	0.35%	238,161,641
2008-05-07	2008-05-05	30.745	7,691,835	+108,895	0.34%	236,487,653
2008-05-06	2008-05-02	30.709	7,582,940	+108,894	0.34%	232,861,103
2008-05-05	2008-04-30	30.304	7,474,046	+646,835	0.33%	226,497,164
2008-05-02	2008-04-29	31.260	6,827,211	+366,976	0.31%	213,415,490
2008-04-30	2008-04-28	31.664	6,460,235	+163,342	0.29%	204,554,311
2008-04-29	2008-04-25	32.435	6,296,893	+108,894	0.28%	204,239,656
2008-04-28	2008-04-24	33.464	6,187,999	+163,343	0.28%	207,072,137
2008-04-25	2008-04-23	32.178	6,024,656	+217,789	0.27%	193,860,538
2008-04-24	2008-04-22	31.296	5,806,867	+27,224	0.26%	181,733,306
2008-04-23	2008-04-21	30.121	5,779,643	+81,671	0.26%	174,087,633
2008-04-22	2008-04-18	29.643	5,697,972	+54,447	0.25%	168,906,709
2008-04-18	2008-04-16	28.652	5,643,525	-408,355	0.25%	161,695,565
2008-04-17	2008-04-15	28.431	6,051,880	+166,609	0.27%	172,061,745
2008-04-16	2008-04-14	28.358	5,885,271	-432,857	0.26%	166,892,500
2008-04-15	2008-04-11	29.276	6,318,128	-408,355	0.28%	184,969,361
2008-04-14	2008-04-10	27.843	6,726,483	+27,224	0.30%	187,288,154
2008-04-11	2008-04-09	27.623	6,699,259	-675,692	0.30%	185,053,653
2008-04-10	2008-04-08	27.256	7,374,951	+234,123	0.33%	201,009,275
2008-04-09	2008-04-07	28.798	7,140,828	-353,908	0.32%	205,644,779
2008-04-08	2008-04-03	27.366	7,494,736	+163,343	0.34%	205,100,003
2008-04-07	2008-04-02	26.705	7,331,393	-157,898	0.33%	195,782,543
2008-04-03	2008-04-01	25.052	7,489,291	+108,895	0.33%	187,619,569
2008-04-02	2008-03-31	24.905	7,380,396	-228,679	0.33%	183,807,155
2008-04-01	2008-03-28	24.905	7,609,075	-381,132	0.34%	189,502,355
2008-03-28	2008-03-26	23.142	7,990,207	+43,558	0.36%	184,906,268
2008-03-27	2008-03-25	22.958	7,946,649	+49,003	0.36%	182,438,756
2008-03-26	2008-03-20	21.048	7,897,646	+245,013	0.35%	166,228,444
2008-03-25	2008-03-19	23.546	7,652,633	+356,630	0.34%	180,186,384
2008-03-20	2008-03-18	23.546	7,296,003	+549,919	0.33%	171,789,291
2008-03-19	2008-03-17	23.876	6,746,084	-294,560	0.30%	161,071,297
2008-03-18	2008-03-14	26.007	7,040,644	-108,895	0.31%	183,104,365
2008-03-17	2008-03-13	25.786	7,149,539	-353,908	0.32%	184,360,639
2008-03-14	2008-03-12	27.403	7,503,447	-54,447	0.34%	205,614,009
2008-03-13	2008-03-11	26.558	7,557,894	+266,247	0.34%	200,720,693
2008-03-12	2008-03-10	26.594	7,291,647	+108,895	0.33%	193,917,612
2008-03-11	2008-03-07	26.668	7,182,752	-49,003	0.32%	191,549,290
2008-03-10	2008-03-06	27.954	7,231,755	+326,685	0.32%	202,153,570
2008-03-07	2008-03-05	27.366	6,905,070	+453,002	0.31%	188,963,277
2008-03-06	2008-03-04	29.129	6,452,068	+114,339	0.29%	187,942,577
2008-03-05	2008-03-03	31.039	6,337,729	+32,669	0.28%	196,717,695
2008-03-04	2008-02-29	32.435	6,305,060	+10,889	0.28%	204,504,553
2008-03-03	2008-02-28	32.766	6,294,171	-33,757	0.28%	206,232,186
2008-02-29	2008-02-27	32.655	6,327,928	+190,566	0.28%	206,640,928
2008-02-28	2008-02-26	31.406	6,137,362	+27,223	0.27%	192,752,894
2008-02-27	2008-02-25	31.260	6,110,139	-217,789	0.27%	191,000,148
2008-02-26	2008-02-22	31.002	6,327,928	+279,315	0.28%	196,181,039
2008-02-25	2008-02-21	31.811	6,048,613	+152,452	0.27%	192,409,603
2008-02-22	2008-02-20	32.545	5,896,161	+163,342	0.26%	191,891,664
2008-02-21	2008-02-19	33.978	5,732,819	-60,981	0.26%	194,788,367
2008-02-18	2008-02-14	32.986	5,793,800	+261,348	0.26%	191,114,170
2008-02-15	2008-02-13	31.443	5,532,452	+507,449	0.25%	173,958,027
2008-02-14	2008-02-12	32.251	5,025,003	+89,839	0.22%	162,063,008
2008-02-13	2008-02-11	32.068	4,935,164	-185,122	0.22%	158,259,171
2008-02-12	2008-02-06	34.051	5,120,286	+75,682	0.23%	174,352,030
2008-02-11	2008-02-04	35.998	5,044,604	-102,905	0.23%	181,595,971
2008-02-05	2008-02-01	33.831	5,147,509	+413,800	0.23%	174,144,514
2008-02-04	2008-01-31	32.839	4,733,709	+718,705	0.21%	155,450,502
2008-02-01	2008-01-30	36.145	4,015,004	+146,464	0.18%	145,122,294
2008-01-31	2008-01-29	39.029	3,868,540	-318,518	0.17%	150,983,359
2008-01-30	2008-01-28	38.478	4,187,058	-519,427	0.19%	161,107,613
2008-01-29	2008-01-25	38.018	4,706,485	-221,057	0.21%	178,932,851
2008-01-28	2008-01-24	34.602	4,927,542	-21,234	0.22%	170,503,890
2008-01-25	2008-01-23	33.353	4,948,776	+579,864	0.22%	165,058,046
2008-01-24	2008-01-22	31.737	4,368,912	-63,703	0.20%	138,656,455
2008-01-23	2008-01-21	38.110	4,432,615	-49,547	0.20%	168,927,817
2008-01-22	2008-01-18	43.069	4,482,162	+43,558	0.20%	193,042,732
2008-01-21	2008-01-17	40.957	4,438,604	-163,343	0.20%	181,791,813
2008-01-18	2008-01-16	39.488	4,601,947	+343,019	0.21%	181,720,168
2008-01-17	2008-01-15	43.528	4,258,928	+256,447	0.19%	185,383,767
2008-01-16	2008-01-14	46.375	4,002,481	-246,102	0.18%	185,615,278
2008-01-15	2008-01-11	48.028	4,248,583	-27,224	0.19%	204,051,061
2008-01-14	2008-01-10	47.569	4,275,807	+68,059	0.19%	203,395,301
2008-01-11	2008-01-09	47.661	4,207,748	+21,779	0.19%	200,544,217
2008-01-09	2008-01-07	45.457	4,185,969	+1,388,408	0.19%	190,280,493
2008-01-08	2008-01-04	44.447	2,797,561	+21,779	0.13%	124,342,040
2008-01-07	2008-01-03	42.610	2,775,782	+81,671	0.12%	118,275,937
2008-01-03	2007-12-31	44.998	2,694,111	+136,119	0.12%	121,228,471
2008-01-02	2007-12-27	45.365	2,557,992	-76,226	0.11%	116,043,066
2007-12-28	2007-12-24	44.263	2,634,218	+114,339	0.12%	116,598,191
2007-12-27	2007-12-20	42.977	2,519,879	-54,447	0.11%	108,297,543
2007-12-21	2007-12-19	41.692	2,574,326	-255,358	0.12%	107,327,857
2007-12-20	2007-12-18	40.314	2,829,684	-108,895	0.13%	114,076,325
2007-12-19	2007-12-17	39.580	2,938,579	+237,390	0.13%	116,307,495
2007-12-18	2007-12-14	41.416	2,701,189	+54,448	0.12%	111,872,818
2007-12-17	2007-12-13	43.069	2,646,741	+103,450	0.12%	113,992,781
2007-12-14	2007-12-12	44.906	2,543,291	+13,612	0.11%	114,208,381
2007-12-12	2007-12-10	44.630	2,529,679	+253,180	0.11%	112,900,209
2007-12-11	2007-12-07	46.834	2,276,499	+54,447	0.10%	106,618,042
2007-12-10	2007-12-06	47.477	2,222,052	+130,674	0.10%	105,496,445
2007-12-07	2007-12-05	46.742	2,091,378	-43,558	0.09%	97,755,990
2007-12-06	2007-12-04	43.804	2,134,936	+212,345	0.10%	93,518,235
2007-12-05	2007-12-03	44.814	1,922,591	-43,558	0.09%	86,158,829
2007-12-04	2007-11-30	45.273	1,966,149	+76,226	0.09%	89,013,609
2007-12-03	2007-11-29	43.069	1,889,923	-40,291	0.08%	81,397,303
2007-11-30	2007-11-28	41.783	1,930,214	-21,779	0.09%	80,651,030
2007-11-29	2007-11-27	40.222	1,951,993	-54,447	0.09%	78,513,697
2007-11-28	2007-11-26	38.018	2,006,440	-38,658	0.09%	76,281,563
2007-11-27	2007-11-23	35.521	2,045,098	-54,447	0.09%	72,642,980
2007-11-26	2007-11-22	35.043	2,099,545	+77,315	0.09%	73,574,381
2007-11-22	2007-11-20	39.855	2,022,230	+27,224	0.09%	80,595,973
2007-11-21	2007-11-19	37.835	1,995,006	+47,913	0.09%	75,480,451
2007-11-20	2007-11-16	40.590	1,947,093	-27,223	0.09%	79,031,828
2007-11-16	2007-11-14	40.590	1,974,316	+21,779	0.09%	80,136,800
2007-11-15	2007-11-13	38.661	1,952,537	+74,048	0.09%	75,487,394
2007-11-14	2007-11-12	39.580	1,878,489	-81,671	0.08%	74,349,660
2007-11-12	2007-11-08	41.783	1,960,160	-43,558	0.09%	81,902,278
2007-11-09	2007-11-07	44.906	2,003,718	-27,224	0.09%	89,978,453
2007-11-07	2007-11-05	42.977	2,030,942	+65,337	0.09%	87,284,361
2007-11-06	2007-11-02	45.273	1,965,605	+81,671	0.09%	88,988,980
2007-11-05	2007-11-01	46.834	1,883,934	+185,121	0.08%	88,232,569
2007-11-02	2007-10-31	47.477	1,698,813	+32,669	0.08%	80,654,607
2007-11-01	2007-10-30	49.130	1,666,144	+163,342	0.07%	81,857,670
2007-10-29	2007-10-25	46.191	1,502,802	+54,447	0.07%	69,416,516
2007-10-26	2007-10-24	45.916	1,448,355	+54,448	0.06%	66,502,518
2007-10-25	2007-10-23	46.651	1,393,907	+29,401	0.06%	65,026,529
2007-10-09	2007-10-05	43.793	1,364,506	-192,028	0.06%	59,755,462
2007-10-08	2007-10-04	40.105	1,556,534	+108,466	0.07%	62,424,693
2007-10-05	2007-10-03	42.318	1,448,068	+10,846	0.07%	61,278,791
2007-10-04	2007-10-02	46.374	1,437,222	+27,117	0.06%	66,650,036
2007-10-02	2007-09-27	40.566	1,410,105	+27,116	0.06%	57,202,193
2007-09-25	2007-09-21	35.882	1,382,989	-43,386	0.06%	49,624,953
2007-09-19	2007-09-17	32.047	1,426,375	-54,233	0.06%	45,711,138
2007-09-18	2007-09-14	31.199	1,480,608	-244,047	0.07%	46,193,301
2007-09-17	2007-09-13	29.318	1,724,655	+52,063	0.08%	50,563,590
2007-09-14	2007-09-12	29.134	1,672,592	-161,071	0.08%	48,728,792
2007-09-13	2007-09-11	28.728	1,833,663	-151,851	0.08%	52,677,544
2007-09-12	2007-09-10	28.249	1,985,514	-216,931	0.09%	56,088,040
2007-09-11	2007-09-07	27.511	2,202,445	+9,219	0.10%	60,591,603
2007-09-10	2007-09-06	28.027	2,193,226	+216,931	0.10%	61,470,326
2007-09-07	2007-09-05	28.617	1,976,295	-271,164	0.09%	56,556,436
2007-09-06	2007-09-04	27.474	2,247,459	+81,350	0.10%	61,747,104
2007-09-04	2007-08-31	28.322	2,166,109	-320,516	0.10%	61,349,364
2007-09-03	2007-08-30	27.437	2,486,625	-229,404	0.11%	68,226,293
2007-08-31	2007-08-29	26.515	2,716,029	+325,396	0.12%	72,016,471
2007-08-30	2007-08-28	27.253	2,390,633	+5,423	0.11%	65,151,721
2007-08-29	2007-08-27	27.400	2,385,210	-260,317	0.11%	65,355,776
2007-08-28	2007-08-24	26.147	2,645,527	+218,558	0.12%	69,171,465
2007-08-24	2007-08-22	25.409	2,426,969	-84,603	0.11%	61,666,882
2007-08-23	2007-08-21	24.561	2,511,572	-119,854	0.11%	61,686,255
2007-08-22	2007-08-20	23.454	2,631,426	+147,513	0.12%	61,718,707
2007-08-21	2007-08-17	21.242	2,483,913	-148,056	0.11%	52,762,748
2007-08-20	2007-08-16	22.127	2,631,969	+317,262	0.12%	58,237,210
2007-08-17	2007-08-15	24.708	2,314,707	+54,233	0.10%	57,192,538
2007-08-15	2007-08-13	25.372	2,260,474	-54,233	0.10%	57,353,047
2007-08-14	2007-08-10	25.261	2,314,707	+141,005	0.10%	58,472,968
2007-08-13	2007-08-09	26.183	2,173,702	-41,217	0.10%	56,915,020
2007-08-10	2007-08-08	26.183	2,214,919	-108,465	0.10%	57,994,224
2007-08-09	2007-08-07	24.561	2,323,384	-650,793	0.10%	57,064,204
2007-08-08	2007-08-06	23.860	2,974,177	+403,491	0.13%	70,964,252
2007-08-07	2007-08-03	25.446	2,570,686	+54,233	0.12%	65,413,391
2007-08-06	2007-08-02	25.520	2,516,453	-62,910	0.11%	64,218,988
2007-08-03	2007-08-01	26.220	2,579,363	+119,312	0.12%	67,631,747
2007-08-02	2007-07-31	27.327	2,460,051	+81,349	0.11%	67,225,008
2007-08-01	2007-07-30	27.105	2,378,702	-200,661	0.11%	64,475,678
2007-07-31	2007-07-27	26.663	2,579,363	+54,233	0.12%	68,773,211
2007-07-30	2007-07-26	27.659	2,525,130	-282,010	0.11%	69,841,498
2007-07-27	2007-07-25	28.286	2,807,140	-309,127	0.13%	79,401,367
2007-07-26	2007-07-24	28.581	3,116,267	-336,243	0.14%	89,064,555
2007-07-25	2007-07-23	28.581	3,452,510	-498,941	0.16%	98,674,558
2007-07-23	2007-07-19	27.179	3,951,451	+54,233	0.18%	107,397,119
2007-07-17	2007-07-13	26.884	3,897,218	-365,529	0.17%	104,773,335
2007-07-16	2007-07-12	26.147	4,262,747	-477,790	0.19%	111,456,226
2007-07-13	2007-07-11	26.847	4,740,537	-311,296	0.21%	127,270,415
2007-07-12	2007-07-10	27.990	5,051,833	-108,465	0.23%	141,403,221
2007-07-11	2007-07-09	27.659	5,160,298	-216,931	0.23%	142,726,490
2007-07-09	2007-07-05	25.520	5,377,229	-108,466	0.24%	137,224,977
2007-07-06	2007-07-04	23.528	5,485,695	-206,084	0.25%	129,068,683
2007-07-05	2007-07-03	22.754	5,691,779	-95,992	0.26%	129,509,532
2007-07-04	2007-06-29	21.611	5,787,771	-100,331	0.26%	125,077,012
2007-06-29	2007-06-27	21.279	5,888,102	+347,632	0.26%	125,290,943
2007-06-28	2007-06-26	20.910	5,540,470	+291,772	0.25%	115,850,579
2007-06-27	2007-06-25	22.016	5,248,698	+285,807	0.24%	115,556,521
2007-06-26	2007-06-22	23.196	4,962,891		0.22%	115,120,833

Recommend Renavon to a friend