History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | -803 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 803 | +803 | 0.00% | 6,649 |
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | -764 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 764 | -764 | 0.00% | 6,390 |
| 2022-05-13 | 2022-05-11 | 8.115 | 1,528 | -7,640 | 0.00% | 12,400 |
| 2022-05-11 | 2022-05-06 | 8.377 | 9,168 | -15,280 | 0.00% | 76,800 |
| 2022-05-10 | 2022-05-05 | 8.652 | 24,448 | +19,100 | 0.00% | 211,520 |
| 2022-05-05 | 2022-05-03 | 8.691 | 5,348 | -3,820 | 0.00% | 46,480 |
| 2022-05-03 | 2022-04-28 | 9.018 | 9,168 | +7,640 | 0.00% | 82,680 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,528 | -764 | 0.00% | 12,240 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,292 | -30,560 | 0.00% | 18,240 |
| 2021-10-05 | 2021-09-30 | 7.788 | 32,852 | +30,560 | 0.00% | 255,850 |
| 2021-09-24 | 2021-09-21 | 7.435 | 2,292 | +764 | 0.00% | 17,040 |
| 2021-06-03 | 2021-06-01 | 6.257 | 1,528 | -6,112 | 0.00% | 9,560 |
| 2021-05-13 | 2021-05-11 | 6.639 | 7,640 | +245 | 0.00% | 50,726 |
| 2021-03-04 | 2021-03-02 | 4.462 | 7,395 | -59,161 | 0.00% | 32,999 |
| 2021-03-03 | 2021-03-01 | 4.449 | 66,556 | +59,161 | 0.00% | 296,098 |
| 2020-12-14 | 2020-12-10 | 3.178 | 7,395 | -14,790 | 0.00% | 23,499 |
| 2020-12-07 | 2020-12-03 | 3.137 | 22,185 | +14,790 | 0.00% | 69,598 |
| 2020-06-18 | 2020-06-16 | 2.811 | 7,395 | +530 | 0.00% | 20,790 |
| 2019-07-03 | 2019-06-28 | 4.867 | 6,865 | +188 | 0.00% | 33,413 |
| 2018-12-12 | 2018-12-10 | 4.747 | 6,677 | -10,016 | 0.00% | 31,698 |
| 2018-10-31 | 2018-10-29 | 5.107 | 16,693 | -10,016 | 0.00% | 85,248 |
| 2018-10-30 | 2018-10-26 | 5.361 | 26,709 | +10,016 | 0.00% | 143,198 |
| 2018-06-27 | 2018-06-25 | 5.151 | 16,693 | +338 | 0.00% | 85,991 |
| 2018-04-23 | 2018-04-19 | 4.922 | 16,355 | -9,813 | 0.00% | 80,500 |
| 2018-02-28 | 2018-02-26 | 5.640 | 26,168 | +19,626 | 0.00% | 147,600 |
| 2018-01-11 | 2018-01-09 | 6.130 | 6,542 | -6,542 | 0.00% | 40,100 |
| 2017-09-26 | 2017-09-22 | 5.870 | 13,084 | +5,234 | 0.00% | 76,800 |
| 2017-08-29 | 2017-08-25 | 5.916 | 7,850 | +654 | 0.00% | 46,438 |
| 2017-08-14 | 2017-08-10 | 6.282 | 7,196 | -19,626 | 0.00% | 45,209 |
| 2017-08-11 | 2017-08-09 | 6.451 | 26,822 | +19,626 | 0.00% | 173,018 |
| 2017-08-08 | 2017-08-04 | 6.420 | 7,196 | -13,084 | 0.00% | 46,199 |
| 2017-07-27 | 2017-07-25 | 5.977 | 20,280 | +6,542 | 0.00% | 121,209 |
| 2017-06-28 | 2017-06-26 | 5.832 | 13,738 | +162 | 0.00% | 80,117 |
| 2017-06-16 | 2017-06-14 | 5.724 | 13,576 | -6,464 | 0.00% | 77,703 |
| 2017-05-16 | 2017-05-12 | 5.383 | 20,040 | +6,464 | 0.00% | 107,880 |
| 2017-02-27 | 2017-02-23 | 6.621 | 13,576 | -646 | 0.00% | 89,883 |
| 2016-10-03 | 2016-09-29 | 6.652 | 14,222 | -6,465 | 0.00% | 94,600 |
| 2016-09-29 | 2016-09-27 | 6.157 | 20,687 | +3,233 | 0.00% | 127,363 |
| 2016-09-27 | 2016-09-23 | 6.342 | 17,454 | +3,232 | 0.00% | 110,698 |
| 2016-07-15 | 2016-07-13 | 7.007 | 14,222 | -3,232 | 0.00% | 99,660 |
| 2016-07-14 | 2016-07-12 | 7.007 | 17,454 | +3,232 | 0.00% | 122,308 |
| 2016-07-07 | 2016-07-05 | 6.265 | 14,222 | -6,465 | 0.00% | 89,100 |
| 2016-07-05 | 2016-06-30 | 6.234 | 20,687 | -3,232 | 0.00% | 128,963 |
| 2016-07-04 | 2016-06-29 | 6.327 | 23,919 | +9,697 | 0.00% | 151,331 |
| 2015-08-21 | 2015-08-19 | 5.878 | 14,222 | -2,586 | 0.00% | 83,600 |
| 2015-08-19 | 2015-08-17 | 5.925 | 16,808 | -32,323 | 0.00% | 99,581 |
| 2015-08-17 | 2015-08-13 | 6.017 | 49,131 | +12,930 | 0.00% | 295,643 |
| 2015-08-14 | 2015-08-12 | 5.909 | 36,201 | +19,393 | 0.00% | 213,917 |
| 2015-07-16 | 2015-07-14 | 6.126 | 16,808 | -12,929 | 0.00% | 102,961 |
| 2015-07-14 | 2015-07-10 | 6.296 | 29,737 | +12,929 | 0.00% | 187,221 |
| 2015-06-30 | 2015-06-26 | 7.379 | 16,808 | -12,929 | 0.00% | 124,021 |
| 2015-06-29 | 2015-06-25 | 7.750 | 29,737 | +12,929 | 0.00% | 230,461 |
| 2015-06-25 | 2015-06-23 | 7.796 | 16,808 | -19,393 | 0.00% | 131,041 |
| 2015-06-23 | 2015-06-19 | 7.549 | 36,201 | +19,393 | 0.00% | 273,277 |
| 2015-06-19 | 2015-06-17 | 7.844 | 16,808 | +103 | 0.00% | 131,848 |
| 2015-06-09 | 2015-06-05 | 7.409 | 16,705 | -19,275 | 0.00% | 123,760 |
| 2015-06-08 | 2015-06-04 | 7.658 | 35,980 | +19,275 | 0.00% | 275,521 |
| 2015-04-14 | 2015-04-10 | 8.249 | 16,705 | -2,570 | 0.00% | 137,801 |
| 2015-04-13 | 2015-04-09 | 8.218 | 19,275 | -5,140 | 0.00% | 158,401 |
| 2015-01-07 | 2015-01-05 | 7.860 | 24,415 | +5,140 | 0.00% | 191,901 |
| 2014-12-09 | 2014-12-05 | 8.047 | 19,275 | -19,275 | 0.00% | 155,101 |
| 2014-12-08 | 2014-12-04 | 8.265 | 38,550 | +19,275 | 0.00% | 318,601 |
| 2014-08-11 | 2014-08-07 | 7.626 | 19,275 | -642 | 0.00% | 147,001 |
| 2014-07-30 | 2014-07-28 | 7.315 | 19,917 | -6,425 | 0.00% | 145,697 |
| 2014-05-15 | 2014-05-13 | 6.993 | 26,342 | +603 | 0.00% | 184,209 |
| 2014-04-11 | 2014-04-09 | 7.089 | 25,739 | -2,511 | 0.00% | 182,452 |
| 2014-04-01 | 2014-03-28 | 6.786 | 28,250 | -3,139 | 0.00% | 191,701 |
| 2014-03-12 | 2014-03-10 | 6.069 | 31,389 | -31,388 | 0.00% | 190,502 |
| 2014-03-11 | 2014-03-07 | 6.085 | 62,777 | +31,388 | 0.00% | 381,998 |
| 2014-02-17 | 2014-02-13 | 6.244 | 31,389 | +1,256 | 0.00% | 196,002 |
| 2014-01-22 | 2014-01-20 | 6.595 | 30,133 | +3,139 | 0.00% | 198,719 |
| 2013-12-06 | 2013-12-04 | 8.140 | 26,994 | -11,300 | 0.00% | 219,728 |
| 2013-12-05 | 2013-12-03 | 8.235 | 38,294 | -2,511 | 0.00% | 315,368 |
| 2013-12-04 | 2013-12-02 | 8.331 | 40,805 | +11,300 | 0.00% | 339,947 |
| 2013-11-08 | 2013-11-06 | 7.646 | 29,505 | +1,255 | 0.00% | 225,597 |
| 2013-10-18 | 2013-10-16 | 7.503 | 28,250 | -18,833 | 0.00% | 211,951 |
| 2013-10-15 | 2013-10-10 | 7.455 | 47,083 | +18,833 | 0.00% | 351,000 |
| 2013-09-25 | 2013-09-23 | 7.949 | 28,250 | +6,278 | 0.00% | 224,551 |
| 2013-09-13 | 2013-09-11 | 8.506 | 21,972 | -18,833 | 0.00% | 186,899 |
| 2013-09-12 | 2013-09-10 | 8.331 | 40,805 | +18,833 | 0.00% | 339,947 |
| 2013-09-11 | 2013-09-09 | 7.789 | 21,972 | -6,278 | 0.00% | 171,149 |
| 2013-09-06 | 2013-09-04 | 7.694 | 28,250 | +6,278 | 0.00% | 217,351 |
| 2013-08-20 | 2013-08-16 | 7.773 | 21,972 | -1,256 | 0.00% | 170,799 |
| 2013-08-16 | 2013-08-13 | 8.204 | 23,228 | -156,943 | 0.00% | 190,553 |
| 2013-08-15 | 2013-08-12 | 7.678 | 180,171 | -627,774 | 0.01% | 1,383,339 |
| 2013-08-05 | 2013-08-01 | 6.627 | 807,945 | +1,255 | 0.03% | 5,353,919 |
| 2013-07-09 | 2013-07-05 | 6.643 | 806,690 | -6,277 | 0.03% | 5,358,453 |
| 2013-07-05 | 2013-07-03 | 5.878 | 812,967 | -12,556 | 0.03% | 4,778,548 |
| 2013-07-04 | 2013-07-02 | 6.292 | 825,523 | +3,767 | 0.03% | 5,194,251 |
| 2013-07-03 | 2013-06-28 | 6.467 | 821,756 | +6,278 | 0.03% | 5,314,539 |
| 2013-07-02 | 2013-06-27 | 6.435 | 815,478 | +2,511 | 0.03% | 5,247,957 |
| 2013-06-24 | 2013-06-20 | 6.929 | 812,967 | -6,278 | 0.03% | 5,633,248 |
| 2013-06-21 | 2013-06-19 | 7.200 | 819,245 | +6,278 | 0.03% | 5,898,600 |
| 2013-06-20 | 2013-06-18 | 7.455 | 812,967 | +6,277 | 0.03% | 6,060,598 |
| 2013-05-27 | 2013-05-23 | 8.458 | 806,690 | -12,555 | 0.03% | 6,823,354 |
| 2013-05-23 | 2013-05-21 | 8.825 | 819,245 | -6,278 | 0.03% | 7,229,700 |
| 2013-05-22 | 2013-05-20 | 8.602 | 825,523 | -156,943 | 0.03% | 7,101,002 |
| 2013-05-21 | 2013-05-16 | 8.315 | 982,466 | -25,111 | 0.04% | 8,169,298 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,007,577 | +11,300 | 0.04% | 8,378,098 |
| 2013-05-16 | 2013-05-14 | 9.661 | 996,277 | +30,133 | 0.04% | 9,625,506 |
| 2013-05-15 | 2013-05-13 | 9.778 | 966,144 | +163,698 | 0.04% | 9,447,227 |
| 2013-05-14 | 2013-05-10 | 9.845 | 802,446 | +767,088 | 0.03% | 7,900,102 |
| 2013-05-10 | 2013-05-08 | 9.928 | 35,358 | +11,986 | 0.00% | 351,050 |
| 2013-05-02 | 2013-04-29 | 9.862 | 23,372 | +2,397 | 0.00% | 230,488 |
| 2013-04-23 | 2013-04-19 | 10.546 | 20,975 | -3,596 | 0.00% | 221,199 |
| 2013-04-22 | 2013-04-18 | 10.312 | 24,571 | +3,596 | 0.00% | 253,382 |
| 2013-03-12 | 2013-03-08 | 12.565 | 20,975 | -17,379 | 0.00% | 263,549 |
| 2013-03-07 | 2013-03-05 | 12.081 | 38,354 | +17,379 | 0.00% | 463,355 |
| 2013-02-01 | 2013-01-30 | 14.601 | 20,975 | -5,993 | 0.00% | 306,249 |
| 2013-01-04 | 2013-01-02 | 14.701 | 26,968 | -1,798 | 0.00% | 396,451 |
| 2012-10-29 | 2012-10-25 | 13.049 | 28,766 | -1,198 | 0.00% | 375,363 |
| 2012-10-26 | 2012-10-24 | 13.116 | 29,964 | +1,797 | 0.00% | 392,995 |
| 2012-10-16 | 2012-10-12 | 12.582 | 28,167 | -2,996 | 0.00% | 354,386 |
| 2012-10-12 | 2012-10-10 | 11.897 | 31,163 | +2,996 | 0.00% | 370,761 |
| 2012-10-11 | 2012-10-09 | 11.948 | 28,167 | +1,199 | 0.00% | 336,526 |
| 2012-09-14 | 2012-09-12 | 11.497 | 26,968 | -3,596 | 0.00% | 310,051 |
| 2012-09-11 | 2012-09-07 | 11.213 | 30,564 | -8,989 | 0.00% | 342,724 |
| 2012-09-07 | 2012-09-05 | 10.329 | 39,553 | +5,993 | 0.00% | 408,540 |
| 2012-09-04 | 2012-08-31 | 10.779 | 33,560 | +2,996 | 0.00% | 361,759 |
| 2012-06-01 | 2012-05-30 | 12.031 | 30,564 | -8,989 | 0.00% | 367,714 |
| 2012-05-31 | 2012-05-29 | 12.231 | 39,553 | +8,989 | 0.00% | 483,780 |
| 2012-05-29 | 2012-05-25 | 12.349 | 30,564 | +1,118 | 0.00% | 377,433 |
| 2012-05-15 | 2012-05-11 | 14.098 | 29,446 | -19,631 | 0.00% | 415,136 |
| 2012-05-14 | 2012-05-10 | 14.341 | 49,077 | -17,321 | 0.00% | 703,798 |
| 2012-05-11 | 2012-05-09 | 14.410 | 66,398 | +2,886 | 0.00% | 956,793 |
| 2012-05-10 | 2012-05-08 | 14.704 | 63,512 | +3,465 | 0.00% | 933,906 |
| 2012-05-09 | 2012-05-07 | 14.895 | 60,047 | +13,279 | 0.00% | 894,396 |
| 2012-05-03 | 2012-04-30 | 15.432 | 46,768 | -2,309 | 0.00% | 721,716 |
| 2012-04-25 | 2012-04-23 | 14.878 | 49,077 | +2,309 | 0.00% | 730,148 |
| 2012-04-16 | 2012-04-12 | 14.808 | 46,768 | -2,309 | 0.00% | 692,556 |
| 2012-03-09 | 2012-03-07 | 16.177 | 49,077 | +3,464 | 0.00% | 793,898 |
| 2012-03-08 | 2012-03-06 | 16.332 | 45,613 | +5,774 | 0.00% | 744,972 |
| 2012-02-24 | 2012-02-22 | 17.631 | 39,839 | -577 | 0.00% | 702,419 |
| 2012-02-13 | 2012-02-09 | 17.978 | 40,416 | -86,607 | 0.00% | 726,592 |
| 2012-02-10 | 2012-02-08 | 17.805 | 127,023 | -1,155 | 0.01% | 2,261,598 |
| 2012-01-30 | 2012-01-26 | 17.666 | 128,178 | -3,464 | 0.01% | 2,264,402 |
| 2012-01-20 | 2012-01-18 | 17.060 | 131,642 | +1,155 | 0.01% | 2,245,797 |
| 2012-01-19 | 2012-01-17 | 17.285 | 130,487 | -1,155 | 0.01% | 2,255,473 |
| 2012-01-13 | 2012-01-11 | 16.402 | 131,642 | -1,732 | 0.01% | 2,159,157 |
| 2012-01-12 | 2012-01-10 | 15.796 | 133,374 | +1,154 | 0.01% | 2,106,715 |
| 2011-12-15 | 2011-12-13 | 15.692 | 132,220 | +1,733 | 0.01% | 2,074,747 |
| 2011-12-13 | 2011-12-09 | 15.761 | 130,487 | +3,464 | 0.01% | 2,056,594 |
| 2011-11-17 | 2011-11-15 | 17.874 | 127,023 | +2,309 | 0.01% | 2,270,398 |
| 2011-11-04 | 2011-11-02 | 17.458 | 124,714 | -2,887 | 0.01% | 2,177,287 |
| 2011-11-03 | 2011-11-01 | 16.852 | 127,601 | +2,887 | 0.01% | 2,150,338 |
| 2011-10-31 | 2011-10-27 | 17.233 | 124,714 | -1,732 | 0.01% | 2,149,206 |
| 2011-10-26 | 2011-10-24 | 15.155 | 126,446 | -1,155 | 0.01% | 1,916,254 |
| 2011-10-20 | 2011-10-18 | 13.942 | 127,601 | +1,155 | 0.01% | 1,779,057 |
| 2011-10-19 | 2011-10-17 | 14.860 | 126,446 | -1,155 | 0.01% | 1,879,024 |
| 2011-10-18 | 2011-10-14 | 14.410 | 127,601 | +1,733 | 0.01% | 1,838,727 |
| 2011-10-10 | 2011-10-06 | 12.245 | 125,868 | -1,155 | 0.01% | 1,541,255 |
| 2011-09-28 | 2011-09-26 | 12.643 | 127,023 | -2,310 | 0.01% | 1,605,998 |
| 2011-09-22 | 2011-09-20 | 14.912 | 129,333 | -1,154 | 0.01% | 1,928,645 |
| 2011-09-12 | 2011-09-08 | 17.216 | 130,487 | +2,309 | 0.01% | 2,246,433 |
| 2011-08-31 | 2011-08-29 | 17.770 | 128,178 | -9,238 | 0.01% | 2,277,722 |
| 2011-08-30 | 2011-08-26 | 17.320 | 137,416 | +1,155 | 0.01% | 2,380,001 |
| 2011-08-26 | 2011-08-24 | 17.198 | 136,261 | -1,155 | 0.01% | 2,343,477 |
| 2011-08-16 | 2011-08-12 | 15.570 | 137,416 | +1,155 | 0.01% | 2,139,621 |
| 2011-08-15 | 2011-08-11 | 15.674 | 136,261 | +9,238 | 0.01% | 2,135,797 |
| 2011-07-25 | 2011-07-21 | 18.809 | 127,023 | -17,321 | 0.01% | 2,389,197 |
| 2011-07-22 | 2011-07-20 | 18.636 | 144,344 | -11,548 | 0.01% | 2,689,991 |
| 2011-07-14 | 2011-07-12 | 17.562 | 155,892 | -2,887 | 0.01% | 2,737,799 |
| 2011-07-08 | 2011-07-06 | 18.463 | 158,779 | -1,732 | 0.01% | 2,931,502 |
| 2011-07-07 | 2011-07-05 | 18.497 | 160,511 | +31,756 | 0.01% | 2,969,039 |
| 2011-05-30 | 2011-05-26 | 17.198 | 128,755 | -5,774 | 0.01% | 2,214,385 |
| 2011-05-16 | 2011-05-12 | 17.181 | 134,529 | +3,464 | 0.01% | 2,311,359 |
| 2011-05-11 | 2011-05-06 | 18.082 | 131,065 | +57,738 | 0.01% | 2,369,884 |
| 2011-05-04 | 2011-04-29 | 18.740 | 73,327 | -2,310 | 0.00% | 1,374,140 |
| 2011-05-03 | 2011-04-28 | 18.705 | 75,637 | +578 | 0.00% | 1,414,809 |
| 2011-04-28 | 2011-04-26 | 18.047 | 75,059 | -5,774 | 0.00% | 1,354,598 |
| 2011-04-26 | 2011-04-20 | 18.409 | 80,833 | +1,732 | 0.00% | 1,488,058 |
| 2011-04-21 | 2011-04-19 | 18.339 | 79,101 | +1,407 | 0.00% | 1,450,594 |
| 2011-04-18 | 2011-04-14 | 18.868 | 77,694 | -145,181 | 0.00% | 1,465,892 |
| 2011-04-15 | 2011-04-13 | 18.656 | 222,875 | +90,171 | 0.01% | 4,157,934 |
| 2011-04-01 | 2011-03-30 | 18.726 | 132,704 | +85,067 | 0.01% | 2,485,073 |
| 2011-03-31 | 2011-03-29 | 18.374 | 47,637 | -28,356 | 0.00% | 875,271 |
| 2011-03-29 | 2011-03-25 | 18.021 | 75,993 | +26,087 | 0.00% | 1,369,478 |
| 2011-03-28 | 2011-03-24 | 18.585 | 49,906 | -9,074 | 0.00% | 927,521 |
| 2011-03-25 | 2011-03-23 | 18.938 | 58,980 | +2,269 | 0.00% | 1,116,965 |
| 2011-03-24 | 2011-03-22 | 20.842 | 56,711 | -11,343 | 0.00% | 1,181,994 |
| 2011-03-23 | 2011-03-21 | 20.878 | 68,054 | +11,343 | 0.00% | 1,420,810 |
| 2011-03-09 | 2011-03-07 | 20.349 | 56,711 | +2,268 | 0.00% | 1,153,994 |
| 2011-02-24 | 2011-02-22 | 19.467 | 54,443 | +5,671 | 0.00% | 1,059,843 |
| 2011-01-27 | 2011-01-25 | 20.172 | 48,772 | -2,268 | 0.00% | 983,846 |
| 2011-01-26 | 2011-01-24 | 20.349 | 51,040 | +2,268 | 0.00% | 1,038,597 |
| 2011-01-24 | 2011-01-20 | 21.230 | 48,772 | +1,135 | 0.00% | 1,035,446 |
| 2011-01-19 | 2011-01-17 | 21.936 | 47,637 | +1,134 | 0.00% | 1,044,950 |
| 2011-01-17 | 2011-01-13 | 22.500 | 46,503 | -1,134 | 0.00% | 1,046,315 |
| 2011-01-06 | 2011-01-04 | 22.712 | 47,637 | -2,269 | 0.00% | 1,081,909 |
| 2010-12-16 | 2010-12-14 | 21.125 | 49,906 | -1,134 | 0.00% | 1,054,242 |
| 2010-12-14 | 2010-12-10 | 20.278 | 51,040 | +1,134 | 0.00% | 1,034,997 |
| 2010-12-07 | 2010-12-03 | 20.666 | 49,906 | +2,269 | 0.00% | 1,031,362 |
| 2010-12-01 | 2010-11-29 | 21.548 | 47,637 | -5,672 | 0.00% | 1,026,470 |
| 2010-11-29 | 2010-11-25 | 22.112 | 53,309 | +5,672 | 0.00% | 1,178,769 |
| 2010-11-25 | 2010-11-23 | 21.795 | 47,637 | +1,134 | 0.00% | 1,038,230 |
| 2010-11-19 | 2010-11-17 | 21.865 | 46,503 | +2,835 | 0.00% | 1,016,795 |
| 2010-11-17 | 2010-11-15 | 23.241 | 43,668 | +4,537 | 0.00% | 1,014,867 |
| 2010-11-12 | 2010-11-10 | 24.475 | 39,131 | +2,836 | 0.00% | 957,725 |
| 2010-11-09 | 2010-11-05 | 25.180 | 36,295 | -1,702 | 0.00% | 913,915 |
| 2010-11-05 | 2010-11-03 | 24.475 | 37,997 | +1,702 | 0.00% | 929,971 |
| 2010-11-03 | 2010-11-01 | 24.651 | 36,295 | -1,134 | 0.00% | 894,715 |
| 2010-11-02 | 2010-10-29 | 23.628 | 37,429 | +1,134 | 0.00% | 884,390 |
| 2010-10-29 | 2010-10-27 | 24.898 | 36,295 | +7,372 | 0.00% | 903,675 |
| 2010-10-27 | 2010-10-25 | 26.203 | 28,923 | +1,134 | 0.00% | 757,867 |
| 2010-10-26 | 2010-10-22 | 25.251 | 27,789 | +1,135 | 0.00% | 701,692 |
| 2010-10-25 | 2010-10-21 | 24.863 | 26,654 | +5,671 | 0.00% | 662,693 |
| 2010-10-11 | 2010-10-07 | 23.593 | 20,983 | -5,671 | 0.00% | 495,056 |
| 2010-10-06 | 2010-10-04 | 23.628 | 26,654 | -6,806 | 0.00% | 629,793 |
| 2010-10-04 | 2010-09-29 | 22.324 | 33,460 | +5,671 | 0.00% | 746,948 |
| 2010-09-14 | 2010-09-10 | 20.666 | 27,789 | -5,671 | 0.00% | 574,290 |
| 2010-09-08 | 2010-09-06 | 20.772 | 33,460 | -1,701 | 0.00% | 695,027 |
| 2010-09-07 | 2010-09-03 | 20.349 | 35,161 | -5,671 | 0.00% | 715,480 |
| 2010-08-16 | 2010-08-12 | 18.480 | 40,832 | +5,671 | 0.00% | 754,558 |
| 2010-08-13 | 2010-08-11 | 18.550 | 35,161 | +1,701 | 0.00% | 652,240 |
| 2010-08-11 | 2010-08-09 | 19.784 | 33,460 | -5,671 | 0.00% | 661,987 |
| 2010-08-09 | 2010-08-05 | 19.890 | 39,131 | +5,671 | 0.00% | 778,324 |
| 2010-07-16 | 2010-07-14 | 18.268 | 33,460 | +5,671 | 0.00% | 611,246 |
| 2010-07-07 | 2010-07-05 | 16.663 | 27,789 | -2,268 | 0.00% | 463,058 |
| 2010-07-05 | 2010-06-30 | 17.439 | 30,057 | +2,268 | 0.00% | 524,170 |
| 2010-06-22 | 2010-06-18 | 19.573 | 27,789 | -5,671 | 0.00% | 543,909 |
| 2010-06-09 | 2010-06-07 | 17.774 | 33,460 | +5,671 | 0.00% | 594,726 |
| 2010-05-28 | 2010-05-26 | 16.910 | 27,789 | -2,268 | 0.00% | 469,918 |
| 2010-05-27 | 2010-05-25 | 16.822 | 30,057 | +2,268 | 0.00% | 505,620 |
| 2010-05-26 | 2010-05-24 | 18.609 | 27,789 | -2,268 | 0.00% | 517,117 |
| 2010-05-25 | 2010-05-20 | 18.178 | 30,057 | +2,725 | 0.00% | 546,389 |
| 2010-05-11 | 2010-05-07 | 19.613 | 27,332 | -2,232 | 0.00% | 536,052 |
| 2010-05-07 | 2010-05-05 | 19.971 | 29,564 | +2,232 | 0.00% | 590,428 |
| 2010-05-04 | 2010-04-30 | 21.585 | 27,332 | -2,232 | 0.00% | 589,952 |
| 2010-04-30 | 2010-04-28 | 21.119 | 29,564 | +2,232 | 0.00% | 624,348 |
| 2010-04-21 | 2010-04-19 | 21.621 | 27,332 | +1,115 | 0.00% | 590,932 |
| 2010-04-08 | 2010-04-01 | 22.553 | 26,217 | -558 | 0.00% | 591,265 |
| 2010-03-09 | 2010-03-05 | 22.624 | 26,775 | +558 | 0.00% | 605,769 |
| 2010-02-01 | 2010-01-28 | 21.800 | 26,217 | -3,904 | 0.00% | 571,525 |
| 2010-01-25 | 2010-01-21 | 23.126 | 30,121 | +5,578 | 0.00% | 696,590 |
| 2010-01-19 | 2010-01-15 | 24.955 | 24,543 | +557 | 0.00% | 612,471 |
| 2010-01-18 | 2010-01-14 | 25.027 | 23,986 | +1,116 | 0.00% | 600,291 |
| 2010-01-15 | 2010-01-13 | 25.923 | 22,870 | +1,673 | 0.00% | 592,861 |
| 2010-01-14 | 2010-01-12 | 27.465 | 21,197 | +1,116 | 0.00% | 582,172 |
| 2010-01-13 | 2010-01-11 | 28.540 | 20,081 | +1,673 | 0.00% | 573,122 |
| 2010-01-08 | 2010-01-06 | 28.469 | 18,408 | -1,115 | 0.00% | 524,053 |
| 2010-01-06 | 2010-01-04 | 25.278 | 19,523 | -1,674 | 0.00% | 493,497 |
| 2010-01-05 | 2009-12-31 | 25.529 | 21,197 | +558 | 0.00% | 541,132 |
| 2009-12-30 | 2009-12-28 | 25.493 | 20,639 | +558 | 0.00% | 526,146 |
| 2009-12-28 | 2009-12-22 | 24.381 | 20,081 | -2,789 | 0.00% | 489,601 |
| 2009-12-23 | 2009-12-21 | 23.951 | 22,870 | +2,789 | 0.00% | 547,761 |
| 2009-12-18 | 2009-12-16 | 25.170 | 20,081 | -5,578 | 0.00% | 505,441 |
| 2009-12-17 | 2009-12-15 | 25.816 | 25,659 | +5,578 | 0.00% | 662,401 |
| 2009-12-08 | 2009-12-04 | 25.170 | 20,081 | +558 | 0.00% | 505,441 |
| 2009-12-07 | 2009-12-03 | 25.493 | 19,523 | -2,789 | 0.00% | 497,696 |
| 2009-12-04 | 2009-12-02 | 25.098 | 22,312 | -1,674 | 0.00% | 559,996 |
| 2009-12-02 | 2009-11-30 | 23.557 | 23,986 | +2,789 | 0.00% | 565,030 |
| 2009-11-19 | 2009-11-17 | 24.847 | 21,197 | -5,578 | 0.00% | 526,691 |
| 2009-11-17 | 2009-11-13 | 23.593 | 26,775 | -557 | 0.00% | 631,690 |
| 2009-11-06 | 2009-11-04 | 20.939 | 27,332 | -1,116 | 0.00% | 572,312 |
| 2009-10-29 | 2009-10-27 | 20.437 | 28,448 | +2,789 | 0.00% | 581,400 |
| 2009-10-28 | 2009-10-23 | 20.437 | 25,659 | +1,673 | 0.00% | 524,400 |
| 2009-10-23 | 2009-10-21 | 19.362 | 23,986 | +1,116 | 0.00% | 464,408 |
| 2009-10-09 | 2009-10-07 | 18.967 | 22,870 | -1,116 | 0.00% | 433,781 |
| 2009-10-06 | 2009-10-02 | 17.515 | 23,986 | +1,116 | 0.00% | 420,118 |
| 2009-09-02 | 2009-08-31 | 17.587 | 22,870 | -3,347 | 0.00% | 402,211 |
| 2009-08-25 | 2009-08-21 | 18.322 | 26,217 | -1,115 | 0.00% | 480,344 |
| 2009-08-19 | 2009-08-17 | 17.838 | 27,332 | +1,115 | 0.00% | 487,543 |
| 2009-08-10 | 2009-08-06 | 20.007 | 26,217 | +3,347 | 0.00% | 524,524 |
| 2009-07-21 | 2009-07-17 | 16.690 | 22,870 | -8,367 | 0.00% | 381,711 |
| 2009-07-17 | 2009-07-15 | 15.902 | 31,237 | -2,789 | 0.00% | 496,720 |
| 2009-07-10 | 2009-07-08 | 15.651 | 34,026 | +5,578 | 0.00% | 532,529 |
| 2009-07-02 | 2009-06-29 | 16.655 | 28,448 | +5,578 | 0.00% | 473,790 |
| 2009-06-16 | 2009-06-12 | 17.820 | 22,870 | +1,116 | 0.00% | 407,541 |
| 2009-05-25 | 2009-05-21 | 16.572 | 21,754 | +432 | 0.00% | 360,498 |
| 2009-05-19 | 2009-05-15 | 15.145 | 21,322 | -1,093 | 0.00% | 322,919 |
| 2009-05-18 | 2009-05-14 | 14.834 | 22,415 | -4,374 | 0.00% | 332,503 |
| 2009-05-13 | 2009-05-11 | 15.255 | 26,789 | +1,640 | 0.00% | 408,656 |
| 2009-05-08 | 2009-05-06 | 15.017 | 25,149 | +3,827 | 0.00% | 377,659 |
| 2009-05-05 | 2009-04-30 | 12.328 | 21,322 | -2,187 | 0.00% | 262,859 |
| 2009-04-30 | 2009-04-28 | 11.468 | 23,509 | -547 | 0.00% | 269,611 |
| 2009-04-29 | 2009-04-27 | 11.779 | 24,056 | -2,187 | 0.00% | 283,364 |
| 2009-04-27 | 2009-04-23 | 12.237 | 26,243 | +2,734 | 0.00% | 321,126 |
| 2009-04-24 | 2009-04-22 | 11.871 | 23,509 | +1,094 | 0.00% | 279,071 |
| 2009-04-22 | 2009-04-20 | 13.041 | 22,415 | -1,094 | 0.00% | 292,324 |
| 2009-04-21 | 2009-04-17 | 12.621 | 23,509 | +1,094 | 0.00% | 296,701 |
| 2009-04-20 | 2009-04-16 | 13.407 | 22,415 | -4,921 | 0.00% | 300,524 |
| 2009-04-17 | 2009-04-15 | 13.810 | 27,336 | +1,093 | 0.00% | 377,501 |
| 2009-04-16 | 2009-04-14 | 13.316 | 26,243 | +3,828 | 0.00% | 349,446 |
| 2009-04-09 | 2009-04-07 | 12.310 | 22,415 | -3,828 | 0.00% | 275,924 |
| 2009-04-07 | 2009-04-03 | 11.743 | 26,243 | +1,094 | 0.00% | 308,166 |
| 2009-04-06 | 2009-04-02 | 11.340 | 25,149 | +2,734 | 0.00% | 285,199 |
| 2009-03-25 | 2009-03-23 | 11.523 | 22,415 | -3,281 | 0.00% | 258,294 |
| 2009-03-24 | 2009-03-20 | 10.664 | 25,696 | -2,733 | 0.00% | 274,012 |
| 2009-03-23 | 2009-03-19 | 10.554 | 28,429 | -1,094 | 0.00% | 300,036 |
| 2009-03-20 | 2009-03-18 | 10.078 | 29,523 | +2,734 | 0.00% | 297,542 |
| 2009-03-16 | 2009-03-12 | 8.853 | 26,789 | -2,734 | 0.00% | 237,158 |
| 2009-03-09 | 2009-03-05 | 8.560 | 29,523 | +2,734 | 0.00% | 252,721 |
| 2009-03-02 | 2009-02-26 | 9.127 | 26,789 | +1,093 | 0.00% | 244,508 |
| 2009-02-23 | 2009-02-19 | 10.243 | 25,696 | +1,094 | 0.00% | 263,202 |
| 2009-02-17 | 2009-02-13 | 11.103 | 24,602 | +1,093 | 0.00% | 273,146 |
| 2009-01-15 | 2009-01-13 | 9.914 | 23,509 | +2,187 | 0.00% | 233,061 |
| 2009-01-06 | 2009-01-02 | 11.981 | 21,322 | -1,093 | 0.00% | 255,450 |
| 2009-01-05 | 2008-12-31 | 11.286 | 22,415 | -1,094 | 0.00% | 252,965 |
| 2008-12-30 | 2008-12-24 | 10.243 | 23,509 | +1,094 | 0.00% | 240,801 |
| 2008-12-22 | 2008-12-18 | 12.346 | 22,415 | -1,641 | 0.00% | 276,744 |
| 2008-12-19 | 2008-12-17 | 12.035 | 24,056 | -5,467 | 0.00% | 289,524 |
| 2008-12-18 | 2008-12-16 | 11.139 | 29,523 | -5,467 | 0.00% | 328,862 |
| 2008-12-17 | 2008-12-15 | 11.048 | 34,990 | +5,467 | 0.00% | 386,560 |
| 2008-12-16 | 2008-12-12 | 11.157 | 29,523 | +2,187 | 0.00% | 329,402 |
| 2008-12-15 | 2008-12-11 | 12.712 | 27,336 | +5,467 | 0.00% | 347,501 |
| 2008-12-12 | 2008-12-10 | 12.365 | 21,869 | -5,467 | 0.00% | 270,403 |
| 2008-12-11 | 2008-12-09 | 10.792 | 27,336 | +5,467 | 0.00% | 295,001 |
| 2008-10-24 | 2008-10-22 | 8.304 | 21,869 | -5,467 | 0.00% | 181,602 |
| 2008-10-23 | 2008-10-21 | 9.145 | 27,336 | +2,734 | 0.00% | 250,000 |
| 2008-10-17 | 2008-10-15 | 9.877 | 24,602 | +2,733 | 0.00% | 242,996 |
| 2008-10-08 | 2008-10-03 | 14.633 | 21,869 | -5,467 | 0.00% | 320,004 |
| 2008-10-03 | 2008-09-30 | 14.596 | 27,336 | +2,734 | 0.00% | 399,001 |
| 2008-10-02 | 2008-09-29 | 14.834 | 24,602 | +2,733 | 0.00% | 364,945 |
| 2008-09-18 | 2008-09-16 | 16.096 | 21,869 | +547 | 0.00% | 352,004 |
| 2008-09-12 | 2008-09-10 | 19.644 | 21,322 | +547 | 0.00% | 418,859 |
| 2008-06-06 | 2008-06-04 | 29.814 | 20,775 | +1,093 | 0.00% | 619,390 |
| 2008-05-26 | 2008-05-22 | 33.363 | 19,682 | +1,094 | 0.00% | 656,644 |
| 2008-05-19 | 2008-05-15 | 30.047 | 18,588 | +76 | 0.00% | 558,520 |
| 2008-05-13 | 2008-05-08 | 28.798 | 18,512 | +5,445 | 0.00% | 533,117 |
| 2008-05-06 | 2008-05-02 | 30.709 | 13,067 | -1,089 | 0.00% | 401,269 |
| 2008-05-05 | 2008-04-30 | 30.304 | 14,156 | +5,444 | 0.00% | 428,990 |
| 2008-04-28 | 2008-04-24 | 33.464 | 8,712 | -10,889 | 0.00% | 291,534 |
| 2008-04-15 | 2008-04-11 | 29.276 | 19,601 | -545 | 0.00% | 573,838 |
| 2008-03-25 | 2008-03-19 | 23.546 | 20,146 | -3,266 | 0.00% | 474,351 |
| 2008-03-18 | 2008-03-14 | 26.007 | 23,412 | -2,178 | 0.00% | 608,870 |
| 2008-03-14 | 2008-03-12 | 27.403 | 25,590 | +2,722 | 0.00% | 701,233 |
| 2008-02-29 | 2008-02-27 | 32.655 | 22,868 | -54,447 | 0.00% | 746,763 |
| 2008-02-28 | 2008-02-26 | 31.406 | 77,315 | +54,447 | 0.00% | 2,428,191 |
| 2008-02-27 | 2008-02-25 | 31.260 | 22,868 | -55,536 | 0.00% | 714,843 |
| 2008-02-26 | 2008-02-22 | 31.002 | 78,404 | +55,536 | 0.00% | 2,430,713 |
| 2008-02-25 | 2008-02-21 | 31.811 | 22,868 | -1,089 | 0.00% | 727,443 |
| 2008-02-22 | 2008-02-20 | 32.545 | 23,957 | +1,089 | 0.00% | 779,685 |
| 2008-02-19 | 2008-02-15 | 33.941 | 22,868 | -5,445 | 0.00% | 776,163 |
| 2008-02-14 | 2008-02-12 | 32.251 | 28,313 | +10,345 | 0.00% | 913,132 |
| 2008-02-13 | 2008-02-11 | 32.068 | 17,968 | -544 | 0.00% | 576,192 |
| 2008-02-12 | 2008-02-06 | 34.051 | 18,512 | -103,450 | 0.00% | 630,356 |
| 2008-02-11 | 2008-02-04 | 35.998 | 121,962 | +113,250 | 0.01% | 4,390,396 |
| 2008-01-18 | 2008-01-16 | 39.488 | 8,712 | +1,089 | 0.00% | 344,017 |
| 2008-01-17 | 2008-01-15 | 43.528 | 7,623 | +1,089 | 0.00% | 331,816 |
| 2008-01-15 | 2008-01-11 | 48.028 | 6,534 | -544 | 0.00% | 313,815 |
| 2008-01-10 | 2008-01-08 | 46.651 | 7,078 | -4,356 | 0.00% | 330,193 |
| 2008-01-09 | 2008-01-07 | 45.457 | 11,434 | -1,089 | 0.00% | 519,752 |
| 2008-01-07 | 2008-01-03 | 42.610 | 12,523 | +1,089 | 0.00% | 533,604 |
| 2008-01-04 | 2008-01-02 | 44.722 | 11,434 | -2,178 | 0.00% | 511,352 |
| 2007-12-27 | 2007-12-20 | 42.977 | 13,612 | +2,178 | 0.00% | 585,007 |
| 2007-12-21 | 2007-12-19 | 41.692 | 11,434 | -2,178 | 0.00% | 476,702 |
| 2007-12-20 | 2007-12-18 | 40.314 | 13,612 | +545 | 0.00% | 548,756 |
| 2007-12-11 | 2007-12-07 | 46.834 | 13,067 | -2,178 | 0.00% | 611,983 |
| 2007-12-10 | 2007-12-06 | 47.477 | 15,245 | +2,178 | 0.00% | 723,787 |
| 2007-12-07 | 2007-12-05 | 46.742 | 13,067 | -4,356 | 0.00% | 610,783 |
| 2007-12-06 | 2007-12-04 | 43.804 | 17,423 | +2,178 | 0.00% | 763,193 |
| 2007-12-05 | 2007-12-03 | 44.814 | 15,245 | +2,722 | 0.00% | 683,188 |
| 2007-12-04 | 2007-11-30 | 45.273 | 12,523 | -2,722 | 0.00% | 566,955 |
| 2007-11-30 | 2007-11-28 | 41.783 | 15,245 | -1,089 | 0.00% | 636,989 |
| 2007-11-29 | 2007-11-27 | 40.222 | 16,334 | +1,089 | 0.00% | 656,991 |
| 2007-11-28 | 2007-11-26 | 38.018 | 15,245 | -3,267 | 0.00% | 579,590 |
| 2007-11-27 | 2007-11-23 | 35.521 | 18,512 | -545 | 0.00% | 657,556 |
| 2007-11-26 | 2007-11-22 | 35.043 | 19,057 | +545 | 0.00% | 667,815 |
| 2007-11-23 | 2007-11-21 | 36.659 | 18,512 | +5,445 | 0.00% | 678,636 |
| 2007-11-21 | 2007-11-19 | 37.835 | 13,067 | -2,723 | 0.00% | 494,386 |
| 2007-11-16 | 2007-11-14 | 40.590 | 15,790 | +2,723 | 0.00% | 640,911 |
| 2007-11-07 | 2007-11-05 | 42.977 | 13,067 | +1,633 | 0.00% | 561,584 |
| 2007-10-29 | 2007-10-25 | 46.191 | 11,434 | -2,722 | 0.00% | 528,152 |
| 2007-10-24 | 2007-10-22 | 45.640 | 14,156 | -2,723 | 0.00% | 646,086 |
| 2007-10-16 | 2007-10-12 | 50.691 | 16,879 | +2,178 | 0.00% | 855,616 |
| 2007-10-15 | 2007-10-11 | 52.895 | 14,701 | +2,178 | 0.00% | 777,611 |
| 2007-10-09 | 2007-10-05 | 43.793 | 12,523 | +49 | 0.00% | 548,417 |
| 2007-10-05 | 2007-10-03 | 42.318 | 12,474 | -1,627 | 0.00% | 527,870 |
| 2007-10-04 | 2007-10-02 | 46.374 | 14,101 | +543 | 0.00% | 653,923 |
| 2007-09-27 | 2007-09-24 | 38.999 | 13,558 | +2,169 | 0.00% | 528,743 |
| 2007-09-20 | 2007-09-18 | 34.149 | 11,389 | -27,659 | 0.00% | 388,924 |
| 2007-09-19 | 2007-09-17 | 32.047 | 39,048 | -6,507 | 0.00% | 1,251,374 |
| 2007-09-18 | 2007-09-14 | 31.199 | 45,555 | -30,913 | 0.00% | 1,421,265 |
| 2007-09-12 | 2007-09-10 | 28.249 | 76,468 | -10,847 | 0.00% | 2,160,116 |
| 2007-09-11 | 2007-09-07 | 27.511 | 87,315 | +27,117 | 0.00% | 2,402,128 |
| 2007-09-10 | 2007-09-06 | 28.027 | 60,198 | +10,846 | 0.00% | 1,687,191 |
| 2007-09-07 | 2007-09-05 | 28.617 | 49,352 | -27,658 | 0.00% | 1,412,326 |
| 2007-09-06 | 2007-09-04 | 27.474 | 77,010 | -5,424 | 0.00% | 2,115,787 |
| 2007-09-05 | 2007-09-03 | 27.806 | 82,434 | +4,881 | 0.00% | 2,292,167 |
| 2007-09-04 | 2007-08-31 | 28.322 | 77,553 | -26,574 | 0.00% | 2,196,486 |
| 2007-08-29 | 2007-08-27 | 27.400 | 104,127 | -48,267 | 0.00% | 2,853,124 |
| 2007-08-10 | 2007-08-08 | 26.183 | 152,394 | -10,847 | 0.01% | 3,990,201 |
| 2007-08-07 | 2007-08-03 | 25.446 | 163,241 | +29,828 | 0.01% | 4,153,812 |
| 2007-08-06 | 2007-08-02 | 25.520 | 133,413 | +5,424 | 0.01% | 3,404,652 |
| 2007-07-31 | 2007-07-27 | 26.663 | 127,989 | +48,267 | 0.01% | 3,412,554 |
| 2007-07-30 | 2007-07-26 | 27.659 | 79,722 | +2,712 | 0.00% | 2,204,997 |
| 2007-07-27 | 2007-07-25 | 28.286 | 77,010 | +34,708 | 0.00% | 2,178,267 |
| 2007-07-23 | 2007-07-19 | 27.179 | 42,302 | +21,694 | 0.00% | 1,149,733 |
| 2007-07-20 | 2007-07-18 | 27.843 | 20,608 | +10,846 | 0.00% | 573,788 |
| 2007-07-19 | 2007-07-17 | 28.138 | 9,762 | +542 | 0.00% | 274,683 |
| 2007-07-17 | 2007-07-13 | 26.884 | 9,220 | -5,423 | 0.00% | 247,872 |
| 2007-07-16 | 2007-07-12 | 26.147 | 14,643 | +5,423 | 0.00% | 382,864 |
| 2007-07-10 | 2007-07-06 | 26.294 | 9,220 | -27,116 | 0.00% | 242,431 |
| 2007-07-09 | 2007-07-05 | 25.520 | 36,336 | -542 | 0.00% | 927,282 |
| 2007-07-06 | 2007-07-04 | 23.528 | 36,878 | -1,627 | 0.00% | 867,674 |
| 2007-06-27 | 2007-06-25 | 22.016 | 38,505 | +3,796 | 0.00% | 847,735 |
| 2007-06-26 | 2007-06-22 | 23.196 | 34,709 | 0.00% | 805,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy