History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | -2,597 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 2,597 | -866 | 0.00% | 18,417 |
| 2023-06-16 | 2023-06-14 | 7.770 | 3,463 | +251 | 0.00% | 26,907 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,212 | +156 | 0.00% | 32,414 |
| 2022-04-19 | 2022-04-13 | 9.346 | 3,056 | -764 | 0.00% | 28,560 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,820 | +122 | 0.00% | 25,363 |
| 2021-03-22 | 2021-03-18 | 4.652 | 3,698 | -14,790 | 0.00% | 17,202 |
| 2021-03-01 | 2021-02-25 | 4.327 | 18,488 | +14,790 | 0.00% | 80,000 |
| 2020-12-03 | 2020-12-01 | 3.043 | 3,698 | -7,395 | 0.00% | 11,251 |
| 2020-11-25 | 2020-11-23 | 2.988 | 11,093 | +7,395 | 0.00% | 33,151 |
| 2020-06-18 | 2020-06-16 | 2.811 | 3,698 | +266 | 0.00% | 10,397 |
| 2019-07-03 | 2019-06-28 | 4.867 | 3,432 | +93 | 0.00% | 16,704 |
| 2018-06-27 | 2018-06-25 | 5.151 | 3,339 | +68 | 0.00% | 17,200 |
| 2018-06-13 | 2018-06-11 | 5.304 | 3,271 | -654 | 0.00% | 17,350 |
| 2018-06-06 | 2018-06-04 | 5.381 | 3,925 | -1,963 | 0.00% | 21,119 |
| 2018-06-04 | 2018-05-31 | 5.274 | 5,888 | -1,308 | 0.00% | 31,051 |
| 2018-01-10 | 2018-01-08 | 6.114 | 7,196 | -3,271 | 0.00% | 43,999 |
| 2017-10-20 | 2017-10-18 | 5.702 | 10,467 | +3,271 | 0.00% | 59,679 |
| 2017-06-28 | 2017-06-26 | 5.832 | 7,196 | +85 | 0.00% | 41,966 |
| 2017-05-09 | 2017-05-05 | 5.445 | 7,111 | -646 | 0.00% | 38,720 |
| 2017-03-24 | 2017-03-22 | 6.358 | 7,757 | +646 | 0.00% | 49,317 |
| 2017-01-13 | 2017-01-11 | 6.048 | 7,111 | -1,293 | 0.00% | 43,010 |
| 2016-12-06 | 2016-12-02 | 5.956 | 8,404 | +1,293 | 0.00% | 50,051 |
| 2016-10-03 | 2016-09-29 | 6.652 | 7,111 | -11,636 | 0.00% | 47,300 |
| 2016-08-18 | 2016-08-16 | 6.033 | 18,747 | -6,465 | 0.00% | 113,099 |
| 2016-08-17 | 2016-08-15 | 6.048 | 25,212 | +11,636 | 0.00% | 152,492 |
| 2016-08-16 | 2016-08-12 | 6.188 | 13,576 | +6,465 | 0.00% | 84,003 |
| 2016-07-29 | 2016-07-27 | 6.110 | 7,111 | -7,757 | 0.00% | 43,450 |
| 2016-07-15 | 2016-07-13 | 7.007 | 14,868 | +3,878 | 0.00% | 104,187 |
| 2016-07-14 | 2016-07-12 | 7.007 | 10,990 | +3,879 | 0.00% | 77,012 |
| 2016-06-22 | 2016-06-20 | 5.847 | 7,111 | -6,465 | 0.00% | 41,580 |
| 2016-03-14 | 2016-03-10 | 4.795 | 13,576 | -19,393 | 0.00% | 65,102 |
| 2016-03-11 | 2016-03-09 | 4.749 | 32,969 | +19,393 | 0.00% | 156,569 |
| 2016-03-09 | 2016-03-07 | 4.919 | 13,576 | -12,929 | 0.00% | 66,782 |
| 2016-03-08 | 2016-03-04 | 4.749 | 26,505 | -38,787 | 0.00% | 125,872 |
| 2016-03-04 | 2016-03-02 | 4.362 | 65,292 | -19,394 | 0.00% | 284,821 |
| 2016-03-01 | 2016-02-26 | 4.068 | 84,686 | -12,929 | 0.00% | 344,532 |
| 2016-02-29 | 2016-02-25 | 3.960 | 97,615 | +19,394 | 0.00% | 386,562 |
| 2016-02-23 | 2016-02-19 | 4.115 | 78,221 | -12,929 | 0.00% | 321,860 |
| 2016-02-22 | 2016-02-18 | 4.068 | 91,150 | -6,465 | 0.00% | 370,830 |
| 2016-02-12 | 2016-02-05 | 4.037 | 97,615 | +6,465 | 0.00% | 394,112 |
| 2016-02-11 | 2016-02-04 | 4.130 | 91,150 | -19,394 | 0.00% | 376,470 |
| 2016-01-14 | 2016-01-12 | 4.177 | 110,544 | +32,323 | 0.00% | 461,701 |
| 2016-01-12 | 2016-01-08 | 4.486 | 78,221 | -64,645 | 0.00% | 350,900 |
| 2016-01-11 | 2016-01-07 | 4.347 | 142,866 | +64,645 | 0.01% | 621,008 |
| 2015-12-02 | 2015-11-30 | 4.826 | 78,221 | +32,323 | 0.00% | 377,520 |
| 2015-11-10 | 2015-11-06 | 5.507 | 45,898 | +19,393 | 0.00% | 252,759 |
| 2015-11-06 | 2015-11-04 | 5.615 | 26,505 | -19,393 | 0.00% | 148,832 |
| 2015-10-20 | 2015-10-16 | 5.785 | 45,898 | +6,464 | 0.00% | 265,539 |
| 2015-10-19 | 2015-10-15 | 5.878 | 39,434 | -6,464 | 0.00% | 231,802 |
| 2015-10-16 | 2015-10-14 | 5.754 | 45,898 | +32,322 | 0.00% | 264,119 |
| 2015-10-14 | 2015-10-12 | 5.940 | 13,576 | -25,858 | 0.00% | 80,643 |
| 2015-10-12 | 2015-10-08 | 5.863 | 39,434 | -6,464 | 0.00% | 231,192 |
| 2015-10-09 | 2015-10-07 | 5.832 | 45,898 | -32,323 | 0.00% | 267,669 |
| 2015-10-07 | 2015-10-05 | 5.120 | 78,221 | -32,323 | 0.00% | 400,510 |
| 2015-09-25 | 2015-09-23 | 4.981 | 110,544 | +32,323 | 0.00% | 550,622 |
| 2015-09-15 | 2015-09-11 | 5.213 | 78,221 | +32,323 | 0.00% | 407,770 |
| 2015-08-12 | 2015-08-10 | 6.017 | 45,898 | -58,181 | 0.00% | 276,188 |
| 2015-07-29 | 2015-07-27 | 5.724 | 104,079 | +45,252 | 0.00% | 595,699 |
| 2015-07-28 | 2015-07-24 | 6.033 | 58,827 | -19,394 | 0.00% | 354,898 |
| 2015-07-22 | 2015-07-20 | 6.002 | 78,221 | +19,394 | 0.00% | 469,480 |
| 2015-07-17 | 2015-07-15 | 6.064 | 58,827 | +12,929 | 0.00% | 356,718 |
| 2015-07-09 | 2015-07-07 | 6.033 | 45,898 | +4,525 | 0.00% | 276,898 |
| 2015-07-08 | 2015-07-06 | 6.451 | 41,373 | -4,525 | 0.00% | 266,880 |
| 2015-07-07 | 2015-07-03 | 6.698 | 45,898 | +32,322 | 0.00% | 307,428 |
| 2015-07-06 | 2015-07-02 | 6.899 | 13,576 | +6,465 | 0.00% | 93,663 |
| 2015-06-19 | 2015-06-17 | 7.844 | 7,111 | +44 | 0.00% | 55,781 |
| 2015-06-09 | 2015-06-05 | 7.409 | 7,067 | -103,443 | 0.00% | 52,356 |
| 2015-06-08 | 2015-06-04 | 7.658 | 110,510 | +103,443 | 0.00% | 846,243 |
| 2015-06-04 | 2015-06-02 | 7.735 | 7,067 | -111,153 | 0.00% | 54,666 |
| 2015-06-03 | 2015-06-01 | 7.502 | 118,220 | +111,153 | 0.00% | 886,883 |
| 2015-04-15 | 2015-04-13 | 8.374 | 7,067 | -39,193 | 0.00% | 59,176 |
| 2015-04-09 | 2015-04-02 | 6.895 | 46,260 | -12,850 | 0.00% | 318,961 |
| 2015-04-02 | 2015-03-31 | 6.662 | 59,110 | -19,275 | 0.00% | 393,761 |
| 2015-04-01 | 2015-03-30 | 6.662 | 78,385 | -12,850 | 0.00% | 522,162 |
| 2015-03-23 | 2015-03-19 | 6.412 | 91,235 | -38,550 | 0.00% | 585,042 |
| 2015-03-17 | 2015-03-13 | 6.195 | 129,785 | -25,699 | 0.00% | 803,963 |
| 2015-03-16 | 2015-03-12 | 5.977 | 155,484 | +12,850 | 0.01% | 929,278 |
| 2015-03-13 | 2015-03-11 | 6.023 | 142,634 | +12,849 | 0.01% | 859,137 |
| 2015-03-09 | 2015-03-05 | 6.195 | 129,785 | +19,275 | 0.00% | 803,963 |
| 2015-03-06 | 2015-03-04 | 6.257 | 110,510 | +19,275 | 0.00% | 691,443 |
| 2015-02-27 | 2015-02-25 | 6.459 | 91,235 | -12,850 | 0.00% | 589,302 |
| 2015-02-25 | 2015-02-23 | 6.381 | 104,085 | +12,850 | 0.00% | 664,203 |
| 2015-02-17 | 2015-02-13 | 6.428 | 91,235 | -25,700 | 0.00% | 586,462 |
| 2015-02-11 | 2015-02-09 | 6.366 | 116,935 | +25,700 | 0.00% | 744,383 |
| 2015-02-10 | 2015-02-06 | 6.490 | 91,235 | +12,850 | 0.00% | 592,142 |
| 2015-02-09 | 2015-02-05 | 6.662 | 78,385 | +6,425 | 0.00% | 522,162 |
| 2015-02-06 | 2015-02-04 | 6.677 | 71,960 | -32,125 | 0.00% | 480,482 |
| 2015-02-05 | 2015-02-03 | 6.521 | 104,085 | -25,700 | 0.00% | 678,783 |
| 2015-02-04 | 2015-02-02 | 6.475 | 129,785 | +32,125 | 0.00% | 840,323 |
| 2015-02-03 | 2015-01-30 | 6.646 | 97,660 | -25,700 | 0.00% | 649,042 |
| 2015-02-02 | 2015-01-29 | 6.599 | 123,360 | +38,550 | 0.00% | 814,083 |
| 2015-01-30 | 2015-01-28 | 6.677 | 84,810 | +12,850 | 0.00% | 566,282 |
| 2015-01-29 | 2015-01-27 | 6.708 | 71,960 | +32,125 | 0.00% | 482,722 |
| 2015-01-27 | 2015-01-23 | 6.911 | 39,835 | +12,850 | 0.00% | 275,281 |
| 2015-01-22 | 2015-01-20 | 6.926 | 26,985 | -12,850 | 0.00% | 186,901 |
| 2015-01-21 | 2015-01-19 | 6.833 | 39,835 | +32,125 | 0.00% | 272,181 |
| 2014-11-13 | 2014-11-11 | 7.377 | 7,710 | -2,570 | 0.00% | 56,880 |
| 2014-10-30 | 2014-10-28 | 7.144 | 10,280 | -19,275 | 0.00% | 73,440 |
| 2014-10-28 | 2014-10-24 | 7.004 | 29,555 | +19,275 | 0.00% | 207,001 |
| 2014-10-13 | 2014-10-09 | 7.300 | 10,280 | -6,425 | 0.00% | 75,040 |
| 2014-10-10 | 2014-10-08 | 7.082 | 16,705 | -6,425 | 0.00% | 118,300 |
| 2014-10-09 | 2014-10-07 | 7.066 | 23,130 | +12,850 | 0.00% | 163,441 |
| 2014-10-07 | 2014-10-03 | 7.253 | 10,280 | -12,850 | 0.00% | 74,560 |
| 2014-10-06 | 2014-09-30 | 7.066 | 23,130 | -6,425 | 0.00% | 163,441 |
| 2014-10-03 | 2014-09-29 | 6.973 | 29,555 | +6,425 | 0.00% | 206,081 |
| 2014-09-30 | 2014-09-26 | 7.066 | 23,130 | +12,850 | 0.00% | 163,441 |
| 2014-09-26 | 2014-09-24 | 7.175 | 10,280 | -19,275 | 0.00% | 73,760 |
| 2014-09-24 | 2014-09-22 | 6.973 | 29,555 | +19,275 | 0.00% | 206,081 |
| 2014-09-23 | 2014-09-19 | 7.206 | 10,280 | -12,850 | 0.00% | 74,080 |
| 2014-09-22 | 2014-09-18 | 7.206 | 23,130 | +12,850 | 0.00% | 166,681 |
| 2014-09-19 | 2014-09-17 | 7.253 | 10,280 | -12,850 | 0.00% | 74,560 |
| 2014-09-16 | 2014-09-12 | 7.191 | 23,130 | +12,850 | 0.00% | 166,321 |
| 2014-08-01 | 2014-07-30 | 7.315 | 10,280 | -3,212 | 0.00% | 75,200 |
| 2014-07-30 | 2014-07-28 | 7.315 | 13,492 | -12,850 | 0.00% | 98,697 |
| 2014-07-29 | 2014-07-25 | 6.957 | 26,342 | -12,850 | 0.00% | 183,267 |
| 2014-07-25 | 2014-07-23 | 6.646 | 39,192 | -6,425 | 0.00% | 260,468 |
| 2014-07-10 | 2014-07-08 | 6.475 | 45,617 | -2,570 | 0.00% | 295,358 |
| 2014-06-13 | 2014-06-11 | 6.599 | 48,187 | +6,425 | 0.00% | 317,998 |
| 2014-06-12 | 2014-06-10 | 6.693 | 41,762 | -6,425 | 0.00% | 279,498 |
| 2014-06-10 | 2014-06-06 | 6.630 | 48,187 | +6,425 | 0.00% | 319,498 |
| 2014-06-06 | 2014-06-04 | 6.802 | 41,762 | +6,425 | 0.00% | 284,048 |
| 2014-06-04 | 2014-05-30 | 6.879 | 35,337 | -6,425 | 0.00% | 243,097 |
| 2014-05-27 | 2014-05-23 | 6.786 | 41,762 | +6,425 | 0.00% | 283,398 |
| 2014-05-23 | 2014-05-21 | 6.848 | 35,337 | -6,425 | 0.00% | 241,997 |
| 2014-05-19 | 2014-05-15 | 6.739 | 41,762 | +6,425 | 0.00% | 281,448 |
| 2014-05-15 | 2014-05-13 | 6.993 | 35,337 | -5,468 | 0.00% | 247,110 |
| 2014-05-14 | 2014-05-12 | 6.993 | 40,805 | -12,556 | 0.00% | 285,348 |
| 2014-05-13 | 2014-05-09 | 6.802 | 53,361 | +6,278 | 0.00% | 362,951 |
| 2014-05-12 | 2014-05-08 | 6.881 | 47,083 | -6,278 | 0.00% | 324,000 |
| 2014-04-25 | 2014-04-23 | 6.770 | 53,361 | +6,278 | 0.00% | 361,251 |
| 2014-04-22 | 2014-04-16 | 6.993 | 47,083 | +6,278 | 0.00% | 329,250 |
| 2014-04-09 | 2014-04-07 | 7.041 | 40,805 | -12,556 | 0.00% | 287,298 |
| 2014-04-08 | 2014-04-04 | 6.945 | 53,361 | +6,278 | 0.00% | 370,601 |
| 2014-04-03 | 2014-04-01 | 6.834 | 47,083 | +6,278 | 0.00% | 321,750 |
| 2014-04-02 | 2014-03-31 | 6.961 | 40,805 | -6,278 | 0.00% | 284,048 |
| 2014-03-25 | 2014-03-21 | 6.818 | 47,083 | -6,278 | 0.00% | 321,000 |
| 2014-03-19 | 2014-03-17 | 6.276 | 53,361 | -6,278 | 0.00% | 334,901 |
| 2014-03-18 | 2014-03-14 | 6.212 | 59,639 | -338,997 | 0.00% | 370,503 |
| 2014-03-17 | 2014-03-13 | 6.005 | 398,636 | +125,554 | 0.02% | 2,393,947 |
| 2014-03-14 | 2014-03-12 | 6.021 | 273,082 | -6,277 | 0.01% | 1,644,302 |
| 2014-03-11 | 2014-03-07 | 6.085 | 279,359 | +194,610 | 0.01% | 1,699,897 |
| 2014-03-10 | 2014-03-06 | 6.212 | 84,749 | +25,110 | 0.00% | 526,497 |
| 2014-03-07 | 2014-03-05 | 6.260 | 59,639 | +6,278 | 0.00% | 373,353 |
| 2014-03-06 | 2014-03-04 | 6.340 | 53,361 | -232,276 | 0.00% | 338,301 |
| 2014-03-05 | 2014-03-03 | 6.244 | 285,637 | +37,666 | 0.01% | 1,783,599 |
| 2014-02-24 | 2014-02-20 | 6.276 | 247,971 | +188,332 | 0.01% | 1,556,302 |
| 2014-02-18 | 2014-02-14 | 6.308 | 59,639 | -104,210 | 0.00% | 376,203 |
| 2014-02-17 | 2014-02-13 | 6.244 | 163,849 | +91,655 | 0.01% | 1,023,120 |
| 2014-02-10 | 2014-02-06 | 6.372 | 72,194 | -192,099 | 0.00% | 460,000 |
| 2014-02-07 | 2014-02-05 | 6.196 | 264,293 | +185,821 | 0.01% | 1,637,691 |
| 2014-02-06 | 2014-02-04 | 6.212 | 78,472 | -156,943 | 0.00% | 487,502 |
| 2014-02-04 | 2014-01-28 | 6.276 | 235,415 | +163,221 | 0.01% | 1,477,498 |
| 2014-01-17 | 2014-01-15 | 6.881 | 72,194 | -6,278 | 0.00% | 496,800 |
| 2014-01-10 | 2014-01-08 | 6.706 | 78,472 | +6,278 | 0.00% | 526,252 |
| 2014-01-03 | 2013-12-31 | 6.945 | 72,194 | -6,278 | 0.00% | 501,400 |
| 2013-12-23 | 2013-12-19 | 7.089 | 78,472 | -3,139 | 0.00% | 556,252 |
| 2013-12-20 | 2013-12-18 | 7.264 | 81,611 | +3,139 | 0.00% | 592,803 |
| 2013-12-13 | 2013-12-11 | 7.535 | 78,472 | +3,139 | 0.00% | 591,252 |
| 2013-12-10 | 2013-12-06 | 8.060 | 75,333 | +6,278 | 0.00% | 607,201 |
| 2013-12-05 | 2013-12-03 | 8.235 | 69,055 | +8,789 | 0.00% | 568,699 |
| 2013-12-04 | 2013-12-02 | 8.331 | 60,266 | +6,277 | 0.00% | 502,077 |
| 2013-12-03 | 2013-11-29 | 8.283 | 53,989 | +6,278 | 0.00% | 447,204 |
| 2013-12-02 | 2013-11-28 | 8.267 | 47,711 | -31,389 | 0.00% | 394,441 |
| 2013-11-28 | 2013-11-26 | 7.997 | 79,100 | +6,278 | 0.00% | 632,524 |
| 2013-11-27 | 2013-11-25 | 8.124 | 72,822 | -9,416 | 0.00% | 591,602 |
| 2013-11-25 | 2013-11-21 | 8.108 | 82,238 | -62,778 | 0.00% | 666,787 |
| 2013-11-21 | 2013-11-19 | 7.742 | 145,016 | -18,833 | 0.01% | 1,122,662 |
| 2013-11-15 | 2013-11-13 | 7.407 | 163,849 | -3,139 | 0.01% | 1,213,650 |
| 2013-11-12 | 2013-11-08 | 7.439 | 166,988 | +3,139 | 0.01% | 1,242,221 |
| 2013-11-06 | 2013-11-04 | 7.758 | 163,849 | -5,650 | 0.01% | 1,271,070 |
| 2013-11-01 | 2013-10-30 | 7.678 | 169,499 | -6,278 | 0.01% | 1,301,400 |
| 2013-10-28 | 2013-10-24 | 7.582 | 175,777 | +37,667 | 0.01% | 1,332,802 |
| 2013-10-24 | 2013-10-22 | 7.694 | 138,110 | -25,111 | 0.01% | 1,062,598 |
| 2013-10-21 | 2013-10-17 | 7.821 | 163,221 | -25,111 | 0.01% | 1,276,598 |
| 2013-10-18 | 2013-10-16 | 7.503 | 188,332 | +12,555 | 0.01% | 1,412,999 |
| 2013-10-16 | 2013-10-11 | 7.487 | 175,777 | -12,555 | 0.01% | 1,316,002 |
| 2013-10-15 | 2013-10-10 | 7.455 | 188,332 | +28,250 | 0.01% | 1,403,999 |
| 2013-09-27 | 2013-09-25 | 7.566 | 160,082 | +31,388 | 0.01% | 1,211,247 |
| 2013-09-26 | 2013-09-24 | 7.821 | 128,694 | +21,972 | 0.00% | 1,006,553 |
| 2013-09-25 | 2013-09-23 | 7.949 | 106,722 | +12,556 | 0.00% | 848,303 |
| 2013-09-19 | 2013-09-17 | 8.028 | 94,166 | +12,555 | 0.00% | 755,999 |
| 2013-09-17 | 2013-09-13 | 8.060 | 81,611 | +5,650 | 0.00% | 657,803 |
| 2013-09-12 | 2013-09-10 | 8.331 | 75,961 | -15,694 | 0.00% | 632,833 |
| 2013-09-11 | 2013-09-09 | 7.789 | 91,655 | +18,833 | 0.00% | 713,940 |
| 2013-09-10 | 2013-09-06 | 7.837 | 72,822 | -18,833 | 0.00% | 570,722 |
| 2013-09-09 | 2013-09-05 | 7.630 | 91,655 | +18,205 | 0.00% | 699,340 |
| 2013-09-05 | 2013-09-03 | 7.789 | 73,450 | -40,177 | 0.00% | 572,133 |
| 2013-09-04 | 2013-09-02 | 7.439 | 113,627 | -12,556 | 0.00% | 845,269 |
| 2013-09-03 | 2013-08-30 | 7.280 | 126,183 | +6,278 | 0.00% | 918,573 |
| 2013-09-02 | 2013-08-29 | 7.327 | 119,905 | -12,555 | 0.00% | 878,601 |
| 2013-08-30 | 2013-08-28 | 7.312 | 132,460 | +25,111 | 0.01% | 968,488 |
| 2013-08-29 | 2013-08-27 | 7.598 | 107,349 | +27,622 | 0.00% | 815,667 |
| 2013-08-28 | 2013-08-26 | 7.901 | 79,727 | -37,667 | 0.00% | 629,918 |
| 2013-08-23 | 2013-08-21 | 7.455 | 117,394 | +6,278 | 0.00% | 875,162 |
| 2013-08-22 | 2013-08-20 | 7.487 | 111,116 | +56,500 | 0.00% | 831,900 |
| 2013-08-21 | 2013-08-19 | 7.789 | 54,616 | -3,139 | 0.00% | 425,427 |
| 2013-08-20 | 2013-08-16 | 7.773 | 57,755 | +12,555 | 0.00% | 448,958 |
| 2013-08-19 | 2013-08-15 | 7.853 | 45,200 | -12,555 | 0.00% | 354,962 |
| 2013-08-15 | 2013-08-12 | 7.678 | 57,755 | -37,667 | 0.00% | 443,438 |
| 2013-08-13 | 2013-08-09 | 7.343 | 95,422 | -129,321 | 0.00% | 700,723 |
| 2013-08-12 | 2013-08-08 | 6.658 | 224,743 | -18,833 | 0.01% | 1,496,439 |
| 2013-08-09 | 2013-08-07 | 6.499 | 243,576 | +1,255 | 0.01% | 1,583,038 |
| 2013-08-06 | 2013-08-02 | 6.627 | 242,321 | +18,833 | 0.01% | 1,605,762 |
| 2013-08-02 | 2013-07-31 | 6.595 | 223,488 | -21,344 | 0.01% | 1,473,843 |
| 2013-08-01 | 2013-07-30 | 6.483 | 244,832 | +43,944 | 0.01% | 1,587,301 |
| 2013-07-30 | 2013-07-26 | 6.754 | 200,888 | +43,945 | 0.01% | 1,356,802 |
| 2013-07-29 | 2013-07-25 | 6.834 | 156,943 | +12,555 | 0.01% | 1,072,497 |
| 2013-07-25 | 2013-07-23 | 6.897 | 144,388 | -25,111 | 0.01% | 995,900 |
| 2013-07-24 | 2013-07-22 | 6.483 | 169,499 | +12,556 | 0.01% | 1,098,900 |
| 2013-07-22 | 2013-07-18 | 6.611 | 156,943 | -12,556 | 0.01% | 1,037,497 |
| 2013-07-19 | 2013-07-17 | 6.531 | 169,499 | -43,944 | 0.01% | 1,107,000 |
| 2013-07-11 | 2013-07-09 | 6.292 | 213,443 | +25,111 | 0.01% | 1,342,999 |
| 2013-07-10 | 2013-07-08 | 6.547 | 188,332 | +18,833 | 0.01% | 1,232,999 |
| 2013-07-09 | 2013-07-05 | 6.643 | 169,499 | -26,994 | 0.01% | 1,125,900 |
| 2013-07-08 | 2013-07-04 | 6.196 | 196,493 | +17,577 | 0.01% | 1,217,568 |
| 2013-07-05 | 2013-07-03 | 5.878 | 178,916 | +12,556 | 0.01% | 1,051,652 |
| 2013-06-27 | 2013-06-25 | 6.658 | 166,360 | +8,161 | 0.01% | 1,107,699 |
| 2013-06-18 | 2013-06-14 | 7.343 | 158,199 | -31,389 | 0.01% | 1,161,720 |
| 2013-06-17 | 2013-06-13 | 7.327 | 189,588 | +31,389 | 0.01% | 1,389,202 |
| 2013-06-14 | 2013-06-11 | 7.678 | 158,199 | +3,767 | 0.01% | 1,214,640 |
| 2013-05-27 | 2013-05-23 | 8.458 | 154,432 | +6,277 | 0.01% | 1,306,257 |
| 2013-05-24 | 2013-05-22 | 8.841 | 148,155 | +6,278 | 0.01% | 1,309,803 |
| 2013-05-23 | 2013-05-21 | 8.825 | 141,877 | -8,789 | 0.01% | 1,252,041 |
| 2013-05-15 | 2013-05-13 | 9.778 | 150,666 | +6,837 | 0.01% | 1,473,254 |
| 2013-05-08 | 2013-05-06 | 9.695 | 143,829 | -5,993 | 0.01% | 1,394,400 |
| 2013-05-07 | 2013-05-03 | 9.595 | 149,822 | -5,993 | 0.01% | 1,437,502 |
| 2013-05-06 | 2013-05-02 | 9.762 | 155,815 | +11,986 | 0.01% | 1,521,003 |
| 2013-05-02 | 2013-04-29 | 9.862 | 143,829 | +5,993 | 0.01% | 1,418,400 |
| 2013-04-30 | 2013-04-26 | 10.512 | 137,836 | +5,993 | 0.01% | 1,448,999 |
| 2013-04-29 | 2013-04-25 | 10.679 | 131,843 | -5,993 | 0.01% | 1,407,998 |
| 2013-04-26 | 2013-04-24 | 10.546 | 137,836 | -5,993 | 0.01% | 1,453,599 |
| 2013-04-25 | 2013-04-23 | 10.379 | 143,829 | +5,993 | 0.01% | 1,492,800 |
| 2013-04-18 | 2013-04-16 | 10.479 | 137,836 | +5,993 | 0.01% | 1,444,399 |
| 2013-03-22 | 2013-03-20 | 11.714 | 131,843 | -11,986 | 0.01% | 1,544,397 |
| 2013-03-21 | 2013-03-19 | 11.397 | 143,829 | +11,986 | 0.01% | 1,639,200 |
| 2013-03-13 | 2013-03-11 | 12.515 | 131,843 | -1,199 | 0.01% | 1,649,997 |
| 2013-03-05 | 2013-03-01 | 12.515 | 133,042 | +11,986 | 0.01% | 1,665,003 |
| 2013-03-04 | 2013-02-28 | 12.832 | 121,056 | -11,986 | 0.00% | 1,553,379 |
| 2013-02-22 | 2013-02-20 | 12.865 | 133,042 | +11,986 | 0.01% | 1,711,623 |
| 2013-02-21 | 2013-02-19 | 12.982 | 121,056 | +5,993 | 0.00% | 1,571,559 |
| 2013-02-20 | 2013-02-18 | 13.333 | 115,063 | +17,978 | 0.00% | 1,534,078 |
| 2013-02-19 | 2013-02-15 | 13.599 | 97,085 | +11,986 | 0.00% | 1,320,306 |
| 2013-02-15 | 2013-02-08 | 13.666 | 85,099 | -29,964 | 0.00% | 1,162,983 |
| 2013-02-14 | 2013-02-07 | 13.599 | 115,063 | +29,964 | 0.00% | 1,564,798 |
| 2013-02-07 | 2013-02-05 | 14.000 | 85,099 | +5,993 | 0.00% | 1,191,383 |
| 2013-02-05 | 2013-02-01 | 14.350 | 79,106 | +5,394 | 0.00% | 1,135,201 |
| 2013-02-04 | 2013-01-31 | 14.434 | 73,712 | +2,996 | 0.00% | 1,063,945 |
| 2013-02-01 | 2013-01-30 | 14.601 | 70,716 | -2,996 | 0.00% | 1,032,501 |
| 2013-01-31 | 2013-01-29 | 14.467 | 73,712 | -2,997 | 0.00% | 1,066,405 |
| 2013-01-30 | 2013-01-28 | 14.384 | 76,709 | -2,996 | 0.00% | 1,103,363 |
| 2013-01-29 | 2013-01-25 | 14.217 | 79,705 | +2,996 | 0.00% | 1,133,157 |
| 2013-01-28 | 2013-01-24 | 14.267 | 76,709 | +2,997 | 0.00% | 1,094,403 |
| 2013-01-25 | 2013-01-23 | 14.567 | 73,712 | -2,997 | 0.00% | 1,073,785 |
| 2013-01-24 | 2013-01-22 | 14.567 | 76,709 | -2,996 | 0.00% | 1,117,443 |
| 2013-01-21 | 2013-01-17 | 14.284 | 79,705 | +2,996 | 0.00% | 1,138,477 |
| 2013-01-18 | 2013-01-16 | 14.484 | 76,709 | +5,993 | 0.00% | 1,111,043 |
| 2013-01-17 | 2013-01-15 | 14.667 | 70,716 | +2,997 | 0.00% | 1,037,221 |
| 2013-01-16 | 2013-01-14 | 14.768 | 67,719 | -2,997 | 0.00% | 1,000,043 |
| 2013-01-15 | 2013-01-11 | 14.551 | 70,716 | +5,993 | 0.00% | 1,028,961 |
| 2013-01-14 | 2013-01-10 | 14.834 | 64,723 | -5,993 | 0.00% | 960,119 |
| 2013-01-11 | 2013-01-09 | 14.567 | 70,716 | +2,997 | 0.00% | 1,030,141 |
| 2013-01-10 | 2013-01-08 | 14.651 | 67,719 | +8,989 | 0.00% | 992,133 |
| 2013-01-09 | 2013-01-07 | 14.918 | 58,730 | -5,993 | 0.00% | 876,118 |
| 2013-01-08 | 2013-01-04 | 14.818 | 64,723 | +5,993 | 0.00% | 959,039 |
| 2013-01-07 | 2013-01-03 | 14.918 | 58,730 | -5,993 | 0.00% | 876,118 |
| 2013-01-04 | 2013-01-02 | 14.701 | 64,723 | -5,993 | 0.00% | 951,480 |
| 2013-01-02 | 2012-12-27 | 13.900 | 70,716 | -5,993 | 0.00% | 982,941 |
| 2012-12-28 | 2012-12-24 | 13.783 | 76,709 | +5,993 | 0.00% | 1,057,283 |
| 2012-12-21 | 2012-12-19 | 13.933 | 70,716 | -5,993 | 0.00% | 985,301 |
| 2012-12-20 | 2012-12-18 | 13.783 | 76,709 | +5,993 | 0.00% | 1,057,283 |
| 2012-12-18 | 2012-12-14 | 13.833 | 70,716 | -11,986 | 0.00% | 978,221 |
| 2012-12-11 | 2012-12-07 | 13.182 | 82,702 | -11,985 | 0.00% | 1,090,205 |
| 2012-12-07 | 2012-12-05 | 12.899 | 94,687 | -5,993 | 0.00% | 1,221,335 |
| 2012-12-06 | 2012-12-04 | 12.548 | 100,680 | +5,993 | 0.00% | 1,263,357 |
| 2012-12-05 | 2012-12-03 | 12.665 | 94,687 | +5,992 | 0.00% | 1,199,215 |
| 2012-12-04 | 2012-11-30 | 13.049 | 88,695 | -5,992 | 0.00% | 1,157,366 |
| 2012-11-30 | 2012-11-28 | 12.815 | 94,687 | +2,996 | 0.00% | 1,213,435 |
| 2012-11-29 | 2012-11-27 | 12.982 | 91,691 | +2,996 | 0.00% | 1,190,340 |
| 2012-11-27 | 2012-11-23 | 13.132 | 88,695 | -5,992 | 0.00% | 1,164,766 |
| 2012-11-23 | 2012-11-21 | 12.732 | 94,687 | -17,979 | 0.00% | 1,205,535 |
| 2012-11-15 | 2012-11-13 | 12.281 | 112,666 | +2,996 | 0.00% | 1,383,680 |
| 2012-11-14 | 2012-11-12 | 12.582 | 109,670 | -2,996 | 0.00% | 1,379,825 |
| 2012-11-13 | 2012-11-09 | 12.748 | 112,666 | +17,979 | 0.00% | 1,436,320 |
| 2012-11-12 | 2012-11-08 | 12.949 | 94,687 | +11,985 | 0.00% | 1,226,075 |
| 2012-11-07 | 2012-11-05 | 13.466 | 82,702 | -5,993 | 0.00% | 1,113,665 |
| 2012-11-06 | 2012-11-02 | 13.383 | 88,695 | -11,985 | 0.00% | 1,186,966 |
| 2012-11-05 | 2012-11-01 | 13.099 | 100,680 | -17,979 | 0.00% | 1,318,796 |
| 2012-11-01 | 2012-10-30 | 12.532 | 118,659 | -11,986 | 0.00% | 1,486,981 |
| 2012-10-31 | 2012-10-29 | 12.398 | 130,645 | +11,986 | 0.01% | 1,619,744 |
| 2012-10-30 | 2012-10-26 | 12.565 | 118,659 | +8,989 | 0.00% | 1,490,941 |
| 2012-10-26 | 2012-10-24 | 13.116 | 109,670 | -5,992 | 0.00% | 1,438,385 |
| 2012-10-24 | 2012-10-19 | 12.865 | 115,662 | +2,996 | 0.00% | 1,488,024 |
| 2012-10-22 | 2012-10-18 | 12.899 | 112,666 | -11,986 | 0.00% | 1,453,240 |
| 2012-10-19 | 2012-10-17 | 12.615 | 124,652 | -5,993 | 0.01% | 1,572,483 |
| 2012-10-18 | 2012-10-16 | 12.415 | 130,645 | +7,192 | 0.01% | 1,621,924 |
| 2012-10-17 | 2012-10-15 | 12.682 | 123,453 | +4,794 | 0.01% | 1,565,598 |
| 2012-10-16 | 2012-10-12 | 12.582 | 118,659 | -17,979 | 0.00% | 1,492,921 |
| 2012-10-03 | 2012-09-27 | 11.580 | 136,638 | -5,992 | 0.01% | 1,582,326 |
| 2012-09-28 | 2012-09-26 | 11.547 | 142,630 | +5,992 | 0.01% | 1,646,956 |
| 2012-09-24 | 2012-09-20 | 11.747 | 136,638 | +5,993 | 0.01% | 1,605,126 |
| 2012-09-18 | 2012-09-14 | 12.265 | 130,645 | -11,985 | 0.01% | 1,602,304 |
| 2012-09-14 | 2012-09-12 | 11.497 | 142,630 | -11,986 | 0.01% | 1,639,816 |
| 2012-09-13 | 2012-09-11 | 11.230 | 154,616 | +11,986 | 0.01% | 1,736,338 |
| 2012-09-11 | 2012-09-07 | 11.213 | 142,630 | -65,922 | 0.01% | 1,599,356 |
| 2012-09-07 | 2012-09-05 | 10.329 | 208,552 | +17,979 | 0.01% | 2,154,120 |
| 2012-09-06 | 2012-09-04 | 10.679 | 190,573 | +5,992 | 0.01% | 2,035,196 |
| 2012-09-03 | 2012-08-30 | 10.946 | 184,581 | -5,992 | 0.01% | 2,020,485 |
| 2012-08-31 | 2012-08-29 | 10.846 | 190,573 | +29,964 | 0.01% | 2,066,996 |
| 2012-08-30 | 2012-08-28 | 11.130 | 160,609 | +11,986 | 0.01% | 1,787,560 |
| 2012-08-29 | 2012-08-27 | 11.247 | 148,623 | +5,993 | 0.01% | 1,671,517 |
| 2012-08-24 | 2012-08-22 | 11.764 | 142,630 | +5,992 | 0.01% | 1,677,895 |
| 2012-08-23 | 2012-08-21 | 12.098 | 136,638 | +5,993 | 0.01% | 1,653,006 |
| 2012-08-21 | 2012-08-17 | 12.331 | 130,645 | -5,993 | 0.01% | 1,611,024 |
| 2012-08-17 | 2012-08-15 | 12.064 | 136,638 | +11,986 | 0.01% | 1,648,446 |
| 2012-08-15 | 2012-08-13 | 12.315 | 124,652 | +5,993 | 0.01% | 1,535,043 |
| 2012-08-14 | 2012-08-10 | 12.765 | 118,659 | +5,394 | 0.00% | 1,514,701 |
| 2012-08-13 | 2012-08-09 | 12.865 | 113,265 | +12,585 | 0.00% | 1,457,186 |
| 2012-08-10 | 2012-08-08 | 13.149 | 100,680 | -5,993 | 0.00% | 1,323,836 |
| 2012-08-08 | 2012-08-06 | 12.782 | 106,673 | -29,965 | 0.00% | 1,363,478 |
| 2012-08-07 | 2012-08-03 | 12.698 | 136,638 | -5,992 | 0.01% | 1,735,086 |
| 2012-08-06 | 2012-08-02 | 12.198 | 142,630 | +7,191 | 0.01% | 1,739,775 |
| 2012-08-03 | 2012-08-01 | 12.281 | 135,439 | -11,986 | 0.01% | 1,663,361 |
| 2012-08-02 | 2012-07-31 | 11.931 | 147,425 | -29,964 | 0.01% | 1,758,904 |
| 2012-07-31 | 2012-07-27 | 11.046 | 177,389 | -5,993 | 0.01% | 1,959,519 |
| 2012-07-27 | 2012-07-25 | 10.813 | 183,382 | +5,993 | 0.01% | 1,982,881 |
| 2012-07-25 | 2012-07-23 | 11.130 | 177,389 | +5,993 | 0.01% | 1,974,319 |
| 2012-07-24 | 2012-07-20 | 11.630 | 171,396 | -5,993 | 0.01% | 1,993,418 |
| 2012-07-13 | 2012-07-11 | 10.746 | 177,389 | -5,394 | 0.01% | 1,906,239 |
| 2012-07-12 | 2012-07-10 | 10.729 | 182,783 | +5,394 | 0.01% | 1,961,154 |
| 2012-07-06 | 2012-07-04 | 11.597 | 177,389 | -2,397 | 0.01% | 2,057,199 |
| 2012-07-05 | 2012-07-03 | 11.063 | 179,786 | -29,965 | 0.01% | 1,988,998 |
| 2012-07-04 | 2012-06-29 | 10.579 | 209,751 | -5,992 | 0.01% | 2,219,005 |
| 2012-07-03 | 2012-06-28 | 10.162 | 215,743 | +5,992 | 0.01% | 2,192,395 |
| 2012-06-27 | 2012-06-25 | 10.479 | 209,751 | +23,972 | 0.01% | 2,198,004 |
| 2012-06-26 | 2012-06-22 | 10.779 | 185,779 | +14,383 | 0.01% | 2,002,599 |
| 2012-06-22 | 2012-06-20 | 11.564 | 171,396 | -143,829 | 0.01% | 1,981,978 |
| 2012-06-20 | 2012-06-18 | 11.664 | 315,225 | +9,588 | 0.01% | 3,676,738 |
| 2012-06-19 | 2012-06-15 | 11.430 | 305,637 | +82,702 | 0.01% | 3,493,505 |
| 2012-06-18 | 2012-06-14 | 11.397 | 222,935 | -83,900 | 0.01% | 2,540,761 |
| 2012-06-11 | 2012-06-07 | 10.880 | 306,835 | -11,986 | 0.01% | 3,338,239 |
| 2012-06-08 | 2012-06-06 | 10.963 | 318,821 | +2,397 | 0.01% | 3,495,241 |
| 2012-06-07 | 2012-06-05 | 10.980 | 316,424 | +11,986 | 0.01% | 3,474,243 |
| 2012-06-04 | 2012-05-31 | 11.998 | 304,438 | +3,596 | 0.01% | 3,652,520 |
| 2012-06-01 | 2012-05-30 | 12.031 | 300,842 | +76,109 | 0.01% | 3,619,417 |
| 2012-05-31 | 2012-05-29 | 12.231 | 224,733 | +65,323 | 0.01% | 2,748,753 |
| 2012-05-29 | 2012-05-25 | 12.349 | 159,410 | +5,827 | 0.01% | 1,968,543 |
| 2012-05-16 | 2012-05-14 | 13.821 | 153,583 | +5,774 | 0.01% | 2,122,687 |
| 2012-05-11 | 2012-05-09 | 14.410 | 147,809 | +5,774 | 0.01% | 2,129,924 |
| 2012-05-10 | 2012-05-08 | 14.704 | 142,035 | +11,548 | 0.01% | 2,088,541 |
| 2012-05-09 | 2012-05-07 | 14.895 | 130,487 | +17,321 | 0.01% | 1,943,594 |
| 2012-05-07 | 2012-05-03 | 15.518 | 113,166 | +5,774 | 0.00% | 1,756,159 |
| 2012-05-04 | 2012-05-02 | 15.640 | 107,392 | -121,250 | 0.00% | 1,679,576 |
| 2012-05-03 | 2012-04-30 | 15.432 | 228,642 | -11,547 | 0.01% | 3,528,366 |
| 2012-05-02 | 2012-04-27 | 14.843 | 240,189 | +81,987 | 0.01% | 3,565,117 |
| 2012-04-30 | 2012-04-26 | 14.930 | 158,202 | +39,262 | 0.01% | 2,361,887 |
| 2012-04-24 | 2012-04-20 | 15.207 | 118,940 | -5,774 | 0.01% | 1,808,682 |
| 2012-04-19 | 2012-04-17 | 14.999 | 124,714 | -113,166 | 0.01% | 1,870,566 |
| 2012-04-16 | 2012-04-12 | 14.808 | 237,880 | +113,166 | 0.01% | 3,522,605 |
| 2012-04-02 | 2012-03-29 | 15.120 | 124,714 | +5,774 | 0.01% | 1,885,686 |
| 2012-03-26 | 2012-03-22 | 15.241 | 118,940 | +11,548 | 0.01% | 1,812,802 |
| 2012-03-22 | 2012-03-20 | 15.709 | 107,392 | +17,321 | 0.00% | 1,687,015 |
| 2012-03-21 | 2012-03-19 | 16.107 | 90,071 | +31,756 | 0.00% | 1,450,801 |
| 2012-03-19 | 2012-03-15 | 16.488 | 58,315 | +8,661 | 0.00% | 961,517 |
| 2012-03-15 | 2012-03-13 | 16.783 | 49,654 | -25,983 | 0.00% | 833,332 |
| 2012-03-14 | 2012-03-12 | 16.436 | 75,637 | +2,887 | 0.00% | 1,243,198 |
| 2012-03-08 | 2012-03-06 | 16.332 | 72,750 | +31,756 | 0.00% | 1,188,186 |
| 2012-03-07 | 2012-03-05 | 16.956 | 40,994 | +2,887 | 0.00% | 695,093 |
| 2012-03-01 | 2012-02-28 | 17.424 | 38,107 | -11,547 | 0.00% | 663,961 |
| 2012-02-29 | 2012-02-27 | 17.060 | 49,654 | +11,547 | 0.00% | 847,092 |
| 2012-02-20 | 2012-02-16 | 17.735 | 38,107 | -115,476 | 0.00% | 675,841 |
| 2012-02-17 | 2012-02-15 | 17.874 | 153,583 | +115,476 | 0.01% | 2,745,129 |
| 2012-01-16 | 2012-01-12 | 16.125 | 38,107 | -1,155 | 0.00% | 614,461 |
| 2011-12-05 | 2011-12-01 | 16.471 | 39,262 | -5,773 | 0.00% | 646,685 |
| 2011-11-28 | 2011-11-24 | 15.778 | 45,035 | +5,773 | 0.00% | 710,573 |
| 2011-11-25 | 2011-11-23 | 15.553 | 39,262 | +1,155 | 0.00% | 610,645 |
| 2011-11-02 | 2011-10-31 | 17.129 | 38,107 | -5,774 | 0.00% | 652,741 |
| 2011-09-26 | 2011-09-22 | 13.475 | 43,881 | +1,732 | 0.00% | 591,284 |
| 2011-08-05 | 2011-08-03 | 18.428 | 42,149 | +5,774 | 0.00% | 776,728 |
| 2011-07-29 | 2011-07-27 | 19.918 | 36,375 | -5,774 | 0.00% | 724,504 |
| 2011-07-28 | 2011-07-26 | 20.091 | 42,149 | -11,547 | 0.00% | 846,808 |
| 2011-07-27 | 2011-07-25 | 19.918 | 53,696 | -3,464 | 0.00% | 1,069,497 |
| 2011-07-25 | 2011-07-21 | 18.809 | 57,160 | -1,155 | 0.00% | 1,075,132 |
| 2011-07-05 | 2011-06-30 | 18.151 | 58,315 | -5,774 | 0.00% | 1,058,477 |
| 2011-07-04 | 2011-06-29 | 17.874 | 64,089 | +5,774 | 0.00% | 1,145,521 |
| 2011-06-03 | 2011-06-01 | 18.116 | 58,315 | -2,887 | 0.00% | 1,056,457 |
| 2011-06-02 | 2011-05-31 | 18.220 | 61,202 | -14,435 | 0.00% | 1,115,119 |
| 2011-06-01 | 2011-05-30 | 17.701 | 75,637 | -5,773 | 0.00% | 1,338,829 |
| 2011-05-26 | 2011-05-24 | 17.146 | 81,410 | -5,774 | 0.00% | 1,395,895 |
| 2011-05-25 | 2011-05-23 | 17.060 | 87,184 | +5,774 | 0.00% | 1,487,349 |
| 2011-05-23 | 2011-05-19 | 17.493 | 81,410 | -5,774 | 0.00% | 1,424,095 |
| 2011-05-20 | 2011-05-18 | 17.216 | 87,184 | -6,929 | 0.00% | 1,500,939 |
| 2011-05-18 | 2011-05-16 | 16.713 | 94,113 | +6,929 | 0.00% | 1,572,957 |
| 2011-05-13 | 2011-05-11 | 17.597 | 87,184 | +23,095 | 0.00% | 1,534,159 |
| 2011-05-09 | 2011-05-05 | 18.151 | 64,089 | +5,774 | 0.00% | 1,163,281 |
| 2011-05-03 | 2011-04-28 | 18.705 | 58,315 | -5,774 | 0.00% | 1,090,797 |
| 2011-04-28 | 2011-04-26 | 18.047 | 64,089 | -5,774 | 0.00% | 1,156,621 |
| 2011-04-21 | 2011-04-19 | 18.339 | 69,863 | +1,242 | 0.00% | 1,281,183 |
| 2011-04-20 | 2011-04-18 | 18.515 | 68,621 | +11,343 | 0.00% | 1,270,507 |
| 2011-04-15 | 2011-04-13 | 18.656 | 57,278 | +5,671 | 0.00% | 1,068,573 |
| 2011-04-04 | 2011-03-31 | 18.691 | 51,607 | -13,044 | 0.00% | 964,595 |
| 2011-04-01 | 2011-03-30 | 18.726 | 64,651 | -5,671 | 0.00% | 1,210,683 |
| 2011-03-30 | 2011-03-28 | 18.162 | 70,322 | -5,671 | 0.00% | 1,277,200 |
| 2011-03-29 | 2011-03-25 | 18.021 | 75,993 | +6,805 | 0.00% | 1,369,478 |
| 2011-03-28 | 2011-03-24 | 18.585 | 69,188 | +7,373 | 0.00% | 1,285,885 |
| 2011-03-25 | 2011-03-23 | 18.938 | 61,815 | +22,684 | 0.00% | 1,170,655 |
| 2011-03-23 | 2011-03-21 | 20.878 | 39,131 | -567 | 0.00% | 816,965 |
| 2011-03-21 | 2011-03-17 | 20.384 | 39,698 | -2,268 | 0.00% | 809,202 |
| 2011-03-18 | 2011-03-16 | 20.243 | 41,966 | -2,836 | 0.00% | 849,513 |
| 2011-03-17 | 2011-03-15 | 20.031 | 44,802 | +5,104 | 0.00% | 897,442 |
| 2011-03-10 | 2011-03-08 | 20.737 | 39,698 | -5,671 | 0.00% | 823,202 |
| 2011-03-09 | 2011-03-07 | 20.349 | 45,369 | -1,134 | 0.00% | 923,200 |
| 2011-02-22 | 2011-02-18 | 20.313 | 46,503 | -1,134 | 0.00% | 944,635 |
| 2011-02-10 | 2011-02-08 | 19.925 | 47,637 | +6,238 | 0.00% | 949,191 |
| 2011-02-09 | 2011-02-07 | 19.996 | 41,399 | +1,134 | 0.00% | 827,815 |
| 2011-01-27 | 2011-01-25 | 20.172 | 40,265 | +1,134 | 0.00% | 812,240 |
| 2011-01-26 | 2011-01-24 | 20.349 | 39,131 | +5,671 | 0.00% | 796,265 |
| 2011-01-24 | 2011-01-20 | 21.230 | 33,460 | -2,268 | 0.00% | 710,367 |
| 2011-01-07 | 2011-01-05 | 22.853 | 35,728 | -5,671 | 0.00% | 816,478 |
| 2011-01-06 | 2011-01-04 | 22.712 | 41,399 | -5,671 | 0.00% | 940,235 |
| 2010-12-23 | 2010-12-21 | 21.019 | 47,070 | -5,671 | 0.00% | 989,353 |
| 2010-12-16 | 2010-12-14 | 21.125 | 52,741 | -2,269 | 0.00% | 1,114,130 |
| 2010-12-15 | 2010-12-13 | 20.525 | 55,010 | -1,134 | 0.00% | 1,129,081 |
| 2010-12-14 | 2010-12-10 | 20.278 | 56,144 | +3,970 | 0.00% | 1,138,497 |
| 2010-12-13 | 2010-12-09 | 20.666 | 52,174 | -1,135 | 0.00% | 1,078,232 |
| 2010-12-10 | 2010-12-08 | 20.772 | 53,309 | -1,134 | 0.00% | 1,107,328 |
| 2010-12-09 | 2010-12-07 | 20.631 | 54,443 | -9,074 | 0.00% | 1,123,204 |
| 2010-12-08 | 2010-12-06 | 20.596 | 63,517 | +15,312 | 0.00% | 1,308,168 |
| 2010-12-07 | 2010-12-03 | 20.666 | 48,205 | +1,702 | 0.00% | 996,209 |
| 2010-11-30 | 2010-11-26 | 21.654 | 46,503 | -10,775 | 0.00% | 1,006,955 |
| 2010-11-29 | 2010-11-25 | 22.112 | 57,278 | +5,104 | 0.00% | 1,266,531 |
| 2010-11-25 | 2010-11-23 | 21.795 | 52,174 | +2,835 | 0.00% | 1,137,112 |
| 2010-11-24 | 2010-11-22 | 22.359 | 49,339 | +4,537 | 0.00% | 1,103,164 |
| 2010-11-19 | 2010-11-17 | 21.865 | 44,802 | +2,269 | 0.00% | 979,602 |
| 2010-11-17 | 2010-11-15 | 23.241 | 42,533 | +5,104 | 0.00% | 988,489 |
| 2010-11-10 | 2010-11-08 | 25.321 | 37,429 | +14,177 | 0.00% | 947,749 |
| 2010-11-09 | 2010-11-05 | 25.180 | 23,252 | +9,074 | 0.00% | 585,490 |
| 2010-11-05 | 2010-11-03 | 24.475 | 14,178 | -3,970 | 0.00% | 347,004 |
| 2010-11-02 | 2010-10-29 | 23.628 | 18,148 | +2,269 | 0.00% | 428,809 |
| 2010-10-29 | 2010-10-27 | 24.898 | 15,879 | +2,268 | 0.00% | 395,356 |
| 2010-10-28 | 2010-10-26 | 26.450 | 13,611 | -2,268 | 0.00% | 360,008 |
| 2010-10-25 | 2010-10-21 | 24.863 | 15,879 | +2,835 | 0.00% | 394,796 |
| 2010-10-21 | 2010-10-19 | 24.722 | 13,044 | +2,269 | 0.00% | 322,470 |
| 2010-10-18 | 2010-10-14 | 25.180 | 10,775 | +1,134 | 0.00% | 271,316 |
| 2010-10-15 | 2010-10-13 | 25.392 | 9,641 | -567 | 0.00% | 244,802 |
| 2010-10-13 | 2010-10-11 | 24.651 | 10,208 | -2,836 | 0.00% | 251,639 |
| 2010-10-06 | 2010-10-04 | 23.628 | 13,044 | -11,342 | 0.00% | 308,210 |
| 2010-10-05 | 2010-09-30 | 22.641 | 24,386 | +11,342 | 0.00% | 552,123 |
| 2010-09-16 | 2010-09-14 | 20.983 | 13,044 | -8,506 | 0.00% | 273,709 |
| 2010-09-02 | 2010-08-31 | 19.326 | 21,550 | +5,671 | 0.00% | 416,475 |
| 2010-08-24 | 2010-08-20 | 19.890 | 15,879 | -17,014 | 0.00% | 315,837 |
| 2010-08-23 | 2010-08-19 | 20.208 | 32,893 | +17,014 | 0.00% | 664,689 |
| 2010-08-16 | 2010-08-12 | 18.480 | 15,879 | +5,104 | 0.00% | 293,437 |
| 2010-08-10 | 2010-08-06 | 19.749 | 10,775 | -2,269 | 0.00% | 212,797 |
| 2010-07-30 | 2010-07-28 | 19.679 | 13,044 | -5,671 | 0.00% | 256,688 |
| 2010-07-29 | 2010-07-27 | 19.749 | 18,715 | -1,701 | 0.00% | 369,606 |
| 2010-07-27 | 2010-07-23 | 19.890 | 20,416 | -2,269 | 0.00% | 406,079 |
| 2010-07-23 | 2010-07-21 | 19.150 | 22,685 | -1,134 | 0.00% | 434,409 |
| 2010-07-22 | 2010-07-20 | 18.374 | 23,819 | -567 | 0.00% | 437,645 |
| 2010-07-14 | 2010-07-12 | 18.409 | 24,386 | +2,269 | 0.00% | 448,923 |
| 2010-07-13 | 2010-07-09 | 18.268 | 22,117 | +1,134 | 0.00% | 404,033 |
| 2010-07-08 | 2010-07-06 | 17.351 | 20,983 | +1,701 | 0.00% | 364,077 |
| 2010-07-06 | 2010-07-02 | 16.681 | 19,282 | +567 | 0.00% | 321,643 |
| 2010-07-02 | 2010-06-29 | 17.616 | 18,715 | +2,836 | 0.00% | 329,675 |
| 2010-06-30 | 2010-06-28 | 18.515 | 15,879 | +3,403 | 0.00% | 293,997 |
| 2010-06-17 | 2010-06-14 | 19.432 | 12,476 | -1,135 | 0.00% | 242,431 |
| 2010-05-25 | 2010-05-20 | 18.178 | 13,611 | +1,339 | 0.00% | 247,427 |
| 2010-03-10 | 2010-03-08 | 23.198 | 12,272 | -1,115 | 0.00% | 284,687 |
| 2010-03-03 | 2010-03-01 | 22.911 | 13,387 | -558 | 0.00% | 306,713 |
| 2010-02-10 | 2010-02-08 | 19.111 | 13,945 | +558 | 0.00% | 266,498 |
| 2010-02-01 | 2010-01-28 | 21.800 | 13,387 | +1,115 | 0.00% | 291,834 |
| 2010-01-25 | 2010-01-21 | 23.126 | 12,272 | +558 | 0.00% | 283,807 |
| 2010-01-21 | 2010-01-19 | 24.632 | 11,714 | +1,674 | 0.00% | 288,543 |
| 2010-01-15 | 2010-01-13 | 25.923 | 10,040 | +4,462 | 0.00% | 260,268 |
| 2010-01-07 | 2010-01-05 | 27.035 | 5,578 | -1,116 | 0.00% | 150,799 |
| 2009-12-22 | 2009-12-18 | 24.023 | 6,694 | +1,116 | 0.00% | 160,808 |
| 2009-12-04 | 2009-12-02 | 25.098 | 5,578 | -1,116 | 0.00% | 139,999 |
| 2009-12-02 | 2009-11-30 | 23.557 | 6,694 | -557 | 0.00% | 157,688 |
| 2009-11-11 | 2009-11-09 | 23.270 | 7,251 | -2,232 | 0.00% | 168,730 |
| 2009-11-10 | 2009-11-06 | 22.015 | 9,483 | +3,347 | 0.00% | 208,767 |
| 2009-11-06 | 2009-11-04 | 20.939 | 6,136 | -2,231 | 0.00% | 128,483 |
| 2009-10-20 | 2009-10-16 | 19.075 | 8,367 | -1,116 | 0.00% | 159,599 |
| 2009-09-25 | 2009-09-23 | 19.003 | 9,483 | -2,789 | 0.00% | 180,206 |
| 2009-09-09 | 2009-09-07 | 18.716 | 12,272 | -1,673 | 0.00% | 229,686 |
| 2009-09-04 | 2009-09-02 | 17.569 | 13,945 | +1,673 | 0.00% | 244,998 |
| 2009-08-27 | 2009-08-25 | 18.680 | 12,272 | +2,789 | 0.00% | 229,246 |
| 2009-08-19 | 2009-08-17 | 17.838 | 9,483 | +1,116 | 0.00% | 169,156 |
| 2009-08-17 | 2009-08-13 | 19.182 | 8,367 | +2,231 | 0.00% | 160,499 |
| 2009-08-07 | 2009-08-05 | 19.935 | 6,136 | -558 | 0.00% | 122,323 |
| 2009-08-05 | 2009-08-03 | 20.330 | 6,694 | -2,789 | 0.00% | 136,087 |
| 2009-07-29 | 2009-07-27 | 19.648 | 9,483 | +2,789 | 0.00% | 186,327 |
| 2009-07-21 | 2009-07-17 | 16.690 | 6,694 | -1,115 | 0.00% | 111,726 |
| 2009-07-02 | 2009-06-29 | 16.655 | 7,809 | -1,674 | 0.00% | 130,056 |
| 2009-06-23 | 2009-06-19 | 15.884 | 9,483 | +1,116 | 0.00% | 150,625 |
| 2009-05-25 | 2009-05-21 | 16.572 | 8,367 | +166 | 0.00% | 138,654 |
| 2009-05-22 | 2009-05-20 | 16.718 | 8,201 | -2,733 | 0.00% | 137,104 |
| 2009-05-18 | 2009-05-14 | 14.834 | 10,934 | +2,733 | 0.00% | 162,194 |
| 2009-04-22 | 2009-04-20 | 13.041 | 8,201 | -1,640 | 0.00% | 106,953 |
| 2009-03-25 | 2009-03-23 | 11.523 | 9,841 | -5,467 | 0.00% | 113,401 |
| 2009-03-20 | 2009-03-18 | 10.078 | 15,308 | -5,467 | 0.00% | 154,279 |
| 2009-03-09 | 2009-03-05 | 8.560 | 20,775 | +5,467 | 0.00% | 177,837 |
| 2009-03-03 | 2009-02-27 | 8.798 | 15,308 | +2,733 | 0.00% | 134,679 |
| 2009-02-19 | 2009-02-17 | 10.298 | 12,575 | +2,734 | 0.00% | 129,495 |
| 2009-02-18 | 2009-02-16 | 10.938 | 9,841 | -5,467 | 0.00% | 107,641 |
| 2009-02-05 | 2009-02-03 | 10.426 | 15,308 | -2,734 | 0.00% | 159,599 |
| 2009-01-20 | 2009-01-16 | 10.115 | 18,042 | +2,734 | 0.00% | 182,493 |
| 2009-01-02 | 2008-12-29 | 10.609 | 15,308 | -2,734 | 0.00% | 162,399 |
| 2008-12-30 | 2008-12-24 | 10.243 | 18,042 | +2,734 | 0.00% | 184,803 |
| 2008-12-23 | 2008-12-19 | 11.615 | 15,308 | -2,734 | 0.00% | 177,798 |
| 2008-12-18 | 2008-12-16 | 11.139 | 18,042 | -1,640 | 0.00% | 200,973 |
| 2008-12-11 | 2008-12-09 | 10.792 | 19,682 | -10,934 | 0.00% | 212,401 |
| 2008-11-26 | 2008-11-24 | 6.603 | 30,616 | -2,734 | 0.00% | 202,158 |
| 2008-11-25 | 2008-11-21 | 6.585 | 33,350 | +2,734 | 0.00% | 219,601 |
| 2008-11-18 | 2008-11-14 | 8.450 | 30,616 | -1,094 | 0.00% | 258,718 |
| 2008-11-13 | 2008-11-11 | 9.054 | 31,710 | -16,401 | 0.00% | 287,103 |
| 2008-11-03 | 2008-10-30 | 7.682 | 48,111 | -2,187 | 0.00% | 369,598 |
| 2008-10-28 | 2008-10-24 | 6.621 | 50,298 | +3,280 | 0.00% | 333,039 |
| 2008-10-21 | 2008-10-17 | 8.780 | 47,018 | -14,761 | 0.00% | 412,801 |
| 2008-10-20 | 2008-10-16 | 8.963 | 61,779 | +2,187 | 0.00% | 553,698 |
| 2008-10-14 | 2008-10-10 | 9.109 | 59,592 | -1,641 | 0.00% | 542,817 |
| 2008-10-13 | 2008-10-09 | 9.859 | 61,233 | +1,641 | 0.00% | 603,685 |
| 2008-10-10 | 2008-10-08 | 10.371 | 59,592 | +10,934 | 0.00% | 618,026 |
| 2008-10-09 | 2008-10-06 | 12.749 | 48,658 | -5,467 | 0.00% | 620,330 |
| 2008-09-24 | 2008-09-22 | 18.510 | 54,125 | -14,215 | 0.00% | 1,001,877 |
| 2008-09-22 | 2008-09-18 | 14.450 | 68,340 | -1,640 | 0.00% | 987,502 |
| 2008-09-19 | 2008-09-17 | 15.072 | 69,980 | +2,187 | 0.00% | 1,054,720 |
| 2008-09-18 | 2008-09-16 | 16.096 | 67,793 | +10,934 | 0.00% | 1,091,197 |
| 2008-09-12 | 2008-09-10 | 19.644 | 56,859 | -2,187 | 0.00% | 1,116,964 |
| 2008-09-01 | 2008-08-28 | 23.778 | 59,046 | -5,467 | 0.00% | 1,404,008 |
| 2008-08-27 | 2008-08-25 | 23.156 | 64,513 | -5,467 | 0.00% | 1,493,884 |
| 2008-08-11 | 2008-08-07 | 22.681 | 69,980 | +5,467 | 0.00% | 1,587,199 |
| 2008-08-08 | 2008-08-05 | 23.047 | 64,513 | +6,014 | 0.00% | 1,486,804 |
| 2008-08-07 | 2008-08-04 | 24.766 | 58,499 | +5,467 | 0.00% | 1,448,782 |
| 2008-08-01 | 2008-07-30 | 25.351 | 53,032 | -5,467 | 0.00% | 1,344,427 |
| 2008-07-31 | 2008-07-29 | 24.839 | 58,499 | +5,467 | 0.00% | 1,453,062 |
| 2008-07-30 | 2008-07-28 | 25.607 | 53,032 | -5,467 | 0.00% | 1,358,007 |
| 2008-07-29 | 2008-07-25 | 25.534 | 58,499 | +5,467 | 0.00% | 1,493,722 |
| 2008-07-21 | 2008-07-17 | 25.607 | 53,032 | -5,467 | 0.00% | 1,358,007 |
| 2008-07-17 | 2008-07-15 | 25.022 | 58,499 | +5,467 | 0.00% | 1,463,762 |
| 2008-07-11 | 2008-07-09 | 24.693 | 53,032 | -2,187 | 0.00% | 1,309,506 |
| 2008-06-25 | 2008-06-23 | 25.607 | 55,219 | +2,187 | 0.00% | 1,414,010 |
| 2008-06-13 | 2008-06-11 | 27.327 | 53,032 | +547 | 0.00% | 1,449,187 |
| 2008-06-06 | 2008-06-04 | 29.814 | 52,485 | +1,640 | 0.00% | 1,564,799 |
| 2008-05-30 | 2008-05-28 | 31.168 | 50,845 | +1,094 | 0.00% | 1,584,724 |
| 2008-05-28 | 2008-05-26 | 31.058 | 49,751 | -10,935 | 0.00% | 1,545,167 |
| 2008-05-26 | 2008-05-22 | 33.363 | 60,686 | +10,935 | 0.00% | 2,024,646 |
| 2008-05-23 | 2008-05-21 | 33.436 | 49,751 | -1,094 | 0.00% | 1,663,466 |
| 2008-05-22 | 2008-05-20 | 32.521 | 50,845 | +5,467 | 0.00% | 1,653,544 |
| 2008-05-21 | 2008-05-19 | 32.960 | 45,378 | -5,467 | 0.00% | 1,495,671 |
| 2008-05-19 | 2008-05-15 | 30.047 | 50,845 | +209 | 0.00% | 1,527,758 |
| 2008-05-09 | 2008-05-07 | 29.460 | 50,636 | +6,534 | 0.00% | 1,491,718 |
| 2008-05-06 | 2008-05-02 | 30.709 | 44,102 | +1,089 | 0.00% | 1,354,309 |
| 2008-04-29 | 2008-04-25 | 32.435 | 43,013 | -2,723 | 0.00% | 1,395,126 |
| 2008-04-28 | 2008-04-24 | 33.464 | 45,736 | -2,722 | 0.00% | 1,530,487 |
| 2008-04-25 | 2008-04-23 | 32.178 | 48,458 | -5,989 | 0.00% | 1,559,275 |
| 2008-04-02 | 2008-03-31 | 24.905 | 54,447 | -545 | 0.00% | 1,355,991 |
| 2008-03-31 | 2008-03-27 | 22.995 | 54,992 | -544 | 0.00% | 1,264,523 |
| 2008-03-18 | 2008-03-14 | 26.007 | 55,536 | -28,857 | 0.00% | 1,444,312 |
| 2008-03-17 | 2008-03-13 | 25.786 | 84,393 | +2,722 | 0.00% | 2,176,189 |
| 2008-03-14 | 2008-03-12 | 27.403 | 81,671 | -1,089 | 0.00% | 2,237,998 |
| 2008-03-13 | 2008-03-11 | 26.558 | 82,760 | +5,445 | 0.00% | 2,197,920 |
| 2008-03-11 | 2008-03-07 | 26.668 | 77,315 | +544 | 0.00% | 2,061,833 |
| 2008-03-10 | 2008-03-06 | 27.954 | 76,771 | -245,013 | 0.00% | 2,146,026 |
| 2008-03-07 | 2008-03-05 | 27.366 | 321,784 | +149,730 | 0.01% | 8,805,900 |
| 2008-03-06 | 2008-03-04 | 29.129 | 172,054 | +545 | 0.01% | 5,011,769 |
| 2008-03-05 | 2008-03-03 | 31.039 | 171,509 | +59,892 | 0.01% | 5,323,493 |
| 2008-03-04 | 2008-02-29 | 32.435 | 111,617 | +27,224 | 0.00% | 3,620,296 |
| 2008-03-03 | 2008-02-28 | 32.766 | 84,393 | -27,224 | 0.00% | 2,765,186 |
| 2008-02-29 | 2008-02-27 | 32.655 | 111,617 | -54,992 | 0.00% | 3,644,896 |
| 2008-02-28 | 2008-02-26 | 31.406 | 166,609 | -81,671 | 0.01% | 5,232,601 |
| 2008-02-27 | 2008-02-25 | 31.260 | 248,280 | -87,116 | 0.01% | 7,761,119 |
| 2008-02-25 | 2008-02-21 | 31.811 | 335,396 | -161,164 | 0.02% | 10,669,126 |
| 2008-02-22 | 2008-02-20 | 32.545 | 496,560 | +3,811 | 0.02% | 16,160,638 |
| 2008-02-20 | 2008-02-18 | 33.610 | 492,749 | +26,135 | 0.02% | 16,561,509 |
| 2008-02-19 | 2008-02-15 | 33.941 | 466,614 | -86,571 | 0.02% | 15,837,360 |
| 2008-02-18 | 2008-02-14 | 32.986 | 553,185 | -111,073 | 0.02% | 18,247,349 |
| 2008-02-15 | 2008-02-13 | 31.443 | 664,258 | +1,089 | 0.03% | 20,886,401 |
| 2008-02-14 | 2008-02-12 | 32.251 | 663,169 | +3,267 | 0.03% | 21,388,079 |
| 2008-02-13 | 2008-02-11 | 32.068 | 659,902 | +2,722 | 0.03% | 21,161,514 |
| 2008-02-12 | 2008-02-06 | 34.051 | 657,180 | -3,811 | 0.03% | 22,377,786 |
| 2008-02-11 | 2008-02-04 | 35.998 | 660,991 | -545 | 0.03% | 23,794,395 |
| 2008-02-05 | 2008-02-01 | 33.831 | 661,536 | -14,156 | 0.03% | 22,380,314 |
| 2008-02-04 | 2008-01-31 | 32.839 | 675,692 | +177,499 | 0.03% | 22,189,083 |
| 2008-02-01 | 2008-01-30 | 36.145 | 498,193 | +108,894 | 0.02% | 18,007,183 |
| 2008-01-31 | 2008-01-29 | 39.029 | 389,299 | +162,798 | 0.02% | 15,193,761 |
| 2008-01-30 | 2008-01-28 | 38.478 | 226,501 | +190,566 | 0.01% | 8,715,197 |
| 2008-01-29 | 2008-01-25 | 38.018 | 35,935 | -545 | 0.00% | 1,366,190 |
| 2008-01-25 | 2008-01-23 | 33.353 | 36,480 | -544 | 0.00% | 1,216,729 |
| 2008-01-24 | 2008-01-22 | 31.737 | 37,024 | +1,089 | 0.00% | 1,175,033 |
| 2008-01-18 | 2008-01-16 | 39.488 | 35,935 | +544 | 0.00% | 1,418,989 |
| 2008-01-17 | 2008-01-15 | 43.528 | 35,391 | +1,089 | 0.00% | 1,540,509 |
| 2008-01-09 | 2008-01-07 | 45.457 | 34,302 | -1,089 | 0.00% | 1,559,257 |
| 2008-01-07 | 2008-01-03 | 42.610 | 35,391 | +1,089 | 0.00% | 1,508,009 |
| 2007-12-27 | 2007-12-20 | 42.977 | 34,302 | -544 | 0.00% | 1,474,207 |
| 2007-12-21 | 2007-12-19 | 41.692 | 34,846 | -1,089 | 0.00% | 1,452,787 |
| 2007-12-20 | 2007-12-18 | 40.314 | 35,935 | +1,633 | 0.00% | 1,448,689 |
| 2007-11-20 | 2007-11-16 | 40.590 | 34,302 | -10,889 | 0.00% | 1,392,306 |
| 2007-11-14 | 2007-11-12 | 39.580 | 45,191 | +10,889 | 0.00% | 1,788,637 |
| 2007-11-13 | 2007-11-09 | 42.243 | 34,302 | -1,089 | 0.00% | 1,449,007 |
| 2007-11-12 | 2007-11-08 | 41.783 | 35,391 | +1,089 | 0.00% | 1,478,759 |
| 2007-11-02 | 2007-10-31 | 47.477 | 34,302 | +545 | 0.00% | 1,628,557 |
| 2007-11-01 | 2007-10-30 | 49.130 | 33,757 | -545 | 0.00% | 1,658,482 |
| 2007-10-31 | 2007-10-29 | 49.497 | 34,302 | -1,089 | 0.00% | 1,697,858 |
| 2007-10-26 | 2007-10-24 | 45.916 | 35,391 | +545 | 0.00% | 1,625,009 |
| 2007-10-25 | 2007-10-23 | 46.651 | 34,846 | +1,089 | 0.00% | 1,625,585 |
| 2007-10-16 | 2007-10-12 | 50.691 | 33,757 | +544 | 0.00% | 1,711,181 |
| 2007-10-15 | 2007-10-11 | 52.895 | 33,213 | -11,978 | 0.00% | 1,756,805 |
| 2007-10-12 | 2007-10-10 | 46.100 | 45,191 | -10,890 | 0.00% | 2,083,285 |
| 2007-10-09 | 2007-10-05 | 43.793 | 56,081 | -10,083 | 0.00% | 2,455,941 |
| 2007-10-08 | 2007-10-04 | 40.105 | 66,164 | -542 | 0.00% | 2,653,503 |
| 2007-10-05 | 2007-10-03 | 42.318 | 66,706 | +1,084 | 0.00% | 2,822,839 |
| 2007-10-04 | 2007-10-02 | 46.374 | 65,622 | +14,643 | 0.00% | 3,043,168 |
| 2007-10-03 | 2007-09-28 | 42.594 | 50,979 | +9,220 | 0.00% | 2,171,410 |
| 2007-10-02 | 2007-09-27 | 40.566 | 41,759 | +16,270 | 0.00% | 1,693,992 |
| 2007-09-28 | 2007-09-25 | 39.275 | 25,489 | -5,424 | 0.00% | 1,001,085 |
| 2007-09-25 | 2007-09-21 | 35.882 | 30,913 | +1,085 | 0.00% | 1,109,232 |
| 2007-09-21 | 2007-09-19 | 36.731 | 29,828 | -2,169 | 0.00% | 1,095,600 |
| 2007-09-20 | 2007-09-18 | 34.149 | 31,997 | -3,797 | 0.00% | 1,092,669 |
| 2007-09-19 | 2007-09-17 | 32.047 | 35,794 | -1,627 | 0.00% | 1,147,093 |
| 2007-09-18 | 2007-09-14 | 31.199 | 37,421 | -10,846 | 0.00% | 1,167,493 |
| 2007-09-13 | 2007-09-11 | 28.728 | 48,267 | -542 | 0.00% | 1,386,616 |
| 2007-09-10 | 2007-09-06 | 28.027 | 48,809 | +1,627 | 0.00% | 1,367,987 |
| 2007-08-27 | 2007-08-23 | 26.257 | 47,182 | +542 | 0.00% | 1,238,868 |
| 2007-08-22 | 2007-08-20 | 23.454 | 46,640 | -1,627 | 0.00% | 1,093,917 |
| 2007-08-17 | 2007-08-15 | 24.708 | 48,267 | +2,169 | 0.00% | 1,192,597 |
| 2007-08-16 | 2007-08-14 | 25.778 | 46,098 | -1,627 | 0.00% | 1,188,305 |
| 2007-08-14 | 2007-08-10 | 25.261 | 47,725 | +1,627 | 0.00% | 1,205,605 |
| 2007-08-13 | 2007-08-09 | 26.183 | 46,098 | -3,254 | 0.00% | 1,207,005 |
| 2007-08-06 | 2007-08-02 | 25.520 | 49,352 | -1,627 | 0.00% | 1,259,446 |
| 2007-08-03 | 2007-08-01 | 26.220 | 50,979 | +5,966 | 0.00% | 1,336,686 |
| 2007-07-30 | 2007-07-26 | 27.659 | 45,013 | +1,627 | 0.00% | 1,244,995 |
| 2007-07-27 | 2007-07-25 | 28.286 | 43,386 | +2,169 | 0.00% | 1,227,195 |
| 2007-07-18 | 2007-07-16 | 27.622 | 41,217 | +1,085 | 0.00% | 1,138,483 |
| 2007-07-13 | 2007-07-11 | 26.847 | 40,132 | +1,627 | 0.00% | 1,077,434 |
| 2007-07-09 | 2007-07-05 | 25.520 | 38,505 | -543 | 0.00% | 982,634 |
| 2007-07-06 | 2007-07-04 | 23.528 | 39,048 | -2,169 | 0.00% | 918,730 |
| 2007-06-26 | 2007-06-22 | 23.196 | 41,217 | 0.00% | 956,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy