History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,364,000 | +0 | 0.08% | 33,438,160 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,364,000 | +0 | 0.08% | 32,899,920 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,364,000 | -1,000 | 0.08% | 31,587,960 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,365,000 | -20,000 | 0.08% | 31,698,300 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,385,000 | -22,000 | 0.08% | 31,819,000 |
| 2025-10-03 | 2025-09-30 | 9.290 | 3,407,000 | +35,000 | 0.08% | 31,651,030 |
| 2025-09-30 | 2025-09-26 | 9.430 | 3,372,000 | +22,000 | 0.08% | 31,797,960 |
| 2025-09-29 | 2025-09-25 | 9.380 | 3,350,000 | +98,000 | 0.08% | 31,423,000 |
| 2025-09-26 | 2025-09-24 | 9.510 | 3,252,000 | +55,000 | 0.08% | 30,926,520 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,197,000 | -7,000 | 0.08% | 30,627,260 |
| 2025-09-24 | 2025-09-22 | 9.530 | 3,204,000 | +81,000 | 0.08% | 30,534,120 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,123,000 | +1,000 | 0.08% | 30,824,010 |
| 2025-09-22 | 2025-09-18 | 9.520 | 3,122,000 | +87,000 | 0.08% | 29,721,440 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,035,000 | -172,000 | 0.07% | 30,350,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 3,207,000 | -92,000 | 0.08% | 30,594,780 |
| 2025-09-17 | 2025-09-15 | 9.570 | 3,299,000 | +112,000 | 0.08% | 31,571,430 |
| 2025-09-16 | 2025-09-12 | 9.470 | 3,187,000 | +3,000 | 0.08% | 30,180,890 |
| 2025-09-15 | 2025-09-11 | 9.520 | 3,184,000 | +10,000 | 0.08% | 30,311,680 |
| 2025-09-12 | 2025-09-10 | 9.510 | 3,174,000 | +50,000 | 0.08% | 30,184,740 |
| 2025-09-11 | 2025-09-09 | 9.540 | 3,124,000 | +1,000 | 0.08% | 29,802,960 |
| 2025-09-10 | 2025-09-08 | 9.540 | 3,123,000 | -13,000 | 0.08% | 29,793,420 |
| 2025-09-09 | 2025-09-05 | 9.390 | 3,136,000 | +18,000 | 0.08% | 29,447,040 |
| 2025-09-08 | 2025-09-04 | 9.546 | 3,118,000 | +10,000 | 0.08% | 29,763,112 |
| 2025-09-05 | 2025-09-03 | 9.658 | 3,108,000 | +61,404 | 0.08% | 30,016,314 |
| 2025-09-04 | 2025-09-02 | 9.688 | 3,046,596 | -23,533 | 0.08% | 29,516,499 |
| 2025-09-03 | 2025-09-01 | 9.699 | 3,070,129 | -2,942 | 0.08% | 29,775,805 |
| 2025-09-02 | 2025-08-29 | 9.648 | 3,073,071 | +19,611 | 0.08% | 29,647,638 |
| 2025-08-29 | 2025-08-27 | 9.709 | 3,053,460 | +40,203 | 0.08% | 29,645,280 |
| 2025-08-28 | 2025-08-26 | 9.872 | 3,013,257 | +22,553 | 0.07% | 29,746,639 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,990,704 | -3,922 | 0.07% | 30,103,498 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,994,626 | +21,572 | 0.07% | 29,562,716 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,973,054 | -78,445 | 0.07% | 29,956,158 |
| 2025-08-22 | 2025-08-20 | 9.811 | 3,051,499 | +19,611 | 0.08% | 29,937,441 |
| 2025-08-21 | 2025-08-19 | 9.994 | 3,031,888 | +78,445 | 0.08% | 30,301,603 |
| 2025-08-20 | 2025-08-18 | 9.882 | 2,953,443 | +16,670 | 0.07% | 29,186,280 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,936,773 | -27,456 | 0.07% | 30,099,745 |
| 2025-08-18 | 2025-08-14 | 10.382 | 2,964,229 | -3,922 | 0.07% | 30,774,139 |
| 2025-08-15 | 2025-08-13 | 10.647 | 2,968,151 | +6,864 | 0.07% | 31,601,876 |
| 2025-08-14 | 2025-08-12 | 10.688 | 2,961,287 | -8,825 | 0.07% | 31,649,595 |
| 2025-08-11 | 2025-08-07 | 10.545 | 2,970,112 | +30,397 | 0.07% | 31,319,855 |
| 2025-08-08 | 2025-08-06 | 10.627 | 2,939,715 | -21,572 | 0.07% | 31,239,158 |
| 2025-08-06 | 2025-08-04 | 10.025 | 2,961,287 | -9,806 | 0.07% | 29,686,595 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,971,093 | +8,825 | 0.07% | 29,148,600 |
| 2025-08-04 | 2025-07-31 | 9.852 | 2,962,268 | -1,961 | 0.07% | 29,182,860 |
| 2025-08-01 | 2025-07-30 | 10.361 | 2,964,229 | -5,883 | 0.07% | 30,713,679 |
| 2025-07-30 | 2025-07-28 | 10.259 | 2,970,112 | +980 | 0.07% | 30,471,735 |
| 2025-07-29 | 2025-07-25 | 10.525 | 2,969,132 | +1,961 | 0.07% | 31,248,961 |
| 2025-07-28 | 2025-07-24 | 10.565 | 2,967,171 | -2,941 | 0.07% | 31,349,362 |
| 2025-07-25 | 2025-07-23 | 10.484 | 2,970,112 | -324,565 | 0.07% | 31,138,115 |
| 2025-07-24 | 2025-07-22 | 10.484 | 3,294,677 | +279,459 | 0.08% | 34,540,795 |
| 2025-07-23 | 2025-07-21 | 9.770 | 3,015,218 | -2,942 | 0.07% | 29,458,498 |
| 2025-07-22 | 2025-07-18 | 9.515 | 3,018,160 | -23,533 | 0.07% | 28,717,741 |
| 2025-07-21 | 2025-07-17 | 9.393 | 3,041,693 | -5,884 | 0.08% | 28,569,417 |
| 2025-07-17 | 2025-07-15 | 9.484 | 3,047,577 | -4,902 | 0.08% | 28,904,404 |
| 2025-07-16 | 2025-07-14 | 9.688 | 3,052,479 | +18,630 | 0.08% | 29,573,496 |
| 2025-07-14 | 2025-07-10 | 9.709 | 3,033,849 | -980 | 0.08% | 29,454,882 |
| 2025-07-11 | 2025-07-09 | 9.515 | 3,034,829 | -9,806 | 0.08% | 28,876,347 |
| 2025-07-08 | 2025-07-04 | 9.454 | 3,044,635 | +1,961 | 0.08% | 28,783,350 |
| 2025-07-07 | 2025-07-03 | 9.260 | 3,042,674 | +1,961 | 0.08% | 28,175,242 |
| 2025-07-04 | 2025-07-02 | 9.833 | 3,040,713 | -102,958 | 0.08% | 29,897,909 |
| 2025-07-03 | 2025-06-30 | 9.549 | 3,143,671 | +96,908 | 0.08% | 30,017,652 |
| 2025-07-02 | 2025-06-27 | 9.654 | 3,046,763 | -55,154 | 0.08% | 29,412,716 |
| 2025-06-30 | 2025-06-26 | 9.496 | 3,101,917 | -30,430 | 0.08% | 29,455,859 |
| 2025-06-27 | 2025-06-25 | 9.464 | 3,132,347 | +40,890 | 0.08% | 29,646,003 |
| 2025-06-26 | 2025-06-24 | 9.517 | 3,091,457 | -22,822 | 0.08% | 29,421,551 |
| 2025-06-25 | 2025-06-23 | 9.433 | 3,114,279 | -10,460 | 0.08% | 29,376,749 |
| 2025-06-24 | 2025-06-20 | 9.464 | 3,124,739 | -35,184 | 0.08% | 29,573,998 |
| 2025-06-23 | 2025-06-19 | 9.128 | 3,159,923 | +9,509 | 0.08% | 28,843,636 |
| 2025-06-20 | 2025-06-18 | 9.254 | 3,150,414 | +38,988 | 0.08% | 29,154,398 |
| 2025-06-19 | 2025-06-17 | 9.380 | 3,111,426 | +2,852 | 0.08% | 29,186,237 |
| 2025-06-18 | 2025-06-16 | 9.160 | 3,108,574 | +1,902 | 0.08% | 28,472,994 |
| 2025-06-17 | 2025-06-13 | 9.191 | 3,106,672 | -17,116 | 0.08% | 28,553,583 |
| 2025-06-16 | 2025-06-12 | 9.075 | 3,123,788 | +19,018 | 0.08% | 28,349,547 |
| 2025-06-13 | 2025-06-11 | 9.170 | 3,104,770 | +10,460 | 0.08% | 28,470,802 |
| 2025-06-12 | 2025-06-10 | 9.149 | 3,094,310 | -48,497 | 0.08% | 28,309,803 |
| 2025-06-11 | 2025-06-09 | 8.834 | 3,142,807 | +77,976 | 0.08% | 27,762,001 |
| 2025-06-10 | 2025-06-06 | 8.991 | 3,064,831 | +4,755 | 0.08% | 27,556,650 |
| 2025-06-09 | 2025-06-05 | 8.991 | 3,060,076 | +1,901 | 0.08% | 27,513,897 |
| 2025-06-04 | 2025-06-02 | 8.907 | 3,058,175 | +951 | 0.08% | 27,239,524 |
| 2025-05-30 | 2025-05-28 | 9.307 | 3,057,224 | -3,803 | 0.08% | 28,452,754 |
| 2025-05-29 | 2025-05-27 | 9.286 | 3,061,027 | -10,460 | 0.08% | 28,423,767 |
| 2025-05-28 | 2025-05-26 | 9.328 | 3,071,487 | -951 | 0.08% | 28,650,096 |
| 2025-05-27 | 2025-05-23 | 9.275 | 3,072,438 | -951 | 0.08% | 28,497,416 |
| 2025-05-23 | 2025-05-21 | 9.349 | 3,073,389 | -8,559 | 0.08% | 28,732,477 |
| 2025-05-22 | 2025-05-20 | 9.054 | 3,081,948 | -9,509 | 0.08% | 27,905,013 |
| 2025-05-21 | 2025-05-19 | 9.044 | 3,091,457 | -12,362 | 0.08% | 27,958,601 |
| 2025-05-19 | 2025-05-15 | 8.728 | 3,103,819 | -8,558 | 0.08% | 27,091,201 |
| 2025-05-16 | 2025-05-14 | 8.991 | 3,112,377 | -39,939 | 0.08% | 27,984,148 |
| 2025-05-14 | 2025-05-12 | 8.581 | 3,152,316 | +1,902 | 0.08% | 27,050,399 |
| 2025-05-13 | 2025-05-09 | 8.571 | 3,150,414 | -1,902 | 0.08% | 27,000,948 |
| 2025-05-12 | 2025-05-08 | 8.571 | 3,152,316 | -25,675 | 0.08% | 27,017,249 |
| 2025-05-09 | 2025-05-07 | 8.571 | 3,177,991 | +9,509 | 0.08% | 27,237,300 |
| 2025-05-02 | 2025-04-29 | 8.371 | 3,168,482 | -28,528 | 0.08% | 26,522,722 |
| 2025-04-30 | 2025-04-28 | 8.508 | 3,197,010 | +951 | 0.08% | 27,198,584 |
| 2025-04-29 | 2025-04-25 | 8.455 | 3,196,059 | -9,509 | 0.08% | 27,022,443 |
| 2025-04-25 | 2025-04-23 | 8.529 | 3,205,568 | -14,264 | 0.08% | 27,338,811 |
| 2025-04-24 | 2025-04-22 | 8.350 | 3,219,832 | +4,755 | 0.08% | 26,884,842 |
| 2025-04-23 | 2025-04-17 | 8.444 | 3,215,077 | -5,706 | 0.08% | 27,149,429 |
| 2025-04-22 | 2025-04-16 | 8.602 | 3,220,783 | -14,264 | 0.08% | 27,705,663 |
| 2025-04-14 | 2025-04-10 | 8.003 | 3,235,047 | +4,755 | 0.08% | 25,889,224 |
| 2025-04-11 | 2025-04-09 | 7.961 | 3,230,292 | +9,509 | 0.08% | 25,715,291 |
| 2025-04-10 | 2025-04-08 | 7.950 | 3,220,783 | +31,381 | 0.08% | 25,605,723 |
| 2025-04-09 | 2025-04-07 | 7.530 | 3,189,402 | -19,970 | 0.08% | 24,014,639 |
| 2025-04-08 | 2025-04-03 | 8.465 | 3,209,372 | +4,755 | 0.08% | 27,168,754 |
| 2025-04-03 | 2025-04-01 | 8.571 | 3,204,617 | -85,583 | 0.08% | 27,465,500 |
| 2025-04-02 | 2025-03-31 | 8.339 | 3,290,200 | -2,853 | 0.08% | 27,437,798 |
| 2025-04-01 | 2025-03-28 | 8.413 | 3,293,053 | +109,356 | 0.08% | 27,704,000 |
| 2025-03-31 | 2025-03-27 | 8.581 | 3,183,697 | +19,019 | 0.08% | 27,319,683 |
| 2025-03-27 | 2025-03-25 | 8.581 | 3,164,678 | -3,804 | 0.08% | 27,156,479 |
| 2025-03-26 | 2025-03-24 | 8.686 | 3,168,482 | -82,730 | 0.08% | 27,522,322 |
| 2025-03-25 | 2025-03-21 | 8.539 | 3,251,212 | +96,043 | 0.08% | 27,762,278 |
| 2025-03-24 | 2025-03-20 | 8.707 | 3,155,169 | +9,509 | 0.08% | 27,473,041 |
| 2025-03-21 | 2025-03-19 | 8.781 | 3,145,660 | +2,853 | 0.08% | 27,621,803 |
| 2025-03-20 | 2025-03-18 | 8.855 | 3,142,807 | -19,018 | 0.08% | 27,828,101 |
| 2025-03-19 | 2025-03-17 | 8.812 | 3,161,825 | -58,958 | 0.08% | 27,863,497 |
| 2025-03-18 | 2025-03-14 | 8.876 | 3,220,783 | +20,921 | 0.08% | 28,586,283 |
| 2025-03-17 | 2025-03-13 | 8.949 | 3,199,862 | -105,553 | 0.08% | 28,636,147 |
| 2025-03-14 | 2025-03-12 | 8.613 | 3,305,415 | +16,166 | 0.08% | 28,468,440 |
| 2025-03-13 | 2025-03-11 | 8.602 | 3,289,249 | -52,301 | 0.08% | 28,294,618 |
| 2025-03-12 | 2025-03-10 | 8.676 | 3,341,550 | +156,902 | 0.09% | 28,990,499 |
| 2025-03-11 | 2025-03-07 | 8.529 | 3,184,648 | -20,920 | 0.08% | 27,160,394 |
| 2025-03-10 | 2025-03-06 | 8.329 | 3,205,568 | +9,509 | 0.08% | 26,698,321 |
| 2025-03-07 | 2025-03-05 | 8.371 | 3,196,059 | +9,510 | 0.08% | 26,753,563 |
| 2025-03-06 | 2025-03-04 | 8.423 | 3,186,549 | +1,901 | 0.08% | 26,841,507 |
| 2025-03-05 | 2025-03-03 | 8.497 | 3,184,648 | +4,755 | 0.08% | 27,059,924 |
| 2025-03-04 | 2025-02-28 | 8.444 | 3,179,893 | +96,044 | 0.08% | 26,852,321 |
| 2025-03-03 | 2025-02-27 | 8.539 | 3,083,849 | +6,656 | 0.08% | 26,333,156 |
| 2025-02-28 | 2025-02-26 | 8.571 | 3,077,193 | +2,853 | 0.08% | 26,373,400 |
| 2025-02-27 | 2025-02-25 | 8.518 | 3,074,340 | +13,313 | 0.08% | 26,187,298 |
| 2025-02-25 | 2025-02-21 | 8.434 | 3,061,027 | +16,165 | 0.08% | 25,816,378 |
| 2025-02-24 | 2025-02-20 | 8.571 | 3,044,862 | +8,559 | 0.08% | 26,096,304 |
| 2025-02-21 | 2025-02-19 | 8.550 | 3,036,303 | +4,754 | 0.08% | 25,959,088 |
| 2025-02-20 | 2025-02-18 | 8.676 | 3,031,549 | -7,607 | 0.08% | 26,301,003 |
| 2025-02-19 | 2025-02-17 | 8.844 | 3,039,156 | -8,558 | 0.08% | 26,878,360 |
| 2025-02-18 | 2025-02-14 | 8.949 | 3,047,714 | +23,773 | 0.08% | 27,274,547 |
| 2025-02-17 | 2025-02-13 | 8.981 | 3,023,941 | -951 | 0.08% | 27,157,198 |
| 2025-02-14 | 2025-02-12 | 9.075 | 3,024,892 | -9,509 | 0.08% | 27,452,029 |
| 2025-02-13 | 2025-02-11 | 9.054 | 3,034,401 | +12,362 | 0.08% | 27,474,506 |
| 2025-02-12 | 2025-02-10 | 9.149 | 3,022,039 | +22,822 | 0.08% | 27,648,597 |
| 2025-02-07 | 2025-02-05 | 9.401 | 2,999,217 | +9,509 | 0.08% | 28,196,758 |
| 2025-02-06 | 2025-02-04 | 9.528 | 2,989,708 | -38,037 | 0.08% | 28,484,641 |
| 2025-02-05 | 2025-02-03 | 9.517 | 3,027,745 | -1,902 | 0.08% | 28,815,201 |
| 2025-02-04 | 2025-01-28 | 9.401 | 3,029,647 | -14,264 | 0.08% | 28,482,842 |
| 2025-02-03 | 2025-01-24 | 9.443 | 3,043,911 | -6,656 | 0.08% | 28,744,983 |
| 2025-01-27 | 2025-01-23 | 9.275 | 3,050,567 | -9,509 | 0.08% | 28,294,559 |
| 2025-01-24 | 2025-01-22 | 9.086 | 3,060,076 | -1,902 | 0.08% | 27,803,517 |
| 2025-01-23 | 2025-01-21 | 9.202 | 3,061,978 | +1,902 | 0.08% | 28,174,998 |
| 2025-01-22 | 2025-01-20 | 9.307 | 3,060,076 | -9,510 | 0.08% | 28,479,297 |
| 2025-01-20 | 2025-01-16 | 9.359 | 3,069,586 | -102,700 | 0.08% | 28,729,204 |
| 2025-01-17 | 2025-01-15 | 9.265 | 3,172,286 | +63,712 | 0.08% | 29,390,165 |
| 2025-01-16 | 2025-01-14 | 9.286 | 3,108,574 | +40,890 | 0.08% | 28,865,274 |
| 2025-01-14 | 2025-01-10 | 9.202 | 3,067,684 | -102,700 | 0.08% | 28,227,502 |
| 2025-01-13 | 2025-01-09 | 9.202 | 3,170,384 | +19,970 | 0.08% | 29,172,503 |
| 2025-01-10 | 2025-01-08 | 9.359 | 3,150,414 | +35,184 | 0.08% | 29,485,698 |
| 2025-01-09 | 2025-01-07 | 9.401 | 3,115,230 | +46,595 | 0.08% | 29,287,440 |
| 2025-01-06 | 2025-01-02 | 9.622 | 3,068,635 | +2,853 | 0.08% | 29,527,053 |
| 2025-01-03 | 2024-12-31 | 9.769 | 3,065,782 | -130,277 | 0.08% | 29,950,961 |
| 2025-01-02 | 2024-12-27 | 9.380 | 3,196,059 | +130,277 | 0.08% | 29,980,123 |
| 2024-12-30 | 2024-12-24 | 9.464 | 3,065,782 | +14,264 | 0.08% | 29,016,001 |
| 2024-12-27 | 2024-12-20 | 9.433 | 3,051,518 | +90,338 | 0.08% | 28,784,730 |
| 2024-12-18 | 2024-12-16 | 10.190 | 2,961,180 | +20,920 | 0.08% | 30,174,658 |
| 2024-12-16 | 2024-12-12 | 10.463 | 2,940,260 | -27,577 | 0.08% | 30,765,402 |
| 2024-12-13 | 2024-12-11 | 10.390 | 2,967,837 | -19,018 | 0.08% | 30,835,484 |
| 2024-12-12 | 2024-12-10 | 10.253 | 2,986,855 | -951 | 0.08% | 30,624,748 |
| 2024-12-11 | 2024-12-09 | 10.400 | 2,987,806 | +19,969 | 0.08% | 31,074,379 |
| 2024-12-09 | 2024-12-05 | 10.159 | 2,967,837 | -19,018 | 0.08% | 30,148,864 |
| 2024-12-06 | 2024-12-04 | 10.180 | 2,986,855 | -11,411 | 0.08% | 30,404,879 |
| 2024-12-04 | 2024-12-02 | 9.664 | 2,998,266 | -9,509 | 0.08% | 28,976,068 |
| 2024-12-03 | 2024-11-29 | 9.706 | 3,007,775 | +21,871 | 0.08% | 29,194,485 |
| 2024-12-02 | 2024-11-28 | 9.696 | 2,985,904 | +11,411 | 0.08% | 28,950,798 |
| 2024-11-29 | 2024-11-27 | 9.864 | 2,974,493 | -14,264 | 0.08% | 29,340,639 |
| 2024-11-28 | 2024-11-26 | 9.812 | 2,988,757 | +1,902 | 0.08% | 29,324,190 |
| 2024-11-25 | 2024-11-21 | 10.306 | 2,986,855 | -28,528 | 0.08% | 30,781,798 |
| 2024-11-22 | 2024-11-20 | 10.190 | 3,015,383 | -19,018 | 0.08% | 30,726,991 |
| 2024-11-20 | 2024-11-18 | 10.074 | 3,034,401 | -19,019 | 0.08% | 30,569,776 |
| 2024-11-19 | 2024-11-15 | 9.685 | 3,053,420 | -9,509 | 0.08% | 29,573,311 |
| 2024-11-14 | 2024-11-12 | 9.475 | 3,062,929 | +10,460 | 0.08% | 29,021,209 |
| 2024-11-13 | 2024-11-11 | 9.790 | 3,052,469 | +57,056 | 0.08% | 29,885,100 |
| 2024-11-12 | 2024-11-08 | 10.032 | 2,995,413 | +41,840 | 0.08% | 30,050,995 |
| 2024-11-11 | 2024-11-07 | 10.474 | 2,953,573 | -10,460 | 0.08% | 30,935,762 |
| 2024-11-08 | 2024-11-06 | 10.222 | 2,964,033 | +1,902 | 0.08% | 30,297,241 |
| 2024-11-06 | 2024-11-04 | 10.232 | 2,962,131 | +6,656 | 0.08% | 30,308,949 |
| 2024-11-05 | 2024-11-01 | 10.306 | 2,955,475 | -17,116 | 0.08% | 30,458,404 |
| 2024-11-04 | 2024-10-31 | 10.201 | 2,972,591 | -14,264 | 0.08% | 30,322,197 |
| 2024-11-01 | 2024-10-30 | 10.085 | 2,986,855 | +6,656 | 0.08% | 30,122,189 |
| 2024-10-30 | 2024-10-28 | 10.400 | 2,980,199 | -19,018 | 0.08% | 30,995,263 |
| 2024-10-29 | 2024-10-25 | 10.348 | 2,999,217 | +9,509 | 0.08% | 31,035,358 |
| 2024-10-28 | 2024-10-24 | 10.463 | 2,989,708 | -29,479 | 0.08% | 31,282,801 |
| 2024-10-25 | 2024-10-23 | 9.938 | 3,019,187 | +10,461 | 0.08% | 30,003,754 |
| 2024-10-23 | 2024-10-21 | 10.053 | 3,008,726 | +27,576 | 0.08% | 30,247,836 |
| 2024-10-22 | 2024-10-18 | 10.253 | 2,981,150 | +951 | 0.08% | 30,566,254 |
| 2024-10-18 | 2024-10-16 | 10.169 | 2,980,199 | -9,509 | 0.08% | 30,305,783 |
| 2024-10-17 | 2024-10-15 | 10.116 | 2,989,708 | -3,804 | 0.08% | 30,245,281 |
| 2024-10-16 | 2024-10-14 | 10.442 | 2,993,512 | -19,018 | 0.08% | 31,259,644 |
| 2024-10-15 | 2024-10-10 | 10.600 | 3,012,530 | -52,301 | 0.08% | 31,933,439 |
| 2024-10-14 | 2024-10-09 | 9.822 | 3,064,831 | +49,448 | 0.08% | 30,102,820 |
| 2024-10-10 | 2024-10-08 | 10.358 | 3,015,383 | -9,509 | 0.08% | 31,234,351 |
| 2024-10-09 | 2024-10-07 | 11.168 | 3,024,892 | +3,804 | 0.08% | 33,782,218 |
| 2024-10-08 | 2024-10-04 | 10.937 | 3,021,088 | -324,266 | 0.08% | 33,040,795 |
| 2024-10-07 | 2024-10-03 | 10.600 | 3,345,354 | -1,251,417 | 0.09% | 35,461,442 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,596,771 | -40,890 | 0.12% | 48,726,720 |
| 2024-10-03 | 2024-09-30 | 10.201 | 4,637,661 | -34,233 | 0.12% | 47,306,902 |
| 2024-10-02 | 2024-09-27 | 10.074 | 4,671,894 | -33,282 | 0.12% | 47,066,539 |
| 2024-09-30 | 2024-09-26 | 10.043 | 4,705,176 | -11,412 | 0.12% | 47,253,395 |
| 2024-09-27 | 2024-09-25 | 9.643 | 4,716,588 | -150,246 | 0.12% | 45,483,204 |
| 2024-09-26 | 2024-09-24 | 9.633 | 4,866,834 | -16,165 | 0.12% | 46,880,883 |
| 2024-09-24 | 2024-09-20 | 8.981 | 4,882,999 | +1,901 | 0.13% | 43,852,896 |
| 2024-09-23 | 2024-09-19 | 8.865 | 4,881,098 | +29,479 | 0.12% | 43,271,194 |
| 2024-09-16 | 2024-09-12 | 8.644 | 4,851,619 | -1,902 | 0.12% | 41,938,441 |
| 2024-09-13 | 2024-09-11 | 8.508 | 4,853,521 | +19,019 | 0.12% | 41,291,362 |
| 2024-09-11 | 2024-09-09 | 8.876 | 4,834,502 | +11,411 | 0.12% | 42,908,958 |
| 2024-09-09 | 2024-09-04 | 9.789 | 4,823,091 | +129,835 | 0.12% | 47,214,239 |
| 2024-09-04 | 2024-09-02 | 10.286 | 4,693,256 | -3,702 | 0.12% | 48,275,917 |
| 2024-08-30 | 2024-08-28 | 10.038 | 4,696,958 | -2,777 | 0.12% | 47,146,746 |
| 2024-08-29 | 2024-08-27 | 10.103 | 4,699,735 | +38,871 | 0.12% | 47,479,301 |
| 2024-08-22 | 2024-08-20 | 9.476 | 4,660,864 | +1,852 | 0.12% | 44,165,725 |
| 2024-08-20 | 2024-08-16 | 9.627 | 4,659,012 | -24,989 | 0.12% | 44,852,935 |
| 2024-08-19 | 2024-08-15 | 9.411 | 4,684,001 | -9,255 | 0.12% | 44,081,308 |
| 2024-08-15 | 2024-08-13 | 9.141 | 4,693,256 | -3,702 | 0.12% | 42,900,657 |
| 2024-08-14 | 2024-08-12 | 8.968 | 4,696,958 | +2,776 | 0.12% | 42,122,497 |
| 2024-08-06 | 2024-08-02 | 8.687 | 4,694,182 | -925 | 0.12% | 40,778,881 |
| 2024-08-01 | 2024-07-30 | 8.158 | 4,695,107 | +1,851 | 0.12% | 38,301,147 |
| 2024-07-22 | 2024-07-18 | 8.590 | 4,693,256 | +2,776 | 0.12% | 40,314,447 |
| 2024-07-19 | 2024-07-17 | 8.503 | 4,690,480 | +16,659 | 0.12% | 39,885,162 |
| 2024-07-18 | 2024-07-16 | 8.838 | 4,673,821 | -28,690 | 0.12% | 41,309,003 |
| 2024-07-17 | 2024-07-15 | 8.925 | 4,702,511 | -19,436 | 0.12% | 41,969,056 |
| 2024-07-16 | 2024-07-12 | 8.795 | 4,721,947 | +925 | 0.12% | 41,530,279 |
| 2024-07-15 | 2024-07-11 | 8.946 | 4,721,022 | +4,628 | 0.12% | 42,236,284 |
| 2024-07-12 | 2024-07-10 | 8.979 | 4,716,394 | +9,255 | 0.12% | 42,347,760 |
| 2024-07-09 | 2024-07-05 | 9.595 | 4,707,139 | -18,510 | 0.12% | 45,163,680 |
| 2024-07-08 | 2024-07-04 | 9.703 | 4,725,649 | +18,510 | 0.12% | 45,851,879 |
| 2024-07-05 | 2024-07-03 | 10.892 | 4,707,139 | +3,702 | 0.12% | 51,267,954 |
| 2024-07-04 | 2024-07-02 | 10.857 | 4,703,437 | +290,402 | 0.12% | 51,064,661 |
| 2024-07-03 | 2024-06-28 | 10.533 | 4,413,035 | -12,121 | 0.12% | 46,484,641 |
| 2024-07-02 | 2024-06-27 | 10.360 | 4,425,156 | +12,121 | 0.12% | 45,845,667 |
| 2024-06-28 | 2024-06-26 | 10.649 | 4,413,035 | +866 | 0.12% | 46,994,341 |
| 2024-06-26 | 2024-06-24 | 10.822 | 4,412,169 | +40,693 | 0.12% | 47,749,519 |
| 2024-06-25 | 2024-06-21 | 11.099 | 4,371,476 | +1,732 | 0.12% | 48,520,889 |
| 2024-06-24 | 2024-06-20 | 11.504 | 4,369,744 | -25,109 | 0.12% | 50,268,115 |
| 2024-06-21 | 2024-06-19 | 11.007 | 4,394,853 | +1,732 | 0.12% | 48,374,281 |
| 2024-06-19 | 2024-06-17 | 10.903 | 4,393,121 | +21,645 | 0.12% | 47,898,557 |
| 2024-06-18 | 2024-06-14 | 11.319 | 4,371,476 | -8,658 | 0.12% | 49,480,199 |
| 2024-06-14 | 2024-06-12 | 11.319 | 4,380,134 | -5,195 | 0.12% | 49,578,198 |
| 2024-06-13 | 2024-06-11 | 10.811 | 4,385,329 | +10,390 | 0.12% | 47,408,400 |
| 2024-06-12 | 2024-06-07 | 11.342 | 4,374,939 | -12,987 | 0.12% | 49,620,457 |
| 2024-06-11 | 2024-06-06 | 11.203 | 4,387,926 | +13,853 | 0.12% | 49,159,595 |
| 2024-06-07 | 2024-06-05 | 10.811 | 4,374,073 | +26,840 | 0.12% | 47,286,715 |
| 2024-06-06 | 2024-06-04 | 11.019 | 4,347,233 | -10,390 | 0.12% | 47,900,336 |
| 2024-06-05 | 2024-06-03 | 11.215 | 4,357,623 | +6,926 | 0.12% | 48,870,429 |
| 2024-06-04 | 2024-05-31 | 11.377 | 4,350,697 | -49,351 | 0.12% | 49,496,255 |
| 2024-06-03 | 2024-05-30 | 10.822 | 4,400,048 | -18,182 | 0.12% | 47,618,342 |
| 2024-05-31 | 2024-05-29 | 11.123 | 4,418,230 | -14,719 | 0.12% | 49,141,892 |
| 2024-05-30 | 2024-05-28 | 10.753 | 4,432,949 | -25,974 | 0.12% | 47,667,205 |
| 2024-05-29 | 2024-05-27 | 10.499 | 4,458,923 | -1,732 | 0.13% | 46,813,501 |
| 2024-05-24 | 2024-05-22 | 10.360 | 4,460,655 | -8,658 | 0.13% | 46,213,445 |
| 2024-05-22 | 2024-05-20 | 10.418 | 4,469,313 | -11,255 | 0.13% | 46,561,244 |
| 2024-05-21 | 2024-05-17 | 10.037 | 4,480,568 | -11,256 | 0.13% | 44,970,749 |
| 2024-05-20 | 2024-05-16 | 9.944 | 4,491,824 | -17,316 | 0.13% | 44,668,683 |
| 2024-05-17 | 2024-05-14 | 9.864 | 4,509,140 | +866 | 0.13% | 44,476,321 |
| 2024-05-16 | 2024-05-13 | 10.222 | 4,508,274 | -2,598 | 0.13% | 46,081,949 |
| 2024-05-14 | 2024-05-10 | 10.222 | 4,510,872 | -11,255 | 0.13% | 46,108,505 |
| 2024-05-10 | 2024-05-08 | 9.887 | 4,522,127 | -31,169 | 0.13% | 44,708,880 |
| 2024-05-09 | 2024-05-07 | 9.425 | 4,553,296 | -8,658 | 0.13% | 42,913,438 |
| 2024-05-08 | 2024-05-06 | 9.263 | 4,561,954 | -9,524 | 0.13% | 42,257,377 |
| 2024-05-07 | 2024-05-03 | 9.055 | 4,571,478 | +5,195 | 0.13% | 41,395,198 |
| 2024-05-03 | 2024-04-30 | 9.124 | 4,566,283 | -2,598 | 0.13% | 41,664,597 |
| 2024-05-02 | 2024-04-29 | 8.905 | 4,568,881 | +29,438 | 0.13% | 40,685,672 |
| 2024-04-30 | 2024-04-26 | 8.836 | 4,539,443 | +7,792 | 0.13% | 40,108,948 |
| 2024-04-29 | 2024-04-25 | 9.020 | 4,531,651 | -48,485 | 0.13% | 40,877,540 |
| 2024-04-26 | 2024-04-24 | 8.813 | 4,580,136 | +30,303 | 0.13% | 40,362,697 |
| 2024-04-24 | 2024-04-22 | 9.124 | 4,549,833 | +15,585 | 0.13% | 41,514,500 |
| 2024-04-23 | 2024-04-19 | 9.713 | 4,534,248 | -8,658 | 0.13% | 44,043,166 |
| 2024-04-22 | 2024-04-18 | 9.644 | 4,542,906 | -31,170 | 0.13% | 43,812,445 |
| 2024-04-18 | 2024-04-16 | 9.644 | 4,574,076 | -4,329 | 0.13% | 44,113,053 |
| 2024-04-17 | 2024-04-15 | 9.529 | 4,578,405 | -12,987 | 0.13% | 43,626,003 |
| 2024-04-16 | 2024-04-12 | 9.205 | 4,591,392 | -30,303 | 0.13% | 42,264,911 |
| 2024-04-15 | 2024-04-11 | 9.298 | 4,621,695 | -40,693 | 0.13% | 42,970,898 |
| 2024-04-12 | 2024-04-10 | 9.055 | 4,662,388 | +35,498 | 0.13% | 42,218,397 |
| 2024-04-11 | 2024-04-09 | 9.032 | 4,626,890 | +866 | 0.13% | 41,790,079 |
| 2024-04-10 | 2024-04-08 | 9.009 | 4,626,024 | -8,658 | 0.13% | 41,675,398 |
| 2024-04-08 | 2024-04-03 | 9.101 | 4,634,682 | +2,597 | 0.13% | 42,181,637 |
| 2024-04-05 | 2024-04-02 | 8.766 | 4,632,085 | -4,329 | 0.13% | 40,606,501 |
| 2024-04-03 | 2024-03-28 | 8.801 | 4,636,414 | +12,121 | 0.13% | 40,805,100 |
| 2024-03-28 | 2024-03-26 | 8.547 | 4,624,293 | +15,585 | 0.13% | 39,523,403 |
| 2024-03-27 | 2024-03-25 | 8.766 | 4,608,708 | +14,719 | 0.13% | 40,401,569 |
| 2024-03-26 | 2024-03-22 | 8.789 | 4,593,989 | -8,658 | 0.13% | 40,378,657 |
| 2024-03-25 | 2024-03-21 | 8.963 | 4,602,647 | +9,524 | 0.13% | 41,252,157 |
| 2024-03-22 | 2024-03-20 | 9.413 | 4,593,123 | +30,303 | 0.13% | 43,235,746 |
| 2024-03-21 | 2024-03-19 | 9.506 | 4,562,820 | -15,585 | 0.13% | 43,372,099 |
| 2024-03-19 | 2024-03-15 | 9.540 | 4,578,405 | +12,122 | 0.13% | 43,678,883 |
| 2024-03-18 | 2024-03-14 | 9.563 | 4,566,283 | +3,463 | 0.13% | 43,668,717 |
| 2024-03-14 | 2024-03-12 | 9.517 | 4,562,820 | -51,949 | 0.13% | 43,424,799 |
| 2024-03-13 | 2024-03-11 | 9.575 | 4,614,769 | +3,464 | 0.13% | 44,185,703 |
| 2024-03-12 | 2024-03-08 | 9.910 | 4,611,305 | -270,133 | 0.13% | 45,697,075 |
| 2024-03-06 | 2024-03-04 | 10.095 | 4,881,438 | +63,204 | 0.14% | 49,276,117 |
| 2024-03-04 | 2024-02-29 | 9.760 | 4,818,234 | -3,463 | 0.14% | 47,024,249 |
| 2024-02-27 | 2024-02-23 | 10.256 | 4,821,697 | -4,329 | 0.14% | 49,452,716 |
| 2024-02-26 | 2024-02-22 | 10.568 | 4,826,026 | +206,062 | 0.14% | 51,002,095 |
| 2024-02-23 | 2024-02-21 | 10.164 | 4,619,964 | -4,329 | 0.13% | 46,956,804 |
| 2024-02-22 | 2024-02-20 | 10.222 | 4,624,293 | -7,792 | 0.13% | 47,267,854 |
| 2024-02-21 | 2024-02-19 | 10.291 | 4,632,085 | -9,524 | 0.13% | 47,668,501 |
| 2024-02-15 | 2024-02-09 | 9.806 | 4,641,609 | -12,987 | 0.13% | 45,514,891 |
| 2024-02-14 | 2024-02-07 | 9.933 | 4,654,596 | -10,390 | 0.13% | 46,233,600 |
| 2024-02-07 | 2024-02-05 | 9.771 | 4,664,986 | -41,559 | 0.13% | 45,582,483 |
| 2024-02-02 | 2024-01-31 | 9.887 | 4,706,545 | -25,974 | 0.13% | 46,532,164 |
| 2024-01-31 | 2024-01-29 | 10.129 | 4,732,519 | -25,974 | 0.13% | 47,936,821 |
| 2024-01-30 | 2024-01-26 | 9.933 | 4,758,493 | +6,060 | 0.13% | 47,265,598 |
| 2024-01-29 | 2024-01-25 | 9.898 | 4,752,433 | -52,260 | 0.13% | 47,040,734 |
| 2024-01-26 | 2024-01-24 | 8.882 | 4,804,693 | -554 | 0.14% | 42,674,580 |
| 2024-01-25 | 2024-01-23 | 8.258 | 4,805,247 | +60,607 | 0.14% | 39,682,500 |
| 2024-01-24 | 2024-01-22 | 8.166 | 4,744,640 | -1,732 | 0.13% | 38,743,598 |
| 2024-01-23 | 2024-01-19 | 8.293 | 4,746,372 | -17,316 | 0.13% | 39,360,761 |
| 2024-01-22 | 2024-01-18 | 8.408 | 4,763,688 | +30,303 | 0.13% | 40,054,559 |
| 2024-01-19 | 2024-01-17 | 8.408 | 4,733,385 | -34,632 | 0.13% | 39,799,762 |
| 2024-01-18 | 2024-01-16 | 8.639 | 4,768,017 | -6,927 | 0.13% | 41,192,359 |
| 2024-01-17 | 2024-01-15 | 8.686 | 4,774,944 | -865 | 0.13% | 41,472,803 |
| 2024-01-10 | 2024-01-08 | 8.628 | 4,775,809 | -4,329 | 0.13% | 41,204,516 |
| 2024-01-08 | 2024-01-04 | 8.743 | 4,780,138 | -2,598 | 0.13% | 41,793,966 |
| 2024-01-05 | 2024-01-03 | 8.639 | 4,782,736 | -12,121 | 0.13% | 41,319,521 |
| 2024-01-04 | 2024-01-02 | 8.570 | 4,794,857 | -4,329 | 0.13% | 41,091,958 |
| 2024-01-03 | 2023-12-29 | 8.200 | 4,799,186 | +865 | 0.13% | 39,355,297 |
| 2024-01-02 | 2023-12-28 | 8.143 | 4,798,321 | +5,195 | 0.13% | 39,071,104 |
| 2023-12-29 | 2023-12-27 | 8.258 | 4,793,126 | -30,303 | 0.13% | 39,582,403 |
| 2023-12-28 | 2023-12-22 | 7.865 | 4,823,429 | -6,061 | 0.14% | 37,938,510 |
| 2023-12-22 | 2023-12-20 | 7.681 | 4,829,490 | +8,658 | 0.14% | 37,093,702 |
| 2023-12-08 | 2023-12-06 | 7.958 | 4,820,832 | -2,597 | 0.14% | 38,363,523 |
| 2023-12-06 | 2023-12-04 | 7.993 | 4,823,429 | -28,572 | 0.14% | 38,551,320 |
| 2023-12-05 | 2023-12-01 | 7.785 | 4,852,001 | -273,596 | 0.14% | 37,770,962 |
| 2023-12-01 | 2023-11-29 | 7.588 | 5,125,597 | +7,792 | 0.14% | 38,894,402 |
| 2023-11-30 | 2023-11-28 | 7.461 | 5,117,805 | -15,584 | 0.14% | 38,185,064 |
| 2023-11-29 | 2023-11-27 | 7.427 | 5,133,389 | -3,463 | 0.14% | 38,123,469 |
| 2023-11-28 | 2023-11-24 | 7.392 | 5,136,852 | -10,390 | 0.14% | 37,971,198 |
| 2023-11-27 | 2023-11-23 | 7.323 | 5,147,242 | -8,658 | 0.14% | 37,691,300 |
| 2023-11-24 | 2023-11-22 | 7.242 | 5,155,900 | -6,061 | 0.15% | 37,337,849 |
| 2023-11-17 | 2023-11-15 | 7.045 | 5,161,961 | +6,927 | 0.15% | 36,368,201 |
| 2023-11-15 | 2023-11-13 | 7.057 | 5,155,034 | -8,658 | 0.14% | 36,378,938 |
| 2023-11-14 | 2023-11-10 | 7.057 | 5,163,692 | -8,659 | 0.15% | 36,440,037 |
| 2023-11-13 | 2023-11-09 | 6.988 | 5,172,351 | -1,731 | 0.15% | 36,142,703 |
| 2023-11-09 | 2023-11-07 | 6.884 | 5,174,082 | +6,061 | 0.15% | 35,616,959 |
| 2023-11-03 | 2023-11-01 | 6.999 | 5,168,021 | +3,463 | 0.15% | 36,172,137 |
| 2023-11-01 | 2023-10-30 | 6.988 | 5,164,558 | +8,658 | 0.15% | 36,088,248 |
| 2023-10-31 | 2023-10-27 | 7.126 | 5,155,900 | -8,658 | 0.15% | 36,742,349 |
| 2023-10-30 | 2023-10-26 | 7.069 | 5,164,558 | -20,780 | 0.15% | 36,505,798 |
| 2023-10-27 | 2023-10-25 | 7.022 | 5,185,338 | -12,987 | 0.15% | 36,413,122 |
| 2023-10-26 | 2023-10-24 | 6.941 | 5,198,325 | +3,463 | 0.15% | 36,084,041 |
| 2023-10-24 | 2023-10-19 | 6.907 | 5,194,862 | +8,658 | 0.15% | 35,880,003 |
| 2023-10-20 | 2023-10-18 | 7.080 | 5,186,204 | -3,463 | 0.15% | 36,718,703 |
| 2023-10-17 | 2023-10-13 | 6.838 | 5,189,667 | -17,316 | 0.15% | 35,484,482 |
| 2023-10-16 | 2023-10-12 | 6.849 | 5,206,983 | +17,316 | 0.15% | 35,663,020 |
| 2023-10-11 | 2023-10-09 | 6.999 | 5,189,667 | -27,706 | 0.15% | 36,323,642 |
| 2023-10-09 | 2023-10-05 | 6.641 | 5,217,373 | +25,975 | 0.15% | 34,649,502 |
| 2023-10-06 | 2023-10-04 | 6.757 | 5,191,398 | +6,926 | 0.15% | 35,076,597 |
| 2023-10-05 | 2023-10-03 | 6.849 | 5,184,472 | +866 | 0.15% | 35,508,841 |
| 2023-10-04 | 2023-09-29 | 7.092 | 5,183,606 | -866 | 0.15% | 36,760,179 |
| 2023-10-03 | 2023-09-28 | 7.045 | 5,184,472 | -10,390 | 0.15% | 36,526,801 |
| 2023-09-28 | 2023-09-26 | 6.930 | 5,194,862 | +866 | 0.15% | 36,000,003 |
| 2023-09-26 | 2023-09-22 | 7.022 | 5,193,996 | +8,658 | 0.15% | 36,473,921 |
| 2023-09-25 | 2023-09-21 | 7.034 | 5,185,338 | -34,632 | 0.15% | 36,473,012 |
| 2023-09-22 | 2023-09-20 | 7.149 | 5,219,970 | +8,658 | 0.15% | 37,319,509 |
| 2023-09-21 | 2023-09-19 | 7.172 | 5,211,312 | +7,792 | 0.15% | 37,377,990 |
| 2023-09-20 | 2023-09-18 | 6.999 | 5,203,520 | -7,792 | 0.15% | 36,420,602 |
| 2023-09-19 | 2023-09-15 | 6.838 | 5,211,312 | -25,109 | 0.15% | 35,632,480 |
| 2023-09-18 | 2023-09-14 | 6.849 | 5,236,421 | -37,229 | 0.15% | 35,864,643 |
| 2023-09-15 | 2023-09-13 | 6.445 | 5,273,650 | -6,061 | 0.15% | 33,987,778 |
| 2023-09-13 | 2023-09-11 | 6.549 | 5,279,711 | +10,390 | 0.15% | 34,575,660 |
| 2023-09-12 | 2023-09-07 | 6.641 | 5,269,321 | +7,792 | 0.15% | 34,994,498 |
| 2023-09-11 | 2023-09-06 | 6.641 | 5,261,529 | +4,329 | 0.15% | 34,942,750 |
| 2023-09-06 | 2023-09-04 | 6.526 | 5,257,200 | +1,732 | 0.15% | 34,306,800 |
| 2023-09-05 | 2023-08-31 | 6.179 | 5,255,468 | -6,927 | 0.15% | 32,474,498 |
| 2023-09-04 | 2023-08-30 | 6.202 | 5,262,395 | +6,061 | 0.15% | 32,638,861 |
| 2023-08-29 | 2023-08-25 | 6.191 | 5,256,334 | +1,731 | 0.15% | 32,540,559 |
| 2023-08-14 | 2023-08-10 | 6.630 | 5,254,603 | +1,732 | 0.15% | 34,836,063 |
| 2023-08-11 | 2023-08-09 | 6.422 | 5,252,871 | -866 | 0.15% | 33,732,521 |
| 2023-08-10 | 2023-08-08 | 6.387 | 5,253,737 | +21,646 | 0.15% | 33,556,042 |
| 2023-08-08 | 2023-08-04 | 6.306 | 5,232,091 | +11,255 | 0.15% | 32,994,777 |
| 2023-08-07 | 2023-08-03 | 6.364 | 5,220,836 | +3,463 | 0.15% | 33,225,300 |
| 2023-08-03 | 2023-08-01 | 6.491 | 5,217,373 | +20,780 | 0.15% | 33,866,122 |
| 2023-07-31 | 2023-07-27 | 6.583 | 5,196,593 | +17,316 | 0.15% | 34,211,398 |
| 2023-07-28 | 2023-07-26 | 6.664 | 5,179,277 | +20,779 | 0.15% | 34,516,140 |
| 2023-07-27 | 2023-07-25 | 6.710 | 5,158,498 | -1,731 | 0.15% | 34,615,983 |
| 2023-07-24 | 2023-07-20 | 6.664 | 5,160,229 | -346,324 | 0.15% | 34,389,199 |
| 2023-07-20 | 2023-07-18 | 6.618 | 5,506,553 | +1,731 | 0.15% | 36,442,798 |
| 2023-07-18 | 2023-07-13 | 6.745 | 5,504,822 | -4,329 | 0.15% | 37,130,722 |
| 2023-07-14 | 2023-07-12 | 6.664 | 5,509,151 | +1,732 | 0.15% | 36,714,512 |
| 2023-07-13 | 2023-07-11 | 6.722 | 5,507,419 | -1,732 | 0.15% | 37,021,019 |
| 2023-07-07 | 2023-07-05 | 6.803 | 5,509,151 | +2,598 | 0.15% | 37,478,072 |
| 2023-07-06 | 2023-07-04 | 6.826 | 5,506,553 | -8,658 | 0.15% | 37,587,598 |
| 2023-07-05 | 2023-07-03 | 6.838 | 5,515,211 | -25,975 | 0.16% | 37,710,397 |
| 2023-07-04 | 2023-06-30 | 6.722 | 5,541,186 | -5,195 | 0.16% | 37,248,002 |
| 2023-06-28 | 2023-06-26 | 6.376 | 5,546,381 | +1,732 | 0.16% | 35,361,123 |
| 2023-06-27 | 2023-06-23 | 6.399 | 5,544,649 | +22,511 | 0.16% | 35,478,160 |
| 2023-06-26 | 2023-06-21 | 6.607 | 5,522,138 | -3,463 | 0.16% | 36,482,161 |
| 2023-06-23 | 2023-06-20 | 6.595 | 5,525,601 | +186,149 | 0.16% | 36,441,219 |
| 2023-06-21 | 2023-06-19 | 6.814 | 5,339,452 | +172,296 | 0.15% | 36,385,300 |
| 2023-06-20 | 2023-06-16 | 6.803 | 5,167,156 | +10,390 | 0.15% | 35,151,522 |
| 2023-06-19 | 2023-06-15 | 7.820 | 5,156,766 | +3,463 | 0.15% | 40,324,372 |
| 2023-06-16 | 2023-06-14 | 7.770 | 5,153,303 | +392,528 | 0.14% | 40,040,622 |
| 2023-06-14 | 2023-06-12 | 7.994 | 4,760,775 | -2,409 | 0.14% | 38,057,760 |
| 2023-06-13 | 2023-06-09 | 8.156 | 4,763,184 | -2,410 | 0.14% | 38,848,048 |
| 2023-06-12 | 2023-06-08 | 8.044 | 4,765,594 | -8,031 | 0.14% | 38,333,644 |
| 2023-06-08 | 2023-06-06 | 7.870 | 4,773,625 | -5,621 | 0.14% | 37,566,084 |
| 2023-06-07 | 2023-06-05 | 7.807 | 4,779,246 | -8,031 | 0.14% | 37,312,768 |
| 2023-06-06 | 2023-06-02 | 7.670 | 4,787,277 | +8,031 | 0.15% | 36,719,758 |
| 2023-06-05 | 2023-06-01 | 7.484 | 4,779,246 | +8,031 | 0.14% | 35,765,508 |
| 2023-06-02 | 2023-05-31 | 7.371 | 4,771,215 | +12,046 | 0.14% | 35,170,718 |
| 2023-06-01 | 2023-05-30 | 7.782 | 4,759,169 | +3,213 | 0.14% | 37,037,502 |
| 2023-05-31 | 2023-05-29 | 7.807 | 4,755,956 | +6,424 | 0.14% | 37,130,937 |
| 2023-05-30 | 2023-05-25 | 8.293 | 4,749,532 | +12,047 | 0.14% | 39,387,244 |
| 2023-05-25 | 2023-05-23 | 8.629 | 4,737,485 | -6,425 | 0.14% | 40,880,070 |
| 2023-05-24 | 2023-05-22 | 8.629 | 4,743,910 | +8,031 | 0.14% | 40,935,511 |
| 2023-05-17 | 2023-05-15 | 8.791 | 4,735,879 | -12,849 | 0.14% | 41,632,821 |
| 2023-05-16 | 2023-05-12 | 8.417 | 4,748,728 | +4,015 | 0.14% | 39,971,876 |
| 2023-05-15 | 2023-05-11 | 8.642 | 4,744,713 | -2,409 | 0.14% | 41,001,520 |
| 2023-05-10 | 2023-05-08 | 8.729 | 4,747,122 | -28,109 | 0.14% | 41,436,108 |
| 2023-05-09 | 2023-05-05 | 8.343 | 4,775,231 | +77,901 | 0.14% | 39,838,202 |
| 2023-05-08 | 2023-05-04 | 8.343 | 4,697,330 | +102,797 | 0.14% | 39,188,299 |
| 2023-05-05 | 2023-05-03 | 8.231 | 4,594,533 | +11,243 | 0.14% | 37,815,807 |
| 2023-05-03 | 2023-04-28 | 8.368 | 4,583,290 | -48,186 | 0.14% | 38,351,041 |
| 2023-04-28 | 2023-04-26 | 8.094 | 4,631,476 | +8,031 | 0.14% | 37,485,501 |
| 2023-04-26 | 2023-04-24 | 8.218 | 4,623,445 | +8,834 | 0.14% | 37,996,201 |
| 2023-04-25 | 2023-04-21 | 8.355 | 4,614,611 | -16,062 | 0.14% | 38,555,662 |
| 2023-04-24 | 2023-04-20 | 8.343 | 4,630,673 | -134,921 | 0.14% | 38,632,202 |
| 2023-04-21 | 2023-04-19 | 8.355 | 4,765,594 | -36,942 | 0.14% | 39,817,144 |
| 2023-04-20 | 2023-04-18 | 8.094 | 4,802,536 | -60,233 | 0.15% | 38,869,999 |
| 2023-04-19 | 2023-04-17 | 7.770 | 4,862,769 | -142,951 | 0.15% | 37,783,203 |
| 2023-04-17 | 2023-04-13 | 7.384 | 5,005,720 | -32,124 | 0.15% | 36,961,687 |
| 2023-04-14 | 2023-04-12 | 7.284 | 5,037,844 | -38,549 | 0.15% | 36,697,048 |
| 2023-04-13 | 2023-04-11 | 7.222 | 5,076,393 | +40,155 | 0.15% | 36,661,799 |
| 2023-04-12 | 2023-04-06 | 7.334 | 5,036,238 | +1,606 | 0.15% | 36,936,189 |
| 2023-04-11 | 2023-04-04 | 7.471 | 5,034,632 | +2,409 | 0.15% | 37,614,000 |
| 2023-04-04 | 2023-03-31 | 7.409 | 5,032,223 | +16,062 | 0.15% | 37,282,703 |
| 2023-04-03 | 2023-03-30 | 7.496 | 5,016,161 | -12,849 | 0.15% | 37,600,923 |
| 2023-03-31 | 2023-03-29 | 7.259 | 5,029,010 | -8,031 | 0.15% | 36,507,458 |
| 2023-03-30 | 2023-03-28 | 7.334 | 5,037,041 | +10,440 | 0.15% | 36,942,078 |
| 2023-03-29 | 2023-03-27 | 7.322 | 5,026,601 | +71,476 | 0.15% | 36,802,920 |
| 2023-03-28 | 2023-03-24 | 7.359 | 4,955,125 | +248,961 | 0.15% | 36,464,700 |
| 2023-03-27 | 2023-03-23 | 8.044 | 4,706,164 | -18,471 | 0.14% | 37,855,599 |
| 2023-03-23 | 2023-03-21 | 7.845 | 4,724,635 | +3,212 | 0.14% | 37,062,896 |
| 2023-03-22 | 2023-03-20 | 7.857 | 4,721,423 | -3,212 | 0.14% | 37,096,490 |
| 2023-03-21 | 2023-03-17 | 7.807 | 4,724,635 | +2,409 | 0.14% | 36,886,406 |
| 2023-03-14 | 2023-03-10 | 7.645 | 4,722,226 | +35,336 | 0.14% | 36,103,199 |
| 2023-03-13 | 2023-03-09 | 7.733 | 4,686,890 | +19,275 | 0.14% | 36,241,562 |
| 2023-03-10 | 2023-03-08 | 7.857 | 4,667,615 | -2,410 | 0.14% | 36,673,717 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,670,025 | +22,487 | 0.14% | 38,262,703 |
| 2023-03-08 | 2023-03-06 | 8.006 | 4,647,538 | -8,834 | 0.14% | 37,210,411 |
| 2023-03-06 | 2023-03-02 | 7.832 | 4,656,372 | -8,031 | 0.14% | 36,469,420 |
| 2023-03-02 | 2023-02-28 | 7.558 | 4,664,403 | -4,015 | 0.14% | 35,254,560 |
| 2023-03-01 | 2023-02-27 | 7.745 | 4,668,418 | +29,714 | 0.14% | 36,156,856 |
| 2023-02-27 | 2023-02-23 | 8.019 | 4,638,704 | -54,611 | 0.14% | 37,197,442 |
| 2023-02-24 | 2023-02-22 | 7.870 | 4,693,315 | -80,310 | 0.14% | 36,934,083 |
| 2023-02-23 | 2023-02-21 | 7.857 | 4,773,625 | -9,637 | 0.14% | 37,506,644 |
| 2023-02-22 | 2023-02-20 | 7.683 | 4,783,262 | -17,668 | 0.15% | 36,748,522 |
| 2023-02-21 | 2023-02-17 | 7.571 | 4,800,930 | -33,730 | 0.15% | 36,346,241 |
| 2023-02-20 | 2023-02-16 | 7.409 | 4,834,660 | +9,637 | 0.15% | 35,818,999 |
| 2023-02-17 | 2023-02-15 | 7.384 | 4,825,023 | +2,409 | 0.15% | 35,627,441 |
| 2023-02-14 | 2023-02-10 | 7.421 | 4,822,614 | +32,927 | 0.15% | 35,789,803 |
| 2023-02-13 | 2023-02-09 | 7.471 | 4,789,687 | +57,824 | 0.15% | 35,784,004 |
| 2023-02-10 | 2023-02-08 | 7.596 | 4,731,863 | -4,016 | 0.14% | 35,941,197 |
| 2023-02-09 | 2023-02-07 | 7.620 | 4,735,879 | +8,031 | 0.14% | 36,089,641 |
| 2023-02-08 | 2023-02-06 | 7.521 | 4,727,848 | +248,961 | 0.14% | 35,557,481 |
| 2023-02-07 | 2023-02-03 | 7.608 | 4,478,887 | +652,920 | 0.14% | 34,075,470 |
| 2023-02-06 | 2023-02-02 | 7.845 | 3,825,967 | +18,471 | 0.12% | 30,013,201 |
| 2023-02-03 | 2023-02-01 | 7.894 | 3,807,496 | -139,739 | 0.12% | 30,057,943 |
| 2023-02-02 | 2023-01-31 | 7.807 | 3,947,235 | +781,416 | 0.12% | 30,817,050 |
| 2023-02-01 | 2023-01-30 | 7.907 | 3,165,819 | +240,930 | 0.10% | 25,031,700 |
| 2023-01-31 | 2023-01-27 | 8.094 | 2,924,889 | +1,606 | 0.09% | 23,673,000 |
| 2023-01-30 | 2023-01-26 | 8.143 | 2,923,283 | +803 | 0.09% | 23,805,601 |
| 2023-01-27 | 2023-01-20 | 8.231 | 2,922,480 | -8,031 | 0.09% | 24,053,792 |
| 2023-01-26 | 2023-01-19 | 7.907 | 2,930,511 | -4,015 | 0.09% | 23,171,152 |
| 2023-01-19 | 2023-01-17 | 8.056 | 2,934,526 | -5,622 | 0.09% | 23,641,378 |
| 2023-01-18 | 2023-01-16 | 8.256 | 2,940,148 | +8,834 | 0.09% | 24,272,430 |
| 2023-01-17 | 2023-01-13 | 8.243 | 2,931,314 | +4,016 | 0.09% | 24,163,001 |
| 2023-01-16 | 2023-01-12 | 8.181 | 2,927,298 | +4,015 | 0.09% | 23,947,647 |
| 2023-01-13 | 2023-01-11 | 8.168 | 2,923,283 | +4,819 | 0.09% | 23,878,401 |
| 2023-01-12 | 2023-01-10 | 7.795 | 2,918,464 | +64,248 | 0.09% | 22,748,838 |
| 2023-01-11 | 2023-01-09 | 7.820 | 2,854,216 | -67,461 | 0.09% | 22,319,118 |
| 2023-01-10 | 2023-01-06 | 7.695 | 2,921,677 | +12,850 | 0.09% | 22,482,843 |
| 2023-01-09 | 2023-01-05 | 7.745 | 2,908,827 | +171,863 | 0.09% | 22,528,840 |
| 2023-01-06 | 2023-01-04 | 7.733 | 2,736,964 | +77,098 | 0.08% | 21,163,682 |
| 2023-01-05 | 2023-01-03 | 8.019 | 2,659,866 | -80,310 | 0.08% | 21,329,279 |
| 2023-01-04 | 2022-12-30 | 7.907 | 2,740,176 | +61,035 | 0.08% | 21,666,199 |
| 2023-01-03 | 2022-12-29 | 7.894 | 2,679,141 | +57,824 | 0.08% | 21,150,244 |
| 2022-12-30 | 2022-12-28 | 8.094 | 2,621,317 | -52,202 | 0.08% | 21,215,997 |
| 2022-12-29 | 2022-12-23 | 7.932 | 2,673,519 | +20,078 | 0.08% | 21,205,731 |
| 2022-12-28 | 2022-12-22 | 8.069 | 2,653,441 | -45,777 | 0.08% | 21,409,917 |
| 2022-12-23 | 2022-12-21 | 8.268 | 2,699,218 | -13,653 | 0.08% | 22,317,040 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,712,871 | -28,108 | 0.08% | 22,429,922 |
| 2022-12-21 | 2022-12-19 | 8.231 | 2,740,979 | +33,730 | 0.08% | 22,559,928 |
| 2022-12-20 | 2022-12-16 | 8.480 | 2,707,249 | -4,016 | 0.08% | 22,956,510 |
| 2022-12-19 | 2022-12-15 | 8.368 | 2,711,265 | +64,248 | 0.08% | 22,686,724 |
| 2022-12-16 | 2022-12-14 | 8.542 | 2,647,017 | -17,668 | 0.08% | 22,610,564 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,664,685 | +24,093 | 0.08% | 22,164,242 |
| 2022-12-12 | 2022-12-08 | 8.318 | 2,640,592 | -27,305 | 0.08% | 21,963,842 |
| 2022-12-09 | 2022-12-07 | 8.392 | 2,667,897 | +8,031 | 0.08% | 22,390,279 |
| 2022-12-07 | 2022-12-05 | 8.754 | 2,659,866 | +40,958 | 0.08% | 23,283,359 |
| 2022-12-05 | 2022-12-01 | 8.866 | 2,618,908 | +1,606 | 0.08% | 23,218,319 |
| 2022-12-02 | 2022-11-30 | 8.915 | 2,617,302 | -13,653 | 0.08% | 23,334,441 |
| 2022-12-01 | 2022-11-29 | 8.666 | 2,630,955 | -10,440 | 0.08% | 22,800,964 |
| 2022-11-30 | 2022-11-28 | 8.293 | 2,641,395 | +6,425 | 0.08% | 21,904,741 |
| 2022-11-29 | 2022-11-25 | 8.617 | 2,634,970 | -1,606 | 0.08% | 22,704,519 |
| 2022-11-28 | 2022-11-24 | 8.343 | 2,636,576 | -16,062 | 0.08% | 21,996,098 |
| 2022-11-25 | 2022-11-23 | 8.405 | 2,652,638 | +2,409 | 0.08% | 22,295,248 |
| 2022-11-24 | 2022-11-22 | 8.056 | 2,650,229 | -25,699 | 0.08% | 21,351,000 |
| 2022-11-23 | 2022-11-21 | 7.845 | 2,675,928 | -4,819 | 0.08% | 20,991,599 |
| 2022-11-22 | 2022-11-18 | 7.957 | 2,680,747 | +1,606 | 0.08% | 21,329,822 |
| 2022-11-21 | 2022-11-17 | 7.932 | 2,679,141 | +20,078 | 0.08% | 21,250,324 |
| 2022-11-18 | 2022-11-16 | 8.206 | 2,659,063 | -12,850 | 0.08% | 21,819,489 |
| 2022-11-17 | 2022-11-15 | 8.131 | 2,671,913 | -22,486 | 0.08% | 21,725,313 |
| 2022-11-16 | 2022-11-14 | 7.957 | 2,694,399 | +46,579 | 0.08% | 21,438,446 |
| 2022-11-15 | 2022-11-11 | 8.006 | 2,647,820 | -12,046 | 0.08% | 21,199,713 |
| 2022-11-11 | 2022-11-09 | 7.807 | 2,659,866 | +4,818 | 0.08% | 20,766,239 |
| 2022-11-10 | 2022-11-08 | 7.857 | 2,655,048 | +8,031 | 0.08% | 20,860,863 |
| 2022-11-09 | 2022-11-07 | 7.957 | 2,647,017 | +8,835 | 0.08% | 21,061,443 |
| 2022-11-03 | 2022-11-01 | 7.421 | 2,638,182 | -16,062 | 0.08% | 19,578,597 |
| 2022-11-02 | 2022-10-31 | 7.197 | 2,654,244 | -4,819 | 0.08% | 19,102,897 |
| 2022-11-01 | 2022-10-28 | 7.645 | 2,659,063 | -39,352 | 0.08% | 20,329,540 |
| 2022-10-31 | 2022-10-27 | 7.919 | 2,698,415 | -28,108 | 0.08% | 21,369,600 |
| 2022-10-27 | 2022-10-25 | 8.156 | 2,726,523 | -16,062 | 0.08% | 22,237,246 |
| 2022-10-26 | 2022-10-24 | 7.894 | 2,742,585 | -8,835 | 0.08% | 21,651,097 |
| 2022-10-25 | 2022-10-21 | 8.467 | 2,751,420 | +5,622 | 0.08% | 23,296,804 |
| 2022-10-24 | 2022-10-20 | 8.380 | 2,745,798 | +4,819 | 0.08% | 23,009,871 |
| 2022-10-19 | 2022-10-17 | 8.554 | 2,740,979 | -20,078 | 0.08% | 23,447,308 |
| 2022-10-18 | 2022-10-14 | 8.679 | 2,761,057 | +15,259 | 0.08% | 23,962,862 |
| 2022-10-17 | 2022-10-13 | 8.853 | 2,745,798 | +10,440 | 0.08% | 24,309,092 |
| 2022-10-14 | 2022-10-12 | 9.438 | 2,735,358 | -8,031 | 0.08% | 25,817,484 |
| 2022-10-12 | 2022-10-10 | 9.550 | 2,743,389 | +12,047 | 0.08% | 26,200,724 |
| 2022-10-11 | 2022-10-07 | 9.750 | 2,731,342 | -13,653 | 0.08% | 26,629,830 |
| 2022-10-10 | 2022-10-06 | 9.862 | 2,744,995 | -9,637 | 0.08% | 27,070,563 |
| 2022-10-07 | 2022-10-05 | 9.712 | 2,754,632 | -2,409 | 0.08% | 26,754,001 |
| 2022-10-05 | 2022-09-30 | 8.866 | 2,757,041 | -16,062 | 0.08% | 24,442,958 |
| 2022-10-03 | 2022-09-29 | 8.828 | 2,773,103 | -4,016 | 0.08% | 24,481,768 |
| 2022-09-30 | 2022-09-28 | 8.617 | 2,777,119 | +32,124 | 0.08% | 23,929,362 |
| 2022-09-29 | 2022-09-27 | 8.940 | 2,744,995 | +3,213 | 0.08% | 24,541,242 |
| 2022-09-27 | 2022-09-23 | 9.538 | 2,741,782 | -4,016 | 0.08% | 26,151,237 |
| 2022-09-26 | 2022-09-22 | 9.862 | 2,745,798 | -41,761 | 0.08% | 27,078,482 |
| 2022-09-23 | 2022-09-21 | 9.364 | 2,787,559 | +1,606 | 0.08% | 26,101,920 |
| 2022-09-22 | 2022-09-20 | 9.140 | 2,785,953 | -8,834 | 0.08% | 25,462,462 |
| 2022-09-21 | 2022-09-19 | 8.853 | 2,794,787 | +1,606 | 0.08% | 24,742,801 |
| 2022-09-20 | 2022-09-16 | 8.803 | 2,793,181 | +14,456 | 0.08% | 24,589,463 |
| 2022-09-16 | 2022-09-14 | 9.202 | 2,778,725 | +4,016 | 0.08% | 25,569,401 |
| 2022-09-14 | 2022-09-09 | 9.426 | 2,774,709 | +1,606 | 0.08% | 26,154,346 |
| 2022-09-13 | 2022-09-08 | 9.339 | 2,773,103 | -409,581 | 0.08% | 25,897,498 |
| 2022-09-09 | 2022-09-07 | 9.550 | 3,182,684 | -14,456 | 0.10% | 30,396,209 |
| 2022-09-08 | 2022-09-06 | 9.625 | 3,197,140 | -2,409 | 0.10% | 30,773,131 |
| 2022-09-07 | 2022-09-05 | 9.575 | 3,199,549 | -45,777 | 0.10% | 30,636,959 |
| 2022-09-02 | 2022-08-31 | 8.729 | 3,245,326 | +10,440 | 0.10% | 28,327,411 |
| 2022-09-01 | 2022-08-30 | 9.040 | 3,234,886 | -4,818 | 0.10% | 29,243,284 |
| 2022-08-31 | 2022-08-29 | 9.476 | 3,239,704 | +16,865 | 0.10% | 30,698,739 |
| 2022-08-30 | 2022-08-26 | 8.990 | 3,222,839 | -17,668 | 0.10% | 28,973,860 |
| 2022-08-29 | 2022-08-25 | 9.152 | 3,240,507 | -16,062 | 0.10% | 29,657,248 |
| 2022-08-26 | 2022-08-24 | 8.654 | 3,256,569 | +2,409 | 0.10% | 28,182,248 |
| 2022-08-25 | 2022-08-23 | 8.741 | 3,254,160 | -50,595 | 0.10% | 28,445,041 |
| 2022-08-24 | 2022-08-22 | 8.467 | 3,304,755 | -5,622 | 0.10% | 27,981,998 |
| 2022-08-23 | 2022-08-19 | 8.231 | 3,310,377 | +5,622 | 0.10% | 27,246,421 |
| 2022-08-22 | 2022-08-18 | 7.845 | 3,304,755 | +8,031 | 0.10% | 25,924,498 |
| 2022-08-19 | 2022-08-17 | 7.994 | 3,296,724 | -32,124 | 0.10% | 26,354,098 |
| 2022-08-17 | 2022-08-15 | 7.957 | 3,328,848 | +40,155 | 0.10% | 26,486,548 |
| 2022-08-16 | 2022-08-12 | 8.119 | 3,288,693 | -24,093 | 0.10% | 26,699,398 |
| 2022-08-15 | 2022-08-11 | 7.982 | 3,312,786 | -8,031 | 0.10% | 26,441,248 |
| 2022-08-12 | 2022-08-10 | 7.757 | 3,320,817 | +1,606 | 0.10% | 25,761,048 |
| 2022-08-11 | 2022-08-09 | 7.882 | 3,319,211 | -15,259 | 0.10% | 26,161,890 |
| 2022-08-10 | 2022-08-08 | 7.471 | 3,334,470 | +8,031 | 0.10% | 24,912,001 |
| 2022-08-09 | 2022-08-05 | 7.272 | 3,326,439 | +2,409 | 0.10% | 24,189,281 |
| 2022-08-04 | 2022-08-02 | 7.409 | 3,324,030 | -31,320 | 0.10% | 24,627,053 |
| 2022-08-03 | 2022-08-01 | 7.571 | 3,355,350 | +1,606 | 0.10% | 25,402,236 |
| 2022-08-02 | 2022-07-29 | 7.596 | 3,353,744 | +14,456 | 0.10% | 25,473,598 |
| 2022-08-01 | 2022-07-28 | 7.894 | 3,339,288 | -3,213 | 0.10% | 26,361,716 |
| 2022-07-28 | 2022-07-26 | 7.857 | 3,342,501 | -13,653 | 0.10% | 26,262,221 |
| 2022-07-26 | 2022-07-22 | 7.596 | 3,356,154 | +14,456 | 0.10% | 25,491,903 |
| 2022-07-25 | 2022-07-21 | 7.620 | 3,341,698 | +8,031 | 0.10% | 25,465,322 |
| 2022-07-22 | 2022-07-20 | 7.957 | 3,333,667 | +14,456 | 0.10% | 26,524,892 |
| 2022-07-21 | 2022-07-19 | 8.019 | 3,319,211 | +1,606 | 0.10% | 26,616,520 |
| 2022-07-20 | 2022-07-18 | 7.969 | 3,317,605 | -36,139 | 0.10% | 26,438,402 |
| 2022-07-19 | 2022-07-15 | 7.583 | 3,353,744 | +22,487 | 0.10% | 25,431,838 |
| 2022-07-18 | 2022-07-14 | 7.795 | 3,331,257 | +15,258 | 0.10% | 25,966,476 |
| 2022-07-15 | 2022-07-13 | 7.882 | 3,315,999 | -8,031 | 0.10% | 26,136,573 |
| 2022-07-13 | 2022-07-11 | 8.094 | 3,324,030 | +16,062 | 0.10% | 26,903,503 |
| 2022-07-12 | 2022-07-08 | 8.168 | 3,307,968 | +8,031 | 0.10% | 27,020,643 |
| 2022-07-11 | 2022-07-07 | 8.069 | 3,299,937 | -40,155 | 0.10% | 26,626,323 |
| 2022-07-08 | 2022-07-06 | 7.957 | 3,340,092 | +134,921 | 0.10% | 26,576,013 |
| 2022-07-07 | 2022-07-05 | 8.542 | 3,205,171 | -28,911 | 0.10% | 27,378,261 |
| 2022-07-05 | 2022-06-30 | 8.280 | 3,234,082 | +24,093 | 0.10% | 26,779,546 |
| 2022-06-30 | 2022-06-28 | 8.542 | 3,209,989 | -3,213 | 0.10% | 27,419,416 |
| 2022-06-29 | 2022-06-27 | 8.206 | 3,213,202 | +8,031 | 0.10% | 26,366,591 |
| 2022-06-28 | 2022-06-24 | 7.832 | 3,205,171 | +1,606 | 0.10% | 25,103,391 |
| 2022-06-27 | 2022-06-23 | 8.031 | 3,203,565 | -108,418 | 0.10% | 25,729,053 |
| 2022-06-24 | 2022-06-22 | 7.807 | 3,311,983 | +22,487 | 0.10% | 25,857,479 |
| 2022-06-23 | 2022-06-21 | 8.019 | 3,289,496 | +10,440 | 0.10% | 26,378,237 |
| 2022-06-22 | 2022-06-20 | 7.894 | 3,279,056 | +65,854 | 0.10% | 25,886,220 |
| 2022-06-20 | 2022-06-16 | 9.476 | 3,213,202 | +19,275 | 0.10% | 30,449,731 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,193,927 | +155,501 | 0.10% | 32,231,924 |
| 2022-06-16 | 2022-06-14 | 10.249 | 3,038,426 | +7,640 | 0.10% | 31,139,906 |
| 2022-06-15 | 2022-06-13 | 10.183 | 3,030,786 | +3,820 | 0.10% | 30,863,256 |
| 2022-06-13 | 2022-06-09 | 10.327 | 3,026,966 | -166,552 | 0.10% | 31,260,176 |
| 2022-06-10 | 2022-06-08 | 10.419 | 3,193,518 | +4,584 | 0.10% | 33,272,796 |
| 2022-06-09 | 2022-06-07 | 9.751 | 3,188,934 | -42,784 | 0.10% | 31,096,297 |
| 2022-06-08 | 2022-06-06 | 9.660 | 3,231,718 | -56,536 | 0.10% | 31,217,397 |
| 2022-06-06 | 2022-06-01 | 9.660 | 3,288,254 | -14,516 | 0.10% | 31,763,517 |
| 2022-06-02 | 2022-05-31 | 9.424 | 3,302,770 | -1,528 | 0.11% | 31,125,597 |
| 2022-06-01 | 2022-05-30 | 9.306 | 3,304,298 | -3,056 | 0.11% | 30,750,747 |
| 2022-05-31 | 2022-05-27 | 9.542 | 3,307,354 | -25,212 | 0.11% | 31,558,407 |
| 2022-05-30 | 2022-05-26 | 9.372 | 3,332,566 | +16,044 | 0.11% | 31,231,918 |
| 2022-05-27 | 2022-05-25 | 9.306 | 3,316,522 | -9,168 | 0.11% | 30,864,507 |
| 2022-05-26 | 2022-05-24 | 9.018 | 3,325,690 | -4,584 | 0.11% | 29,992,168 |
| 2022-05-25 | 2022-05-23 | 8.901 | 3,330,274 | -2,292 | 0.11% | 29,641,198 |
| 2022-05-24 | 2022-05-20 | 8.704 | 3,332,566 | -28,268 | 0.11% | 29,007,298 |
| 2022-05-23 | 2022-05-19 | 8.207 | 3,360,834 | +7,640 | 0.11% | 27,581,728 |
| 2022-05-19 | 2022-05-17 | 8.390 | 3,353,194 | -62,648 | 0.11% | 28,133,488 |
| 2022-05-18 | 2022-05-16 | 8.377 | 3,415,842 | -764 | 0.11% | 28,614,398 |
| 2022-05-16 | 2022-05-12 | 7.866 | 3,416,606 | -6,876 | 0.11% | 26,876,718 |
| 2022-05-13 | 2022-05-11 | 8.115 | 3,423,482 | -3,820 | 0.11% | 27,782,198 |
| 2022-05-12 | 2022-05-10 | 7.958 | 3,427,302 | +6,876 | 0.11% | 27,274,878 |
| 2022-05-11 | 2022-05-06 | 8.377 | 3,420,426 | +9,168 | 0.11% | 28,652,798 |
| 2022-05-10 | 2022-05-05 | 8.652 | 3,411,258 | -48,132 | 0.11% | 29,513,648 |
| 2022-05-05 | 2022-05-03 | 8.691 | 3,459,390 | +764 | 0.11% | 30,065,918 |
| 2022-05-04 | 2022-04-29 | 8.757 | 3,458,626 | +764 | 0.11% | 30,285,628 |
| 2022-05-03 | 2022-04-28 | 9.018 | 3,457,862 | -21,392 | 0.11% | 31,184,138 |
| 2022-04-29 | 2022-04-27 | 8.181 | 3,479,254 | +2,292 | 0.11% | 28,462,498 |
| 2022-04-28 | 2022-04-26 | 7.906 | 3,476,962 | +6,112 | 0.11% | 27,488,038 |
| 2022-04-27 | 2022-04-25 | 8.010 | 3,470,850 | +5,348 | 0.11% | 27,803,158 |
| 2022-04-26 | 2022-04-22 | 8.626 | 3,465,502 | +6,112 | 0.11% | 29,892,238 |
| 2022-04-25 | 2022-04-21 | 8.442 | 3,459,390 | +17,572 | 0.11% | 29,205,598 |
| 2022-04-22 | 2022-04-20 | 8.691 | 3,441,818 | +25,976 | 0.11% | 29,913,198 |
| 2022-04-21 | 2022-04-19 | 9.372 | 3,415,842 | +11,460 | 0.11% | 32,012,358 |
| 2022-04-20 | 2022-04-14 | 9.634 | 3,404,382 | -111,544 | 0.11% | 32,796,158 |
| 2022-04-19 | 2022-04-13 | 9.346 | 3,515,926 | +12,224 | 0.11% | 32,858,278 |
| 2022-04-14 | 2022-04-12 | 8.835 | 3,503,702 | -187,944 | 0.11% | 30,955,498 |
| 2022-04-13 | 2022-04-11 | 7.749 | 3,691,646 | -20,628 | 0.12% | 28,605,439 |
| 2022-04-12 | 2022-04-08 | 7.853 | 3,712,274 | -58,064 | 0.12% | 29,153,999 |
| 2022-04-11 | 2022-04-07 | 7.552 | 3,770,338 | +35,144 | 0.12% | 28,474,950 |
| 2022-04-08 | 2022-04-06 | 7.683 | 3,735,194 | -764 | 0.12% | 28,698,430 |
| 2022-04-07 | 2022-04-04 | 7.749 | 3,735,958 | +22,156 | 0.12% | 28,948,800 |
| 2022-04-06 | 2022-04-01 | 7.814 | 3,713,802 | -29,032 | 0.12% | 29,020,169 |
| 2022-04-04 | 2022-03-31 | 7.709 | 3,742,834 | +6,112 | 0.12% | 28,855,110 |
| 2022-04-01 | 2022-03-30 | 7.657 | 3,736,722 | -54,244 | 0.12% | 28,612,350 |
| 2022-03-31 | 2022-03-29 | 7.801 | 3,790,966 | -84,040 | 0.12% | 29,573,520 |
| 2022-03-30 | 2022-03-28 | 7.631 | 3,875,006 | -38,200 | 0.12% | 29,569,760 |
| 2022-03-29 | 2022-03-25 | 7.160 | 3,913,206 | -55,008 | 0.12% | 28,017,340 |
| 2022-03-28 | 2022-03-24 | 7.369 | 3,968,214 | -33,616 | 0.13% | 29,242,220 |
| 2022-03-25 | 2022-03-23 | 7.160 | 4,001,830 | +7,640 | 0.13% | 28,651,861 |
| 2022-03-24 | 2022-03-22 | 7.147 | 3,994,190 | -22,920 | 0.13% | 28,544,881 |
| 2022-03-23 | 2022-03-21 | 6.610 | 4,017,110 | -45,840 | 0.13% | 26,552,901 |
| 2022-03-22 | 2022-03-18 | 6.427 | 4,062,950 | -9,932 | 0.13% | 26,111,381 |
| 2022-03-21 | 2022-03-17 | 6.230 | 4,072,882 | +6,876 | 0.13% | 25,375,561 |
| 2022-03-18 | 2022-03-16 | 5.746 | 4,066,006 | +12,988 | 0.13% | 23,363,581 |
| 2022-03-17 | 2022-03-15 | 5.471 | 4,053,018 | +8,404 | 0.13% | 22,174,901 |
| 2022-03-16 | 2022-03-14 | 6.008 | 4,044,614 | +26,740 | 0.13% | 24,299,461 |
| 2022-03-15 | 2022-03-11 | 6.492 | 4,017,874 | +25,212 | 0.13% | 26,084,641 |
| 2022-03-14 | 2022-03-10 | 6.754 | 3,992,662 | +35,144 | 0.13% | 26,966,161 |
| 2022-03-11 | 2022-03-09 | 6.806 | 3,957,518 | -158,912 | 0.13% | 26,936,000 |
| 2022-03-10 | 2022-03-08 | 6.702 | 4,116,430 | -174,192 | 0.13% | 27,586,561 |
| 2022-03-09 | 2022-03-07 | 7.251 | 4,290,622 | +175,720 | 0.14% | 31,112,642 |
| 2022-03-08 | 2022-03-04 | 7.304 | 4,114,902 | -190,236 | 0.13% | 30,053,881 |
| 2022-03-07 | 2022-03-03 | 7.264 | 4,305,138 | -2,292 | 0.14% | 31,274,252 |
| 2022-03-04 | 2022-03-02 | 6.715 | 4,307,430 | +16,044 | 0.14% | 28,922,942 |
| 2022-03-03 | 2022-03-01 | 6.531 | 4,291,386 | +7,640 | 0.14% | 28,028,832 |
| 2022-03-02 | 2022-02-28 | 6.374 | 4,283,746 | +764 | 0.14% | 27,306,091 |
| 2022-03-01 | 2022-02-25 | 6.126 | 4,282,982 | +12,988 | 0.14% | 26,236,081 |
| 2022-02-28 | 2022-02-24 | 6.518 | 4,269,994 | +10,696 | 0.14% | 27,833,221 |
| 2022-02-25 | 2022-02-23 | 6.610 | 4,259,298 | +22,920 | 0.14% | 28,153,751 |
| 2022-02-24 | 2022-02-22 | 6.832 | 4,236,378 | -32,088 | 0.14% | 28,944,901 |
| 2022-02-23 | 2022-02-21 | 7.003 | 4,268,466 | -64,176 | 0.14% | 29,890,452 |
| 2022-02-22 | 2022-02-18 | 6.702 | 4,332,642 | -31,324 | 0.14% | 29,035,522 |
| 2022-02-21 | 2022-02-17 | 6.518 | 4,363,966 | -4,584 | 0.14% | 28,445,762 |
| 2022-02-18 | 2022-02-16 | 6.531 | 4,368,550 | -5,348 | 0.14% | 28,532,822 |
| 2022-02-17 | 2022-02-15 | 6.387 | 4,373,898 | +8,404 | 0.14% | 27,938,002 |
| 2022-02-16 | 2022-02-14 | 6.662 | 4,365,494 | -6,112 | 0.14% | 29,084,262 |
| 2022-02-15 | 2022-02-11 | 6.675 | 4,371,606 | -19,100 | 0.14% | 29,182,202 |
| 2022-02-14 | 2022-02-10 | 6.610 | 4,390,706 | -46,604 | 0.14% | 29,022,352 |
| 2022-02-11 | 2022-02-09 | 6.453 | 4,437,310 | -119,948 | 0.14% | 28,633,442 |
| 2022-02-10 | 2022-02-08 | 6.427 | 4,557,258 | -29,796 | 0.15% | 29,288,152 |
| 2022-02-09 | 2022-02-07 | 6.204 | 4,587,054 | -4,584 | 0.15% | 28,458,962 |
| 2022-02-08 | 2022-02-04 | 5.969 | 4,591,638 | -22,920 | 0.15% | 27,405,602 |
| 2022-02-07 | 2022-01-31 | 5.681 | 4,614,558 | +93,972 | 0.15% | 26,213,602 |
| 2022-02-04 | 2022-01-27 | 6.008 | 4,520,586 | +1,528 | 0.14% | 27,159,032 |
| 2022-01-27 | 2022-01-25 | 6.126 | 4,519,058 | +38,200 | 0.14% | 27,682,202 |
| 2022-01-26 | 2022-01-24 | 6.427 | 4,480,858 | -25,212 | 0.14% | 28,797,152 |
| 2022-01-25 | 2022-01-21 | 6.414 | 4,506,070 | -20,628 | 0.14% | 28,900,202 |
| 2022-01-24 | 2022-01-20 | 6.283 | 4,526,698 | -17,572 | 0.14% | 28,440,002 |
| 2022-01-21 | 2022-01-19 | 6.139 | 4,544,270 | +4,584 | 0.14% | 27,896,122 |
| 2022-01-20 | 2022-01-18 | 6.139 | 4,539,686 | -16,808 | 0.14% | 27,867,982 |
| 2022-01-19 | 2022-01-17 | 6.047 | 4,556,494 | +48,132 | 0.15% | 27,553,682 |
| 2022-01-18 | 2022-01-14 | 6.479 | 4,508,362 | +5,348 | 0.14% | 29,209,952 |
| 2022-01-17 | 2022-01-13 | 6.558 | 4,503,014 | -12,988 | 0.14% | 29,528,942 |
| 2022-01-14 | 2022-01-12 | 6.440 | 4,516,002 | -15,280 | 0.14% | 29,082,122 |
| 2022-01-13 | 2022-01-11 | 6.361 | 4,531,282 | +7,640 | 0.14% | 28,824,662 |
| 2022-01-12 | 2022-01-10 | 6.387 | 4,523,642 | +17,572 | 0.14% | 28,894,482 |
| 2022-01-11 | 2022-01-07 | 6.152 | 4,506,070 | -11,460 | 0.14% | 27,720,602 |
| 2022-01-10 | 2022-01-06 | 6.021 | 4,517,530 | -5,348 | 0.14% | 27,199,802 |
| 2022-01-06 | 2022-01-04 | 5.982 | 4,522,878 | +68,760 | 0.14% | 27,054,402 |
| 2022-01-05 | 2022-01-03 | 6.191 | 4,454,118 | -52,716 | 0.14% | 27,575,902 |
| 2022-01-04 | 2021-12-31 | 5.890 | 4,506,834 | +1,528 | 0.14% | 26,545,502 |
| 2022-01-03 | 2021-12-29 | 5.929 | 4,505,306 | +15,280 | 0.14% | 26,713,412 |
| 2021-12-30 | 2021-12-28 | 5.969 | 4,490,026 | +4,584 | 0.14% | 26,799,122 |
| 2021-12-29 | 2021-12-24 | 6.335 | 4,485,442 | +27,504 | 0.14% | 28,415,642 |
| 2021-12-23 | 2021-12-21 | 6.165 | 4,457,938 | +3,820 | 0.14% | 27,482,852 |
| 2021-12-22 | 2021-12-20 | 6.191 | 4,454,118 | -2,292 | 0.14% | 27,575,902 |
| 2021-12-21 | 2021-12-17 | 6.296 | 4,456,410 | +8,404 | 0.14% | 28,056,732 |
| 2021-12-20 | 2021-12-16 | 6.571 | 4,448,006 | -83,276 | 0.14% | 29,226,442 |
| 2021-12-17 | 2021-12-15 | 5.864 | 4,531,282 | +35,144 | 0.14% | 26,570,882 |
| 2021-12-16 | 2021-12-14 | 5.733 | 4,496,138 | -11,460 | 0.14% | 25,776,302 |
| 2021-12-15 | 2021-12-13 | 5.916 | 4,507,598 | -7,640 | 0.14% | 26,668,002 |
| 2021-12-14 | 2021-12-10 | 5.864 | 4,515,238 | +15,280 | 0.14% | 26,476,802 |
| 2021-12-13 | 2021-12-09 | 6.060 | 4,499,958 | -2,292 | 0.14% | 27,270,702 |
| 2021-12-10 | 2021-12-08 | 6.008 | 4,502,250 | +764 | 0.14% | 27,048,872 |
| 2021-12-09 | 2021-12-07 | 5.890 | 4,501,486 | -27,504 | 0.14% | 26,514,002 |
| 2021-12-08 | 2021-12-06 | 5.785 | 4,528,990 | +1,528 | 0.14% | 26,201,762 |
| 2021-12-07 | 2021-12-03 | 5.851 | 4,527,462 | +9,932 | 0.14% | 26,489,222 |
| 2021-12-06 | 2021-12-02 | 5.484 | 4,517,530 | +4,584 | 0.14% | 24,775,472 |
| 2021-12-03 | 2021-12-01 | 5.432 | 4,512,946 | +5,348 | 0.14% | 24,514,052 |
| 2021-12-02 | 2021-11-30 | 5.131 | 4,507,598 | +3,820 | 0.14% | 23,128,002 |
| 2021-12-01 | 2021-11-29 | 5.327 | 4,503,778 | -1,528 | 0.14% | 23,992,652 |
| 2021-11-30 | 2021-11-26 | 5.314 | 4,505,306 | +40,492 | 0.14% | 23,941,822 |
| 2021-11-29 | 2021-11-25 | 5.406 | 4,464,814 | +55,008 | 0.14% | 24,135,722 |
| 2021-11-26 | 2021-11-24 | 5.576 | 4,409,806 | +27,504 | 0.14% | 24,588,722 |
| 2021-11-25 | 2021-11-23 | 5.484 | 4,382,302 | +19,100 | 0.14% | 24,033,842 |
| 2021-11-24 | 2021-11-22 | 5.353 | 4,363,202 | +11,460 | 0.14% | 23,357,991 |
| 2021-11-23 | 2021-11-19 | 5.471 | 4,351,742 | +8,404 | 0.14% | 23,809,281 |
| 2021-11-22 | 2021-11-18 | 5.432 | 4,343,338 | +5,348 | 0.14% | 23,592,751 |
| 2021-11-19 | 2021-11-17 | 5.484 | 4,337,990 | +21,392 | 0.14% | 23,790,821 |
| 2021-11-18 | 2021-11-16 | 5.668 | 4,316,598 | -4,584 | 0.14% | 24,464,501 |
| 2021-11-17 | 2021-11-15 | 5.641 | 4,321,182 | +87,860 | 0.14% | 24,377,361 |
| 2021-11-16 | 2021-11-12 | 5.602 | 4,233,322 | +10,696 | 0.13% | 23,715,481 |
| 2021-11-15 | 2021-11-11 | 5.825 | 4,222,626 | -12,224 | 0.13% | 24,595,151 |
| 2021-11-12 | 2021-11-10 | 5.825 | 4,234,850 | -10,696 | 0.13% | 24,666,351 |
| 2021-11-11 | 2021-11-09 | 5.877 | 4,245,546 | -3,820 | 0.14% | 24,950,931 |
| 2021-11-09 | 2021-11-05 | 5.877 | 4,249,366 | -10,696 | 0.14% | 24,973,381 |
| 2021-11-05 | 2021-11-03 | 6.191 | 4,260,062 | +3,820 | 0.14% | 26,374,481 |
| 2021-11-03 | 2021-11-01 | 6.283 | 4,256,242 | -27,504 | 0.14% | 26,740,801 |
| 2021-11-02 | 2021-10-29 | 6.204 | 4,283,746 | +3,820 | 0.14% | 26,577,181 |
| 2021-11-01 | 2021-10-28 | 6.309 | 4,279,926 | +47,368 | 0.14% | 27,001,641 |
| 2021-10-29 | 2021-10-27 | 6.649 | 4,232,558 | +67,996 | 0.13% | 28,143,201 |
| 2021-10-28 | 2021-10-26 | 6.885 | 4,164,562 | -1,528 | 0.13% | 28,672,261 |
| 2021-10-27 | 2021-10-25 | 7.068 | 4,166,090 | +7,640 | 0.13% | 29,446,201 |
| 2021-10-26 | 2021-10-22 | 7.016 | 4,158,450 | +6,876 | 0.13% | 29,174,481 |
| 2021-10-25 | 2021-10-21 | 7.251 | 4,151,574 | -12,224 | 0.13% | 30,104,361 |
| 2021-10-22 | 2021-10-20 | 7.212 | 4,163,798 | +44,312 | 0.13% | 30,029,501 |
| 2021-10-21 | 2021-10-19 | 7.657 | 4,119,486 | +25,976 | 0.13% | 31,543,201 |
| 2021-10-20 | 2021-10-18 | 7.814 | 4,093,510 | -255,176 | 0.13% | 31,987,261 |
| 2021-10-19 | 2021-10-15 | 7.395 | 4,348,686 | +341,508 | 0.14% | 32,159,802 |
| 2021-10-18 | 2021-10-12 | 8.194 | 4,007,178 | -35,908 | 0.13% | 32,833,701 |
| 2021-10-15 | 2021-10-11 | 7.814 | 4,043,086 | +58,064 | 0.13% | 31,593,241 |
| 2021-10-12 | 2021-10-08 | 7.670 | 3,985,022 | +50,424 | 0.13% | 30,565,761 |
| 2021-10-11 | 2021-10-07 | 8.809 | 3,934,598 | -27,504 | 0.13% | 34,659,500 |
| 2021-10-08 | 2021-10-06 | 8.534 | 3,962,102 | -16,044 | 0.13% | 33,812,721 |
| 2021-10-07 | 2021-10-05 | 8.390 | 3,978,146 | +26,740 | 0.13% | 33,376,871 |
| 2021-10-06 | 2021-10-04 | 7.958 | 3,951,406 | -2,292 | 0.13% | 31,445,760 |
| 2021-10-05 | 2021-09-30 | 7.788 | 3,953,698 | -7,640 | 0.13% | 30,791,250 |
| 2021-10-04 | 2021-09-29 | 7.474 | 3,961,338 | +12,988 | 0.13% | 29,606,350 |
| 2021-09-30 | 2021-09-28 | 7.814 | 3,948,350 | -17,572 | 0.13% | 30,852,960 |
| 2021-09-29 | 2021-09-27 | 7.238 | 3,965,922 | +11,460 | 0.13% | 28,706,230 |
| 2021-09-24 | 2021-09-21 | 7.435 | 3,954,462 | +38,200 | 0.13% | 29,399,680 |
| 2021-09-23 | 2021-09-20 | 7.395 | 3,916,262 | -139,048 | 0.12% | 28,961,900 |
| 2021-09-21 | 2021-09-17 | 7.814 | 4,055,310 | -79,456 | 0.13% | 31,688,761 |
| 2021-09-20 | 2021-09-16 | 8.233 | 4,134,766 | -47,368 | 0.13% | 34,041,481 |
| 2021-09-17 | 2021-09-15 | 8.220 | 4,182,134 | -75,636 | 0.13% | 34,376,721 |
| 2021-09-16 | 2021-09-14 | 8.010 | 4,257,770 | -13,752 | 0.14% | 34,106,762 |
| 2021-09-15 | 2021-09-13 | 8.272 | 4,271,522 | -178,776 | 0.14% | 35,335,122 |
| 2021-09-14 | 2021-09-10 | 7.683 | 4,450,298 | +24,448 | 0.14% | 34,192,752 |
| 2021-09-13 | 2021-09-09 | 8.089 | 4,425,850 | -92,444 | 0.14% | 35,800,742 |
| 2021-09-10 | 2021-09-08 | 7.775 | 4,518,294 | -87,096 | 0.14% | 35,129,163 |
| 2021-09-09 | 2021-09-07 | 7.605 | 4,605,390 | +17,572 | 0.15% | 35,022,683 |
| 2021-09-08 | 2021-09-06 | 7.487 | 4,587,818 | -764 | 0.15% | 34,348,603 |
| 2021-09-07 | 2021-09-03 | 7.408 | 4,588,582 | +15,280 | 0.15% | 33,993,963 |
| 2021-09-06 | 2021-09-02 | 7.330 | 4,573,302 | -142,868 | 0.15% | 33,521,603 |
| 2021-09-03 | 2021-09-01 | 7.134 | 4,716,170 | -1,528 | 0.15% | 33,642,853 |
| 2021-09-02 | 2021-08-31 | 7.277 | 4,717,698 | -6,112 | 0.15% | 34,333,003 |
| 2021-09-01 | 2021-08-30 | 6.911 | 4,723,810 | -62,648 | 0.15% | 32,646,243 |
| 2021-08-31 | 2021-08-27 | 6.610 | 4,786,458 | -77,927 | 0.15% | 31,638,253 |
| 2021-08-30 | 2021-08-26 | 6.387 | 4,864,385 | -7,640 | 0.16% | 31,070,957 |
| 2021-08-27 | 2021-08-25 | 6.296 | 4,872,025 | -45,076 | 0.16% | 30,673,367 |
| 2021-08-26 | 2021-08-24 | 6.034 | 4,917,101 | -30,560 | 0.16% | 29,669,957 |
| 2021-08-25 | 2021-08-23 | 5.877 | 4,947,661 | -6,876 | 0.16% | 29,077,238 |
| 2021-08-23 | 2021-08-19 | 5.681 | 4,954,537 | +3,820 | 0.16% | 28,144,898 |
| 2021-08-20 | 2021-08-18 | 5.798 | 4,950,717 | +22,920 | 0.16% | 28,706,398 |
| 2021-08-19 | 2021-08-17 | 5.825 | 4,927,797 | +45,076 | 0.16% | 28,702,497 |
| 2021-08-18 | 2021-08-16 | 6.113 | 4,882,721 | +21,392 | 0.16% | 29,845,967 |
| 2021-08-17 | 2021-08-13 | 6.126 | 4,861,329 | +15,280 | 0.15% | 29,778,837 |
| 2021-08-16 | 2021-08-12 | 6.217 | 4,846,049 | -32,088 | 0.15% | 30,129,247 |
| 2021-08-13 | 2021-08-11 | 6.126 | 4,878,137 | -65,704 | 0.16% | 29,881,797 |
| 2021-08-12 | 2021-08-10 | 5.785 | 4,943,841 | +21,392 | 0.16% | 28,601,818 |
| 2021-08-11 | 2021-08-09 | 5.785 | 4,922,449 | +6,876 | 0.16% | 28,478,057 |
| 2021-08-10 | 2021-08-06 | 5.838 | 4,915,573 | +24,448 | 0.16% | 28,695,637 |
| 2021-08-09 | 2021-08-05 | 5.851 | 4,891,125 | +35,908 | 0.16% | 28,616,937 |
| 2021-08-06 | 2021-08-04 | 6.021 | 4,855,217 | -38,200 | 0.15% | 29,232,997 |
| 2021-08-05 | 2021-08-03 | 5.694 | 4,893,417 | +24,448 | 0.16% | 27,861,747 |
| 2021-08-04 | 2021-08-02 | 5.890 | 4,868,969 | +7,640 | 0.16% | 28,678,497 |
| 2021-08-03 | 2021-07-30 | 6.113 | 4,861,329 | -6,112 | 0.15% | 29,715,207 |
| 2021-08-02 | 2021-07-29 | 5.942 | 4,867,441 | +15,280 | 0.16% | 28,924,337 |
| 2021-07-30 | 2021-07-28 | 5.733 | 4,852,161 | +4,584 | 0.15% | 27,817,377 |
| 2021-07-29 | 2021-07-27 | 5.694 | 4,847,577 | +7,640 | 0.15% | 27,600,747 |
| 2021-07-28 | 2021-07-26 | 5.956 | 4,839,937 | +12,224 | 0.15% | 28,824,247 |
| 2021-07-27 | 2021-07-23 | 6.191 | 4,827,713 | -3,056 | 0.15% | 29,888,867 |
| 2021-07-26 | 2021-07-22 | 6.453 | 4,830,769 | -3,820 | 0.15% | 31,172,387 |
| 2021-07-23 | 2021-07-21 | 6.283 | 4,834,589 | +15,280 | 0.15% | 30,374,397 |
| 2021-07-22 | 2021-07-20 | 6.387 | 4,819,309 | -7,640 | 0.15% | 30,783,037 |
| 2021-07-21 | 2021-07-19 | 6.545 | 4,826,949 | -122,240 | 0.15% | 31,589,997 |
| 2021-07-20 | 2021-07-16 | 6.518 | 4,949,189 | -103,140 | 0.16% | 32,260,437 |
| 2021-07-19 | 2021-07-15 | 6.387 | 5,052,329 | -139,812 | 0.16% | 32,271,438 |
| 2021-07-16 | 2021-07-14 | 6.296 | 5,192,141 | -12,988 | 0.17% | 32,688,758 |
| 2021-07-15 | 2021-07-13 | 6.034 | 5,205,129 | +15,280 | 0.17% | 31,407,928 |
| 2021-07-12 | 2021-07-08 | 5.733 | 5,189,849 | +12,224 | 0.17% | 29,753,338 |
| 2021-07-09 | 2021-07-07 | 5.942 | 5,177,625 | -1,528 | 0.17% | 30,767,578 |
| 2021-07-08 | 2021-07-06 | 6.113 | 5,179,153 | -764 | 0.17% | 31,657,928 |
| 2021-07-06 | 2021-07-02 | 5.956 | 5,179,917 | +8,404 | 0.17% | 30,848,998 |
| 2021-07-05 | 2021-06-30 | 6.060 | 5,171,513 | -38,200 | 0.16% | 31,340,468 |
| 2021-06-30 | 2021-06-28 | 5.995 | 5,209,713 | -10,696 | 0.17% | 31,231,018 |
| 2021-06-29 | 2021-06-25 | 6.505 | 5,220,409 | +2,292 | 0.17% | 33,960,008 |
| 2021-06-28 | 2021-06-24 | 6.545 | 5,218,117 | -16,808 | 0.17% | 34,149,998 |
| 2021-06-25 | 2021-06-23 | 6.545 | 5,234,925 | -10,696 | 0.17% | 34,259,998 |
| 2021-06-24 | 2021-06-22 | 6.257 | 5,245,621 | -1,528 | 0.17% | 32,819,478 |
| 2021-06-23 | 2021-06-21 | 6.283 | 5,247,149 | +3,056 | 0.17% | 32,966,398 |
| 2021-06-22 | 2021-06-18 | 6.204 | 5,244,093 | +12,988 | 0.17% | 32,535,358 |
| 2021-06-21 | 2021-06-17 | 6.584 | 5,231,105 | +2,292 | 0.17% | 34,440,408 |
| 2021-06-18 | 2021-06-16 | 6.440 | 5,228,813 | -13,752 | 0.17% | 33,672,478 |
| 2021-06-17 | 2021-06-15 | 6.662 | 5,242,565 | -12,988 | 0.17% | 34,927,578 |
| 2021-06-16 | 2021-06-11 | 6.558 | 5,255,553 | -3,056 | 0.17% | 34,463,788 |
| 2021-06-15 | 2021-06-10 | 6.492 | 5,258,609 | -51,952 | 0.17% | 34,139,678 |
| 2021-06-11 | 2021-06-09 | 6.335 | 5,310,561 | -90,152 | 0.17% | 33,642,839 |
| 2021-06-10 | 2021-06-08 | 6.243 | 5,400,713 | +7,640 | 0.17% | 33,719,129 |
| 2021-06-09 | 2021-06-07 | 6.309 | 5,393,073 | -6,112 | 0.17% | 34,024,379 |
| 2021-06-04 | 2021-06-02 | 6.374 | 5,399,185 | -9,932 | 0.17% | 34,416,289 |
| 2021-06-03 | 2021-06-01 | 6.257 | 5,409,117 | -7,640 | 0.17% | 33,842,399 |
| 2021-06-02 | 2021-05-31 | 6.099 | 5,416,757 | -3,820 | 0.17% | 33,039,399 |
| 2021-06-01 | 2021-05-28 | 6.165 | 5,420,577 | -16,808 | 0.17% | 33,417,449 |
| 2021-05-31 | 2021-05-27 | 6.047 | 5,437,385 | -11,460 | 0.17% | 32,880,539 |
| 2021-05-27 | 2021-05-25 | 5.929 | 5,448,845 | -6,876 | 0.17% | 32,307,959 |
| 2021-05-26 | 2021-05-24 | 5.798 | 5,455,721 | +22,156 | 0.17% | 31,634,629 |
| 2021-05-25 | 2021-05-21 | 6.021 | 5,433,565 | -22,920 | 0.17% | 32,715,199 |
| 2021-05-24 | 2021-05-20 | 5.759 | 5,456,485 | -49,660 | 0.17% | 31,424,799 |
| 2021-05-21 | 2021-05-18 | 6.348 | 5,506,145 | -1,528 | 0.18% | 34,953,949 |
| 2021-05-20 | 2021-05-17 | 6.257 | 5,507,673 | -28,268 | 0.18% | 34,459,019 |
| 2021-05-18 | 2021-05-14 | 5.877 | 5,535,941 | +5,348 | 0.18% | 32,534,539 |
| 2021-05-17 | 2021-05-13 | 6.047 | 5,530,593 | +2,292 | 0.18% | 33,444,179 |
| 2021-05-14 | 2021-05-12 | 6.829 | 5,528,301 | -38,200 | 0.18% | 37,751,583 |
| 2021-05-13 | 2021-05-11 | 6.639 | 5,566,501 | +176,165 | 0.18% | 36,958,632 |
| 2021-05-12 | 2021-05-10 | 6.707 | 5,390,336 | -76,910 | 0.18% | 36,153,439 |
| 2021-05-11 | 2021-05-07 | 6.410 | 5,467,246 | -8,874 | 0.18% | 35,042,821 |
| 2021-05-10 | 2021-05-06 | 6.247 | 5,476,120 | -80,607 | 0.18% | 34,211,100 |
| 2021-05-07 | 2021-05-05 | 5.882 | 5,556,727 | -11,833 | 0.18% | 32,685,898 |
| 2021-05-06 | 2021-05-04 | 5.855 | 5,568,560 | -14,790 | 0.18% | 32,604,902 |
| 2021-05-05 | 2021-05-03 | 5.733 | 5,583,350 | -2,958 | 0.18% | 32,012,000 |
| 2021-05-04 | 2021-04-30 | 5.693 | 5,586,308 | +2,219 | 0.18% | 31,802,340 |
| 2021-05-03 | 2021-04-29 | 5.801 | 5,584,089 | -11,093 | 0.18% | 32,393,787 |
| 2021-04-30 | 2021-04-28 | 5.639 | 5,595,182 | -98,356 | 0.18% | 31,550,219 |
| 2021-04-29 | 2021-04-27 | 5.666 | 5,693,538 | -8,135 | 0.19% | 32,258,811 |
| 2021-04-28 | 2021-04-26 | 5.720 | 5,701,673 | -16,269 | 0.19% | 32,613,302 |
| 2021-04-27 | 2021-04-23 | 5.679 | 5,717,942 | -65,817 | 0.19% | 32,474,400 |
| 2021-04-26 | 2021-04-22 | 5.395 | 5,783,759 | -10,353 | 0.19% | 31,205,790 |
| 2021-04-23 | 2021-04-21 | 5.368 | 5,794,112 | +29,581 | 0.19% | 31,104,949 |
| 2021-04-22 | 2021-04-20 | 5.341 | 5,764,531 | -26,623 | 0.19% | 30,790,247 |
| 2021-04-21 | 2021-04-19 | 5.436 | 5,791,154 | +23,664 | 0.19% | 31,480,620 |
| 2021-04-20 | 2021-04-16 | 5.422 | 5,767,490 | -7,395 | 0.19% | 31,273,992 |
| 2021-04-19 | 2021-04-15 | 5.220 | 5,774,885 | -55,463 | 0.19% | 30,142,741 |
| 2021-04-16 | 2021-04-14 | 5.166 | 5,830,348 | +5,916 | 0.19% | 30,116,878 |
| 2021-04-15 | 2021-04-13 | 5.084 | 5,824,432 | -14,051 | 0.19% | 29,613,758 |
| 2021-04-14 | 2021-04-12 | 5.030 | 5,838,483 | +11,093 | 0.19% | 29,369,399 |
| 2021-04-13 | 2021-04-09 | 5.125 | 5,827,390 | -25,883 | 0.19% | 29,865,198 |
| 2021-04-12 | 2021-04-08 | 4.976 | 5,853,273 | -13,312 | 0.19% | 29,127,198 |
| 2021-04-09 | 2021-04-07 | 4.841 | 5,866,585 | +7,395 | 0.19% | 28,400,141 |
| 2021-04-08 | 2021-04-01 | 4.922 | 5,859,190 | -91,700 | 0.19% | 28,839,722 |
| 2021-04-07 | 2021-03-31 | 4.841 | 5,950,890 | -739 | 0.20% | 28,808,262 |
| 2021-04-01 | 2021-03-30 | 4.936 | 5,951,629 | -8,874 | 0.20% | 29,375,199 |
| 2021-03-31 | 2021-03-29 | 4.882 | 5,960,503 | -66,557 | 0.20% | 29,096,598 |
| 2021-03-30 | 2021-03-26 | 4.692 | 6,027,060 | +25,883 | 0.20% | 28,280,501 |
| 2021-03-29 | 2021-03-25 | 4.733 | 6,001,177 | -61,380 | 0.20% | 28,402,501 |
| 2021-03-25 | 2021-03-23 | 4.544 | 6,062,557 | -62,859 | 0.20% | 27,545,282 |
| 2021-03-24 | 2021-03-22 | 4.584 | 6,125,416 | -17,748 | 0.20% | 28,079,372 |
| 2021-03-23 | 2021-03-19 | 4.530 | 6,143,164 | -31,060 | 0.20% | 27,828,450 |
| 2021-03-22 | 2021-03-18 | 4.652 | 6,174,224 | +11,093 | 0.20% | 28,720,562 |
| 2021-03-19 | 2021-03-17 | 4.638 | 6,163,131 | -5,916 | 0.20% | 28,585,620 |
| 2021-03-18 | 2021-03-16 | 4.625 | 6,169,047 | -5,916 | 0.20% | 28,529,640 |
| 2021-03-17 | 2021-03-15 | 4.665 | 6,174,963 | -36,236 | 0.20% | 28,807,499 |
| 2021-03-16 | 2021-03-12 | 4.557 | 6,211,199 | -40,674 | 0.20% | 28,304,628 |
| 2021-03-15 | 2021-03-11 | 4.530 | 6,251,873 | -5,916 | 0.21% | 28,320,901 |
| 2021-03-11 | 2021-03-09 | 4.300 | 6,257,789 | -87,263 | 0.21% | 26,909,160 |
| 2021-03-10 | 2021-03-08 | 4.368 | 6,345,052 | -79,128 | 0.21% | 27,713,400 |
| 2021-03-09 | 2021-03-05 | 4.368 | 6,424,180 | +153,819 | 0.21% | 28,059,009 |
| 2021-03-08 | 2021-03-04 | 4.489 | 6,270,361 | -104,272 | 0.21% | 28,150,281 |
| 2021-03-05 | 2021-03-03 | 4.598 | 6,374,633 | +55,464 | 0.21% | 29,308,002 |
| 2021-03-04 | 2021-03-02 | 4.462 | 6,319,169 | -102,793 | 0.21% | 28,198,500 |
| 2021-03-03 | 2021-03-01 | 4.449 | 6,421,962 | -17,748 | 0.21% | 28,570,361 |
| 2021-03-02 | 2021-02-26 | 4.314 | 6,439,710 | -22,186 | 0.21% | 27,778,520 |
| 2021-03-01 | 2021-02-25 | 4.327 | 6,461,896 | -13,311 | 0.21% | 27,961,602 |
| 2021-02-26 | 2021-02-24 | 3.854 | 6,475,207 | +102,053 | 0.21% | 24,954,600 |
| 2021-02-25 | 2021-02-23 | 3.800 | 6,373,154 | -502,871 | 0.21% | 24,216,582 |
| 2021-02-24 | 2021-02-22 | 3.800 | 6,876,025 | -218,897 | 0.23% | 26,127,381 |
| 2021-02-23 | 2021-02-19 | 3.354 | 7,094,922 | +22,186 | 0.23% | 23,793,121 |
| 2021-02-22 | 2021-02-18 | 3.286 | 7,072,736 | -147,904 | 0.23% | 23,240,519 |
| 2021-02-18 | 2021-02-16 | 3.205 | 7,220,640 | -25,883 | 0.24% | 23,140,681 |
| 2021-02-16 | 2021-02-09 | 3.029 | 7,246,523 | +11,093 | 0.24% | 21,949,761 |
| 2021-02-10 | 2021-02-08 | 2.907 | 7,235,430 | +10,353 | 0.24% | 21,035,600 |
| 2021-02-09 | 2021-02-05 | 2.934 | 7,225,077 | +740 | 0.24% | 21,200,901 |
| 2021-02-08 | 2021-02-04 | 2.961 | 7,224,337 | +24,404 | 0.24% | 21,394,110 |
| 2021-02-05 | 2021-02-03 | 3.043 | 7,199,933 | -740 | 0.24% | 21,906,000 |
| 2021-02-02 | 2021-01-29 | 3.043 | 7,200,673 | +3,698 | 0.24% | 21,908,251 |
| 2021-02-01 | 2021-01-28 | 3.083 | 7,196,975 | +8,874 | 0.24% | 22,188,960 |
| 2021-01-29 | 2021-01-27 | 3.205 | 7,188,101 | -81,347 | 0.24% | 23,036,401 |
| 2021-01-28 | 2021-01-26 | 3.245 | 7,269,448 | -78,388 | 0.24% | 23,592,001 |
| 2021-01-27 | 2021-01-25 | 3.299 | 7,347,836 | +41,413 | 0.24% | 24,243,839 |
| 2021-01-26 | 2021-01-22 | 3.299 | 7,306,423 | +34,757 | 0.24% | 24,107,198 |
| 2021-01-25 | 2021-01-21 | 3.502 | 7,271,666 | -15,530 | 0.24% | 25,467,469 |
| 2021-01-22 | 2021-01-20 | 3.475 | 7,287,196 | -213,720 | 0.24% | 25,324,780 |
| 2021-01-21 | 2021-01-19 | 3.502 | 7,500,916 | -528,755 | 0.25% | 26,270,369 |
| 2021-01-20 | 2021-01-18 | 3.475 | 8,029,671 | -53,984 | 0.26% | 27,905,061 |
| 2021-01-19 | 2021-01-15 | 3.367 | 8,083,655 | -110,188 | 0.27% | 27,218,189 |
| 2021-01-18 | 2021-01-14 | 3.354 | 8,193,843 | +7,395 | 0.27% | 27,478,399 |
| 2021-01-15 | 2021-01-13 | 3.340 | 8,186,448 | -151,601 | 0.27% | 27,342,899 |
| 2021-01-14 | 2021-01-12 | 3.272 | 8,338,049 | -130,894 | 0.27% | 27,285,500 |
| 2021-01-13 | 2021-01-11 | 3.191 | 8,468,943 | +76,170 | 0.28% | 27,026,718 |
| 2021-01-12 | 2021-01-08 | 3.286 | 8,392,773 | -170,089 | 0.28% | 27,578,069 |
| 2021-01-11 | 2021-01-07 | 3.299 | 8,562,862 | -113,146 | 0.28% | 28,252,760 |
| 2021-01-08 | 2021-01-06 | 3.164 | 8,676,008 | -29,581 | 0.29% | 27,452,880 |
| 2021-01-07 | 2021-01-05 | 3.178 | 8,705,589 | -5,176 | 0.29% | 27,664,201 |
| 2021-01-06 | 2021-01-04 | 3.191 | 8,710,765 | +36,975 | 0.29% | 27,798,439 |
| 2021-01-05 | 2020-12-31 | 3.151 | 8,673,790 | +84,305 | 0.29% | 27,328,571 |
| 2021-01-04 | 2020-12-29 | 3.205 | 8,589,485 | +141,248 | 0.28% | 27,527,551 |
| 2020-12-30 | 2020-12-28 | 3.272 | 8,448,237 | +135,331 | 0.28% | 27,646,080 |
| 2020-12-29 | 2020-12-24 | 3.205 | 8,312,906 | -20,706 | 0.27% | 26,641,172 |
| 2020-12-28 | 2020-12-22 | 3.178 | 8,333,612 | +286,932 | 0.27% | 26,482,150 |
| 2020-12-23 | 2020-12-21 | 3.394 | 8,046,680 | +1,013,138 | 0.26% | 27,311,312 |
| 2020-12-22 | 2020-12-18 | 3.259 | 7,033,542 | -113,885 | 0.23% | 22,921,510 |
| 2020-12-21 | 2020-12-17 | 3.070 | 7,147,427 | -7,396 | 0.24% | 21,939,549 |
| 2020-12-18 | 2020-12-16 | 3.070 | 7,154,823 | -229,250 | 0.24% | 21,962,251 |
| 2020-12-17 | 2020-12-15 | 3.056 | 7,384,073 | -45,110 | 0.24% | 22,566,101 |
| 2020-12-16 | 2020-12-14 | 2.921 | 7,429,183 | +334,261 | 0.24% | 21,699,359 |
| 2020-12-15 | 2020-12-11 | 3.151 | 7,094,922 | +193,754 | 0.23% | 22,354,021 |
| 2020-12-14 | 2020-12-10 | 3.178 | 6,901,168 | -67,296 | 0.23% | 21,930,199 |
| 2020-12-11 | 2020-12-09 | 3.110 | 6,968,464 | -76,910 | 0.23% | 21,672,899 |
| 2020-12-10 | 2020-12-08 | 3.015 | 7,045,374 | +39,194 | 0.23% | 21,245,210 |
| 2020-12-09 | 2020-12-07 | 3.110 | 7,006,180 | -24,404 | 0.23% | 21,790,201 |
| 2020-12-08 | 2020-12-04 | 3.083 | 7,030,584 | +7,395 | 0.23% | 21,675,961 |
| 2020-12-07 | 2020-12-03 | 3.137 | 7,023,189 | -355,707 | 0.23% | 22,033,041 |
| 2020-12-04 | 2020-12-02 | 3.205 | 7,378,896 | -465,896 | 0.24% | 23,647,860 |
| 2020-12-03 | 2020-12-01 | 3.043 | 7,844,792 | +740 | 0.26% | 23,868,001 |
| 2020-12-01 | 2020-11-27 | 3.056 | 7,844,052 | +123,499 | 0.26% | 23,971,820 |
| 2020-11-30 | 2020-11-26 | 3.056 | 7,720,553 | +65,078 | 0.25% | 23,594,401 |
| 2020-11-27 | 2020-11-25 | 3.056 | 7,655,475 | -42,892 | 0.25% | 23,395,519 |
| 2020-11-26 | 2020-11-24 | 3.015 | 7,698,367 | +6,655 | 0.25% | 23,214,299 |
| 2020-11-25 | 2020-11-23 | 2.988 | 7,691,712 | -286,932 | 0.25% | 22,986,211 |
| 2020-11-24 | 2020-11-20 | 2.853 | 7,978,644 | -14,790 | 0.26% | 22,764,790 |
| 2020-11-23 | 2020-11-19 | 2.853 | 7,993,434 | +7,395 | 0.26% | 22,806,989 |
| 2020-11-19 | 2020-11-17 | 2.840 | 7,986,039 | +29,580 | 0.26% | 22,677,899 |
| 2020-11-17 | 2020-11-13 | 2.772 | 7,956,459 | -51,766 | 0.26% | 22,055,951 |
| 2020-11-16 | 2020-11-12 | 2.799 | 8,008,225 | +18,488 | 0.26% | 22,416,031 |
| 2020-11-13 | 2020-11-11 | 2.853 | 7,989,737 | +379,372 | 0.26% | 22,796,441 |
| 2020-11-12 | 2020-11-10 | 2.745 | 7,610,365 | -385,288 | 0.25% | 20,890,731 |
| 2020-11-11 | 2020-11-09 | 2.718 | 7,995,653 | -2,958 | 0.26% | 21,732,120 |
| 2020-11-10 | 2020-11-06 | 2.691 | 7,998,611 | -44,371 | 0.26% | 21,523,840 |
| 2020-11-09 | 2020-11-05 | 2.650 | 8,042,982 | -7,395 | 0.26% | 21,316,960 |
| 2020-11-06 | 2020-11-04 | 2.610 | 8,050,377 | +100,574 | 0.27% | 21,009,980 |
| 2020-11-03 | 2020-10-30 | 2.556 | 7,949,803 | +147,903 | 0.26% | 20,317,500 |
| 2020-10-30 | 2020-10-28 | 2.583 | 7,801,900 | +147,904 | 0.26% | 20,150,501 |
| 2020-10-29 | 2020-10-27 | 2.623 | 7,653,996 | +443,710 | 0.25% | 20,078,999 |
| 2020-10-28 | 2020-10-23 | 2.650 | 7,210,286 | +7,395 | 0.24% | 19,109,999 |
| 2020-10-20 | 2020-10-16 | 2.677 | 7,202,891 | +14,790 | 0.24% | 19,285,200 |
| 2020-10-19 | 2020-10-15 | 2.650 | 7,188,101 | -36,976 | 0.24% | 19,051,200 |
| 2020-10-16 | 2020-10-14 | 2.623 | 7,225,077 | -480,685 | 0.24% | 18,953,801 |
| 2020-10-14 | 2020-10-09 | 2.515 | 7,705,762 | -740 | 0.25% | 19,381,199 |
| 2020-10-12 | 2020-10-08 | 2.488 | 7,706,502 | +81,347 | 0.25% | 19,174,640 |
| 2020-10-08 | 2020-10-06 | 2.488 | 7,625,155 | -1,479 | 0.25% | 18,972,240 |
| 2020-10-06 | 2020-09-30 | 2.556 | 7,626,634 | -740 | 0.25% | 19,491,570 |
| 2020-09-28 | 2020-09-24 | 2.488 | 7,627,374 | -88,742 | 0.25% | 18,977,761 |
| 2020-09-18 | 2020-09-16 | 2.529 | 7,716,116 | +443,710 | 0.25% | 19,511,581 |
| 2020-09-17 | 2020-09-15 | 2.542 | 7,272,406 | +3,698 | 0.24% | 18,487,921 |
| 2020-09-10 | 2020-09-08 | 2.502 | 7,268,708 | -96,137 | 0.24% | 18,183,650 |
| 2020-09-09 | 2020-09-07 | 2.502 | 7,364,845 | -11,093 | 0.24% | 18,424,149 |
| 2020-09-08 | 2020-09-04 | 2.542 | 7,375,938 | +14,790 | 0.24% | 18,751,120 |
| 2020-09-04 | 2020-09-02 | 2.583 | 7,361,148 | +14,051 | 0.24% | 19,012,141 |
| 2020-09-03 | 2020-09-01 | 2.610 | 7,347,097 | -7,395 | 0.24% | 19,174,550 |
| 2020-09-01 | 2020-08-28 | 2.637 | 7,354,492 | -7,395 | 0.24% | 19,392,750 |
| 2020-08-31 | 2020-08-27 | 2.650 | 7,361,887 | +66,556 | 0.24% | 19,511,799 |
| 2020-08-28 | 2020-08-26 | 2.704 | 7,295,331 | -22,185 | 0.24% | 19,730,001 |
| 2020-08-24 | 2020-08-20 | 2.664 | 7,317,516 | -44,371 | 0.24% | 19,493,149 |
| 2020-08-20 | 2020-08-18 | 2.704 | 7,361,887 | +244,040 | 0.24% | 19,909,999 |
| 2020-08-19 | 2020-08-17 | 2.677 | 7,117,847 | +14,791 | 0.23% | 19,057,501 |
| 2020-08-18 | 2020-08-14 | 2.650 | 7,103,056 | +14,790 | 0.23% | 18,825,799 |
| 2020-08-14 | 2020-08-12 | 2.623 | 7,088,266 | -740 | 0.23% | 18,594,900 |
| 2020-08-13 | 2020-08-11 | 2.596 | 7,089,006 | +5,177 | 0.23% | 18,405,121 |
| 2020-08-06 | 2020-08-04 | 2.637 | 7,083,829 | -280,277 | 0.23% | 18,679,050 |
| 2020-08-05 | 2020-08-03 | 2.610 | 7,364,106 | -73,951 | 0.24% | 19,218,941 |
| 2020-08-04 | 2020-07-31 | 2.596 | 7,438,057 | -7,396 | 0.24% | 19,311,359 |
| 2020-08-03 | 2020-07-30 | 2.556 | 7,445,453 | -45,850 | 0.25% | 19,028,521 |
| 2020-07-31 | 2020-07-29 | 2.569 | 7,491,303 | -89,481 | 0.25% | 19,247,001 |
| 2020-07-30 | 2020-07-28 | 2.542 | 7,580,784 | -301,723 | 0.25% | 19,271,880 |
| 2020-07-27 | 2020-07-23 | 2.583 | 7,882,507 | -197,451 | 0.26% | 20,358,690 |
| 2020-07-24 | 2020-07-22 | 2.596 | 8,079,958 | +56,203 | 0.27% | 20,977,921 |
| 2020-07-23 | 2020-07-21 | 2.637 | 8,023,755 | -22,185 | 0.26% | 21,157,501 |
| 2020-07-21 | 2020-07-17 | 2.583 | 8,045,940 | +14,790 | 0.26% | 20,780,800 |
| 2020-07-20 | 2020-07-16 | 2.610 | 8,031,150 | +9,614 | 0.26% | 20,959,801 |
| 2020-07-17 | 2020-07-15 | 2.650 | 8,021,536 | +369,758 | 0.26% | 21,260,120 |
| 2020-07-16 | 2020-07-14 | 2.677 | 7,651,778 | +281,017 | 0.25% | 20,487,061 |
| 2020-07-15 | 2020-07-13 | 2.759 | 7,370,761 | -88,742 | 0.24% | 20,332,679 |
| 2020-07-14 | 2020-07-10 | 2.759 | 7,459,503 | -50,288 | 0.25% | 20,577,479 |
| 2020-07-13 | 2020-07-09 | 2.867 | 7,509,791 | +126,458 | 0.25% | 21,528,601 |
| 2020-07-10 | 2020-07-08 | 2.826 | 7,383,333 | -81,347 | 0.24% | 20,866,559 |
| 2020-07-09 | 2020-07-07 | 2.772 | 7,464,680 | +465,895 | 0.25% | 20,692,700 |
| 2020-07-08 | 2020-07-06 | 2.840 | 6,998,785 | -22,925 | 0.23% | 19,874,401 |
| 2020-07-07 | 2020-07-03 | 2.637 | 7,021,710 | +186,359 | 0.23% | 18,515,251 |
| 2020-07-03 | 2020-06-30 | 2.380 | 6,835,351 | +5,916 | 0.23% | 16,267,679 |
| 2020-07-02 | 2020-06-29 | 2.380 | 6,829,435 | -740 | 0.22% | 16,253,599 |
| 2020-06-30 | 2020-06-26 | 2.407 | 6,830,175 | +7,395 | 0.22% | 16,440,080 |
| 2020-06-29 | 2020-06-24 | 2.461 | 6,822,780 | +7,396 | 0.22% | 16,791,321 |
| 2020-06-24 | 2020-06-22 | 2.542 | 6,815,384 | +7,395 | 0.22% | 17,326,079 |
| 2020-06-22 | 2020-06-18 | 2.488 | 6,807,989 | -23,665 | 0.22% | 16,939,039 |
| 2020-06-19 | 2020-06-17 | 2.826 | 6,831,654 | +171,568 | 0.22% | 19,306,064 |
| 2020-06-18 | 2020-06-16 | 2.811 | 6,660,086 | +498,157 | 0.22% | 18,724,201 |
| 2020-06-17 | 2020-06-15 | 2.768 | 6,161,929 | +41,189 | 0.22% | 17,054,400 |
| 2020-06-16 | 2020-06-12 | 2.797 | 6,120,740 | -6,865 | 0.22% | 17,118,721 |
| 2020-06-15 | 2020-06-11 | 2.826 | 6,127,605 | +78,947 | 0.22% | 17,316,441 |
| 2020-06-12 | 2020-06-10 | 2.899 | 6,048,658 | -687 | 0.21% | 17,533,889 |
| 2020-06-11 | 2020-06-09 | 2.943 | 6,049,345 | +2,060 | 0.21% | 17,800,241 |
| 2020-06-10 | 2020-06-08 | 2.899 | 6,047,285 | -48,055 | 0.21% | 17,529,909 |
| 2020-06-09 | 2020-06-05 | 2.899 | 6,095,340 | +10,298 | 0.22% | 17,669,211 |
| 2020-06-08 | 2020-06-04 | 2.826 | 6,085,042 | +44,622 | 0.22% | 17,196,160 |
| 2020-06-04 | 2020-06-02 | 2.826 | 6,040,420 | -1,373 | 0.21% | 17,070,059 |
| 2020-06-03 | 2020-06-01 | 2.797 | 6,041,793 | +686 | 0.21% | 16,897,919 |
| 2020-06-02 | 2020-05-29 | 2.709 | 6,041,107 | +13,730 | 0.21% | 16,368,000 |
| 2020-06-01 | 2020-05-28 | 2.724 | 6,027,377 | +10,297 | 0.21% | 16,418,600 |
| 2020-05-27 | 2020-05-25 | 2.753 | 6,017,080 | +27,460 | 0.21% | 16,565,851 |
| 2020-05-26 | 2020-05-22 | 2.753 | 5,989,620 | -687 | 0.21% | 16,490,250 |
| 2020-05-25 | 2020-05-21 | 2.884 | 5,990,307 | +82,379 | 0.21% | 17,277,481 |
| 2020-05-22 | 2020-05-20 | 2.884 | 5,907,928 | +13,730 | 0.21% | 17,039,880 |
| 2020-05-21 | 2020-05-19 | 2.841 | 5,894,198 | -13,730 | 0.21% | 16,742,700 |
| 2020-05-20 | 2020-05-18 | 2.782 | 5,907,928 | +6,865 | 0.21% | 16,437,460 |
| 2020-05-19 | 2020-05-15 | 2.782 | 5,901,063 | +20,595 | 0.21% | 16,418,360 |
| 2020-05-18 | 2020-05-14 | 2.855 | 5,880,468 | +5,492 | 0.21% | 16,789,359 |
| 2020-05-13 | 2020-05-11 | 2.972 | 5,874,976 | -135,239 | 0.21% | 17,458,319 |
| 2020-05-12 | 2020-05-08 | 2.913 | 6,010,215 | +3,433 | 0.21% | 17,510,000 |
| 2020-05-11 | 2020-05-07 | 2.899 | 6,006,782 | +10,297 | 0.21% | 17,412,499 |
| 2020-05-08 | 2020-05-06 | 2.943 | 5,996,485 | +22,654 | 0.21% | 17,644,700 |
| 2020-05-06 | 2020-05-04 | 2.855 | 5,973,831 | +118,076 | 0.21% | 17,055,920 |
| 2020-05-05 | 2020-04-29 | 3.015 | 5,855,755 | -6,178 | 0.21% | 17,657,101 |
| 2020-04-28 | 2020-04-24 | 2.972 | 5,861,933 | +6,865 | 0.21% | 17,419,560 |
| 2020-04-27 | 2020-04-23 | 2.957 | 5,855,068 | +7,551 | 0.21% | 17,313,869 |
| 2020-04-23 | 2020-04-21 | 3.088 | 5,847,517 | -48,054 | 0.21% | 18,058,161 |
| 2020-04-22 | 2020-04-20 | 3.161 | 5,895,571 | -687 | 0.21% | 18,635,960 |
| 2020-04-20 | 2020-04-16 | 3.103 | 5,896,258 | +9,611 | 0.21% | 18,294,571 |
| 2020-04-17 | 2020-04-15 | 3.205 | 5,886,647 | +72,082 | 0.21% | 18,865,001 |
| 2020-04-16 | 2020-04-14 | 3.278 | 5,814,565 | -20,595 | 0.21% | 19,057,499 |
| 2020-04-15 | 2020-04-09 | 3.248 | 5,835,160 | -45,308 | 0.21% | 18,955,000 |
| 2020-04-14 | 2020-04-08 | 3.190 | 5,880,468 | +27,459 | 0.21% | 18,759,539 |
| 2020-04-09 | 2020-04-07 | 3.234 | 5,853,009 | +38,444 | 0.21% | 18,927,721 |
| 2020-04-08 | 2020-04-06 | 3.146 | 5,814,565 | +15,789 | 0.21% | 18,295,199 |
| 2020-04-02 | 2020-03-31 | 3.132 | 5,798,776 | -13,730 | 0.21% | 18,161,050 |
| 2020-03-30 | 2020-03-26 | 3.132 | 5,812,506 | -6,865 | 0.21% | 18,204,050 |
| 2020-03-27 | 2020-03-25 | 3.059 | 5,819,371 | +13,730 | 0.21% | 17,801,701 |
| 2020-03-26 | 2020-03-24 | 2.957 | 5,805,641 | +13,730 | 0.21% | 17,167,710 |
| 2020-03-25 | 2020-03-23 | 2.913 | 5,791,911 | +41,189 | 0.21% | 16,873,999 |
| 2020-03-20 | 2020-03-18 | 3.059 | 5,750,722 | -13,730 | 0.20% | 17,591,701 |
| 2020-03-17 | 2020-03-13 | 3.292 | 5,764,452 | +2,746 | 0.20% | 18,977,221 |
| 2020-03-16 | 2020-03-12 | 3.350 | 5,761,706 | -41,189 | 0.20% | 19,303,901 |
| 2020-03-12 | 2020-03-10 | 3.481 | 5,802,895 | -49,427 | 0.21% | 20,202,670 |
| 2020-03-11 | 2020-03-09 | 3.496 | 5,852,322 | +6,865 | 0.21% | 20,459,999 |
| 2020-03-10 | 2020-03-06 | 3.700 | 5,845,457 | -34,325 | 0.21% | 21,628,099 |
| 2020-03-09 | 2020-03-05 | 3.787 | 5,879,782 | +40,503 | 0.21% | 22,269,001 |
| 2020-03-06 | 2020-03-04 | 3.773 | 5,839,279 | -33,638 | 0.21% | 22,030,540 |
| 2020-03-04 | 2020-03-02 | 3.802 | 5,872,917 | -6,865 | 0.21% | 22,328,550 |
| 2020-03-03 | 2020-02-28 | 3.671 | 5,879,782 | +8,238 | 0.21% | 21,583,801 |
| 2020-03-02 | 2020-02-27 | 3.817 | 5,871,544 | +43,935 | 0.21% | 22,408,860 |
| 2020-02-27 | 2020-02-25 | 3.787 | 5,827,609 | +8,925 | 0.21% | 22,071,401 |
| 2020-02-26 | 2020-02-24 | 3.875 | 5,818,684 | -24,714 | 0.21% | 22,546,159 |
| 2020-02-25 | 2020-02-21 | 3.948 | 5,843,398 | +44,622 | 0.21% | 23,067,520 |
| 2020-02-24 | 2020-02-20 | 3.962 | 5,798,776 | -34,325 | 0.21% | 22,975,840 |
| 2020-02-21 | 2020-02-19 | 3.962 | 5,833,101 | -1,373 | 0.21% | 23,111,842 |
| 2020-02-20 | 2020-02-18 | 3.933 | 5,834,474 | -44,621 | 0.21% | 22,947,302 |
| 2020-02-19 | 2020-02-17 | 4.020 | 5,879,095 | +34,324 | 0.21% | 23,636,639 |
| 2020-02-18 | 2020-02-14 | 3.977 | 5,844,771 | +6,865 | 0.21% | 23,243,220 |
| 2020-02-17 | 2020-02-13 | 4.020 | 5,837,906 | +17,162 | 0.21% | 23,471,040 |
| 2020-02-14 | 2020-02-12 | 4.020 | 5,820,744 | +3,433 | 0.21% | 23,402,041 |
| 2020-02-13 | 2020-02-11 | 3.991 | 5,817,311 | +48,054 | 0.21% | 23,218,759 |
| 2020-02-11 | 2020-02-07 | 3.977 | 5,769,257 | +8,924 | 0.20% | 22,942,920 |
| 2020-02-07 | 2020-02-05 | 3.918 | 5,760,333 | -6,178 | 0.20% | 22,571,791 |
| 2020-02-06 | 2020-02-04 | 3.933 | 5,766,511 | -6,865 | 0.20% | 22,680,000 |
| 2020-02-05 | 2020-02-03 | 3.846 | 5,773,376 | +6,865 | 0.20% | 22,202,400 |
| 2020-02-03 | 2020-01-30 | 3.933 | 5,766,511 | -35,011 | 0.20% | 22,680,000 |
| 2020-01-31 | 2020-01-29 | 3.977 | 5,801,522 | +75,514 | 0.21% | 23,071,230 |
| 2020-01-30 | 2020-01-24 | 4.152 | 5,726,008 | +44,622 | 0.20% | 23,771,849 |
| 2020-01-29 | 2020-01-22 | 4.254 | 5,681,386 | +58,351 | 0.20% | 24,165,918 |
| 2020-01-23 | 2020-01-21 | 4.254 | 5,623,035 | -56,292 | 0.20% | 23,917,721 |
| 2020-01-22 | 2020-01-20 | 4.385 | 5,679,327 | +34,325 | 0.20% | 24,901,730 |
| 2020-01-21 | 2020-01-17 | 4.399 | 5,645,002 | +13,729 | 0.20% | 24,833,458 |
| 2020-01-20 | 2020-01-16 | 4.414 | 5,631,273 | -38,443 | 0.20% | 24,855,091 |
| 2020-01-16 | 2020-01-14 | 4.487 | 5,669,716 | +78,260 | 0.20% | 25,437,720 |
| 2020-01-10 | 2020-01-08 | 4.501 | 5,591,456 | -13,730 | 0.20% | 25,168,049 |
| 2020-01-09 | 2020-01-07 | 4.603 | 5,605,186 | -27,460 | 0.20% | 25,801,400 |
| 2020-01-06 | 2020-01-02 | 4.603 | 5,632,646 | -21,967 | 0.20% | 25,927,802 |
| 2020-01-03 | 2019-12-31 | 4.501 | 5,654,613 | +41,189 | 0.20% | 25,452,329 |
| 2019-12-30 | 2019-12-24 | 4.414 | 5,613,424 | -2,746 | 0.20% | 24,776,310 |
| 2019-12-27 | 2019-12-20 | 4.472 | 5,616,170 | +2,746 | 0.20% | 25,115,670 |
| 2019-12-23 | 2019-12-19 | 4.443 | 5,613,424 | +13,730 | 0.20% | 24,939,850 |
| 2019-12-19 | 2019-12-17 | 4.487 | 5,599,694 | -10,984 | 0.20% | 25,123,559 |
| 2019-12-17 | 2019-12-13 | 4.385 | 5,610,678 | -17,849 | 0.20% | 24,600,730 |
| 2019-12-16 | 2019-12-12 | 4.297 | 5,628,527 | +13,730 | 0.20% | 24,187,051 |
| 2019-12-11 | 2019-12-09 | 4.283 | 5,614,797 | +22,654 | 0.20% | 24,046,260 |
| 2019-12-10 | 2019-12-06 | 4.385 | 5,592,143 | +21,968 | 0.20% | 24,519,461 |
| 2019-12-09 | 2019-12-05 | 4.370 | 5,570,175 | +54,919 | 0.20% | 24,342,000 |
| 2019-12-05 | 2019-12-03 | 4.487 | 5,515,256 | -3,432 | 0.20% | 24,744,720 |
| 2019-11-28 | 2019-11-26 | 4.618 | 5,518,688 | -23,341 | 0.20% | 25,483,628 |
| 2019-11-25 | 2019-11-21 | 4.428 | 5,542,029 | -82,379 | 0.20% | 24,541,920 |
| 2019-11-22 | 2019-11-20 | 4.428 | 5,624,408 | +62,471 | 0.20% | 24,906,721 |
| 2019-11-19 | 2019-11-15 | 4.428 | 5,561,937 | +2,746 | 0.20% | 24,630,079 |
| 2019-11-18 | 2019-11-14 | 4.457 | 5,559,191 | +17,848 | 0.20% | 24,779,879 |
| 2019-11-15 | 2019-11-13 | 4.545 | 5,541,343 | -10,297 | 0.20% | 25,184,642 |
| 2019-11-11 | 2019-11-07 | 4.647 | 5,551,640 | +13,730 | 0.20% | 25,797,530 |
| 2019-11-08 | 2019-11-06 | 4.661 | 5,537,910 | +24,027 | 0.20% | 25,814,399 |
| 2019-11-07 | 2019-11-05 | 4.661 | 5,513,883 | +13,730 | 0.20% | 25,702,400 |
| 2019-11-05 | 2019-11-01 | 4.632 | 5,500,153 | -6,865 | 0.20% | 25,478,159 |
| 2019-10-29 | 2019-10-25 | 4.618 | 5,507,018 | -21,968 | 0.20% | 25,429,740 |
| 2019-10-17 | 2019-10-15 | 4.661 | 5,528,986 | -20,594 | 0.20% | 25,772,801 |
| 2019-10-16 | 2019-10-14 | 4.691 | 5,549,580 | -19,909 | 0.20% | 26,030,478 |
| 2019-10-04 | 2019-10-02 | 4.603 | 5,569,489 | -59,724 | 0.20% | 25,637,082 |
| 2019-09-26 | 2019-09-24 | 4.691 | 5,629,213 | -68,649 | 0.20% | 26,403,999 |
| 2019-09-23 | 2019-09-19 | 4.778 | 5,697,862 | -15,103 | 0.20% | 27,223,999 |
| 2019-09-20 | 2019-09-18 | 4.792 | 5,712,965 | +687 | 0.20% | 27,379,380 |
| 2019-09-18 | 2019-09-16 | 4.822 | 5,712,278 | -37,757 | 0.20% | 27,542,508 |
| 2019-09-17 | 2019-09-13 | 4.792 | 5,750,035 | -6,865 | 0.20% | 27,557,038 |
| 2019-09-13 | 2019-09-11 | 4.807 | 5,756,900 | -25,400 | 0.20% | 27,673,799 |
| 2019-09-12 | 2019-09-10 | 4.763 | 5,782,300 | -20,595 | 0.21% | 27,543,208 |
| 2019-09-09 | 2019-09-05 | 4.705 | 5,802,895 | -4,119 | 0.21% | 27,303,190 |
| 2019-09-06 | 2019-09-04 | 4.618 | 5,807,014 | -2,746 | 0.21% | 26,815,030 |
| 2019-09-05 | 2019-09-03 | 4.603 | 5,809,760 | -66,589 | 0.21% | 26,743,080 |
| 2019-09-03 | 2019-08-30 | 4.530 | 5,876,349 | -8,238 | 0.21% | 26,621,598 |
| 2019-08-29 | 2019-08-27 | 4.472 | 5,884,587 | -154,460 | 0.21% | 26,316,039 |
| 2019-08-28 | 2019-08-26 | 4.268 | 6,039,047 | -36,384 | 0.21% | 25,775,208 |
| 2019-08-16 | 2019-08-14 | 4.050 | 6,075,431 | +61,097 | 0.22% | 24,602,999 |
| 2019-08-15 | 2019-08-13 | 4.006 | 6,014,334 | -35,697 | 0.21% | 24,092,751 |
| 2019-08-14 | 2019-08-12 | 4.093 | 6,050,031 | -27,460 | 0.21% | 24,764,529 |
| 2019-08-13 | 2019-08-09 | 4.035 | 6,077,491 | +64,530 | 0.22% | 24,522,811 |
| 2019-08-12 | 2019-08-08 | 4.108 | 6,012,961 | -37,070 | 0.21% | 24,700,381 |
| 2019-08-08 | 2019-08-06 | 4.137 | 6,050,031 | +20,594 | 0.21% | 25,028,919 |
| 2019-08-07 | 2019-08-05 | 4.181 | 6,029,437 | +10,298 | 0.21% | 25,207,212 |
| 2019-08-01 | 2019-07-30 | 4.428 | 6,019,139 | -687 | 0.21% | 26,654,719 |
| 2019-07-26 | 2019-07-24 | 4.487 | 6,019,826 | -1,373 | 0.21% | 27,008,521 |
| 2019-07-24 | 2019-07-22 | 4.530 | 6,021,199 | +6,865 | 0.21% | 27,277,812 |
| 2019-07-23 | 2019-07-19 | 4.603 | 6,014,334 | -162,698 | 0.21% | 27,684,761 |
| 2019-07-15 | 2019-07-11 | 4.559 | 6,177,032 | -34,324 | 0.22% | 28,163,741 |
| 2019-07-12 | 2019-07-10 | 4.530 | 6,211,356 | +20,594 | 0.22% | 28,139,279 |
| 2019-07-10 | 2019-07-08 | 4.559 | 6,190,762 | +10,984 | 0.22% | 28,226,342 |
| 2019-07-09 | 2019-07-05 | 4.618 | 6,179,778 | +13,730 | 0.22% | 28,536,341 |
| 2019-07-08 | 2019-07-04 | 4.574 | 6,166,048 | -17,162 | 0.22% | 28,203,480 |
| 2019-07-05 | 2019-07-03 | 4.574 | 6,183,210 | +34,324 | 0.22% | 28,281,979 |
| 2019-07-04 | 2019-07-02 | 4.867 | 6,148,886 | -686 | 0.22% | 29,927,869 |
| 2019-07-03 | 2019-06-28 | 4.867 | 6,149,572 | +176,684 | 0.22% | 29,931,208 |
| 2019-07-02 | 2019-06-27 | 4.852 | 5,972,888 | -20,032 | 0.22% | 28,981,801 |
| 2019-06-28 | 2019-06-26 | 4.822 | 5,992,920 | -13,354 | 0.22% | 28,899,501 |
| 2019-06-25 | 2019-06-21 | 4.822 | 6,006,274 | +20,032 | 0.22% | 28,963,898 |
| 2019-06-24 | 2019-06-20 | 4.777 | 5,986,242 | -53,419 | 0.22% | 28,598,348 |
| 2019-06-21 | 2019-06-19 | 4.792 | 6,039,661 | +53,419 | 0.22% | 28,943,999 |
| 2019-06-17 | 2019-06-13 | 4.747 | 5,986,242 | -26,710 | 0.22% | 28,419,048 |
| 2019-06-14 | 2019-06-12 | 4.747 | 6,012,952 | +26,710 | 0.22% | 28,545,851 |
| 2019-06-11 | 2019-06-06 | 4.658 | 5,986,242 | -6,678 | 0.22% | 27,881,148 |
| 2019-05-30 | 2019-05-28 | 4.837 | 5,992,920 | -5,342 | 0.22% | 28,989,251 |
| 2019-05-22 | 2019-05-20 | 4.792 | 5,998,262 | -36,057 | 0.22% | 28,745,602 |
| 2019-05-21 | 2019-05-17 | 4.658 | 6,034,319 | +3,338 | 0.22% | 28,105,068 |
| 2019-05-20 | 2019-05-16 | 4.792 | 6,030,981 | +10,684 | 0.22% | 28,902,402 |
| 2019-05-17 | 2019-05-15 | 4.762 | 6,020,297 | -4,006 | 0.22% | 28,670,880 |
| 2019-05-16 | 2019-05-14 | 4.732 | 6,024,303 | -30,048 | 0.22% | 28,509,518 |
| 2019-05-14 | 2019-05-09 | 4.837 | 6,054,351 | +2,671 | 0.22% | 29,286,408 |
| 2019-05-09 | 2019-05-07 | 5.032 | 6,051,680 | -3,339 | 0.22% | 30,451,678 |
| 2019-05-08 | 2019-05-06 | 5.002 | 6,055,019 | -309,161 | 0.22% | 30,287,119 |
| 2019-04-30 | 2019-04-26 | 5.302 | 6,364,180 | -20,032 | 0.23% | 33,739,738 |
| 2019-04-29 | 2019-04-25 | 5.376 | 6,384,212 | -4,675 | 0.23% | 34,323,988 |
| 2019-04-26 | 2019-04-24 | 5.272 | 6,388,887 | -130,208 | 0.23% | 33,679,363 |
| 2019-04-24 | 2019-04-18 | 5.287 | 6,519,095 | -26,709 | 0.24% | 34,463,391 |
| 2019-04-18 | 2019-04-16 | 5.182 | 6,545,804 | +96,821 | 0.24% | 33,918,379 |
| 2019-04-15 | 2019-04-11 | 4.972 | 6,448,983 | -3,338 | 0.24% | 32,064,562 |
| 2019-04-11 | 2019-04-09 | 5.047 | 6,452,321 | -10,684 | 0.24% | 32,564,308 |
| 2019-04-08 | 2019-04-03 | 4.972 | 6,463,005 | +26,709 | 0.24% | 32,134,280 |
| 2019-04-03 | 2019-04-01 | 4.927 | 6,436,296 | -4,674 | 0.23% | 31,712,312 |
| 2019-04-02 | 2019-03-29 | 4.867 | 6,440,970 | -73,451 | 0.23% | 31,349,501 |
| 2019-04-01 | 2019-03-28 | 4.807 | 6,514,421 | +66,774 | 0.24% | 31,316,762 |
| 2019-03-29 | 2019-03-27 | 4.807 | 6,447,647 | -3,339 | 0.24% | 30,995,759 |
| 2019-03-28 | 2019-03-26 | 4.882 | 6,450,986 | -181,624 | 0.24% | 31,494,861 |
| 2019-03-26 | 2019-03-22 | 5.002 | 6,632,610 | -26,709 | 0.24% | 33,176,221 |
| 2019-03-22 | 2019-03-20 | 4.942 | 6,659,319 | +6,677 | 0.24% | 32,910,899 |
| 2019-03-14 | 2019-03-12 | 5.152 | 6,652,642 | +118,857 | 0.24% | 34,272,721 |
| 2019-03-13 | 2019-03-11 | 5.047 | 6,533,785 | -146,902 | 0.24% | 32,975,450 |
| 2019-03-12 | 2019-03-08 | 5.017 | 6,680,687 | +10,684 | 0.24% | 33,516,752 |
| 2019-03-08 | 2019-03-06 | 5.227 | 6,670,003 | -4,674 | 0.24% | 34,861,611 |
| 2019-03-05 | 2019-03-01 | 5.167 | 6,674,677 | -6,677 | 0.24% | 34,486,200 |
| 2019-03-01 | 2019-02-27 | 5.212 | 6,681,354 | -6,678 | 0.24% | 34,820,878 |
| 2019-02-28 | 2019-02-26 | 5.257 | 6,688,032 | -44,070 | 0.24% | 35,156,162 |
| 2019-02-27 | 2019-02-25 | 5.257 | 6,732,102 | -18,697 | 0.25% | 35,387,819 |
| 2019-02-26 | 2019-02-22 | 5.152 | 6,750,799 | -65,438 | 0.25% | 34,778,401 |
| 2019-02-22 | 2019-02-20 | 5.077 | 6,816,237 | -46,073 | 0.25% | 34,605,121 |
| 2019-02-21 | 2019-02-19 | 5.032 | 6,862,310 | -4,007 | 0.25% | 34,530,718 |
| 2019-02-19 | 2019-02-15 | 4.987 | 6,866,317 | -7,345 | 0.25% | 34,242,391 |
| 2019-02-18 | 2019-02-14 | 4.987 | 6,873,662 | +14,022 | 0.25% | 34,279,020 |
| 2019-02-15 | 2019-02-13 | 5.062 | 6,859,640 | -2,670 | 0.25% | 34,722,742 |
| 2019-02-13 | 2019-02-11 | 4.972 | 6,862,310 | -6,678 | 0.25% | 34,119,638 |
| 2019-02-11 | 2019-02-04 | 4.957 | 6,868,988 | -40,064 | 0.25% | 34,049,971 |
| 2019-02-08 | 2019-01-31 | 4.942 | 6,909,052 | +26,709 | 0.25% | 34,145,100 |
| 2019-02-01 | 2019-01-30 | 4.972 | 6,882,343 | -13,354 | 0.25% | 34,219,242 |
| 2019-01-31 | 2019-01-29 | 4.972 | 6,895,697 | -173,611 | 0.25% | 34,285,639 |
| 2019-01-30 | 2019-01-28 | 4.942 | 7,069,308 | -26,710 | 0.26% | 34,937,099 |
| 2019-01-28 | 2019-01-24 | 4.912 | 7,096,018 | -113,515 | 0.26% | 34,856,562 |
| 2019-01-25 | 2019-01-23 | 4.927 | 7,209,533 | +35,390 | 0.26% | 35,522,132 |
| 2019-01-24 | 2019-01-22 | 4.867 | 7,174,143 | -6,677 | 0.26% | 34,918,002 |
| 2019-01-22 | 2019-01-18 | 4.927 | 7,180,820 | -40,064 | 0.26% | 35,380,660 |
| 2019-01-21 | 2019-01-17 | 4.882 | 7,220,884 | +93,483 | 0.26% | 35,253,640 |
| 2019-01-17 | 2019-01-15 | 4.747 | 7,127,401 | -10,016 | 0.26% | 33,836,579 |
| 2019-01-14 | 2019-01-10 | 4.673 | 7,137,417 | -26,710 | 0.26% | 33,349,679 |
| 2019-01-11 | 2019-01-09 | 4.717 | 7,164,127 | -107,505 | 0.26% | 33,796,352 |
| 2019-01-10 | 2019-01-08 | 4.613 | 7,271,632 | +10,684 | 0.27% | 33,541,200 |
| 2019-01-07 | 2019-01-03 | 4.538 | 7,260,948 | +6,677 | 0.26% | 32,948,219 |
| 2019-01-02 | 2018-12-27 | 4.583 | 7,254,271 | +12,687 | 0.26% | 33,243,841 |
| 2018-12-28 | 2018-12-24 | 4.613 | 7,241,584 | +70,780 | 0.26% | 33,402,601 |
| 2018-12-27 | 2018-12-20 | 4.732 | 7,170,804 | +53,419 | 0.26% | 33,935,240 |
| 2018-12-21 | 2018-12-19 | 4.717 | 7,117,385 | +86,805 | 0.26% | 33,575,849 |
| 2018-12-20 | 2018-12-18 | 4.822 | 7,030,580 | -20,032 | 0.26% | 33,903,382 |
| 2018-12-19 | 2018-12-17 | 4.717 | 7,050,612 | +13,355 | 0.26% | 33,260,851 |
| 2018-12-17 | 2018-12-13 | 4.837 | 7,037,257 | -66,773 | 0.26% | 34,040,970 |
| 2018-12-14 | 2018-12-12 | 4.717 | 7,104,030 | +66,773 | 0.26% | 33,512,848 |
| 2018-12-13 | 2018-12-11 | 4.673 | 7,037,257 | +13,355 | 0.26% | 32,881,680 |
| 2018-12-12 | 2018-12-10 | 4.747 | 7,023,902 | +2,003 | 0.26% | 33,345,229 |
| 2018-12-10 | 2018-12-06 | 4.762 | 7,021,899 | -218,349 | 0.26% | 33,440,879 |
| 2018-12-07 | 2018-12-05 | 4.792 | 7,240,248 | -1,336 | 0.26% | 34,697,598 |
| 2018-12-06 | 2018-12-04 | 4.792 | 7,241,584 | +2,003 | 0.26% | 34,704,001 |
| 2018-12-05 | 2018-12-03 | 4.777 | 7,239,581 | -33,386 | 0.26% | 34,585,982 |
| 2018-12-04 | 2018-11-30 | 4.687 | 7,272,967 | +253,739 | 0.27% | 34,091,958 |
| 2018-12-03 | 2018-11-29 | 4.747 | 7,019,228 | +46,074 | 0.26% | 33,323,039 |
| 2018-11-30 | 2018-11-28 | 4.777 | 6,973,154 | +3,338 | 0.25% | 33,313,168 |
| 2018-11-29 | 2018-11-27 | 4.792 | 6,969,816 | -1,335 | 0.25% | 33,401,601 |
| 2018-11-28 | 2018-11-26 | 4.837 | 6,971,151 | +3,338 | 0.25% | 33,721,199 |
| 2018-11-27 | 2018-11-23 | 4.912 | 6,967,813 | +3,339 | 0.25% | 34,226,802 |
| 2018-11-26 | 2018-11-22 | 4.972 | 6,964,474 | +42,735 | 0.25% | 34,627,600 |
| 2018-11-23 | 2018-11-21 | 5.077 | 6,921,739 | -33,387 | 0.25% | 35,140,741 |
| 2018-11-20 | 2018-11-16 | 5.062 | 6,955,126 | -1,335 | 0.25% | 35,206,082 |
| 2018-11-19 | 2018-11-15 | 5.107 | 6,956,461 | -160,256 | 0.25% | 35,525,380 |
| 2018-11-16 | 2018-11-14 | 5.062 | 7,116,717 | +133,547 | 0.26% | 36,024,038 |
| 2018-11-15 | 2018-11-13 | 5.122 | 6,983,170 | +65,438 | 0.25% | 35,766,357 |
| 2018-11-12 | 2018-11-08 | 5.331 | 6,917,732 | -6,678 | 0.25% | 36,881,597 |
| 2018-11-09 | 2018-11-07 | 5.287 | 6,924,410 | +2,671 | 0.25% | 36,606,101 |
| 2018-11-07 | 2018-11-05 | 5.272 | 6,921,739 | -6,677 | 0.25% | 36,488,321 |
| 2018-11-06 | 2018-11-02 | 5.361 | 6,928,416 | -4,007 | 0.25% | 37,146,079 |
| 2018-11-02 | 2018-10-31 | 5.257 | 6,932,423 | -2,671 | 0.25% | 36,440,822 |
| 2018-11-01 | 2018-10-30 | 5.107 | 6,935,094 | -31,383 | 0.25% | 35,416,262 |
| 2018-10-31 | 2018-10-29 | 5.107 | 6,966,477 | +6,677 | 0.25% | 35,576,529 |
| 2018-10-30 | 2018-10-26 | 5.361 | 6,959,800 | -57,425 | 0.25% | 37,314,341 |
| 2018-10-29 | 2018-10-25 | 5.212 | 7,017,225 | -180,288 | 0.26% | 36,571,320 |
| 2018-10-26 | 2018-10-24 | 5.257 | 7,197,513 | -211,672 | 0.26% | 37,834,288 |
| 2018-10-25 | 2018-10-23 | 5.002 | 7,409,185 | -3,339 | 0.27% | 37,060,639 |
| 2018-10-24 | 2018-10-22 | 5.092 | 7,412,524 | +668 | 0.27% | 37,743,400 |
| 2018-10-22 | 2018-10-18 | 4.897 | 7,411,856 | +2,003 | 0.27% | 36,296,999 |
| 2018-10-19 | 2018-10-16 | 5.032 | 7,409,853 | +22,035 | 0.27% | 37,285,920 |
| 2018-10-09 | 2018-10-05 | 5.182 | 7,387,818 | -17,361 | 0.27% | 38,281,441 |
| 2018-10-04 | 2018-10-02 | 5.062 | 7,405,179 | -14,690 | 0.27% | 37,484,201 |
| 2018-10-02 | 2018-09-27 | 4.957 | 7,419,869 | -10,684 | 0.27% | 36,780,720 |
| 2018-09-28 | 2018-09-26 | 4.897 | 7,430,553 | -17,361 | 0.27% | 36,388,561 |
| 2018-09-26 | 2018-09-21 | 4.912 | 7,447,914 | +6,010 | 0.27% | 36,585,120 |
| 2018-09-24 | 2018-09-20 | 4.807 | 7,441,904 | +6,677 | 0.27% | 35,775,449 |
| 2018-09-19 | 2018-09-17 | 4.687 | 7,435,227 | +4,006 | 0.27% | 34,852,550 |
| 2018-09-17 | 2018-09-13 | 4.897 | 7,431,221 | -4,006 | 0.27% | 36,391,832 |
| 2018-09-14 | 2018-09-12 | 4.702 | 7,435,227 | -13,355 | 0.27% | 34,963,900 |
| 2018-09-13 | 2018-09-11 | 4.717 | 7,448,582 | -2,003 | 0.27% | 35,138,252 |
| 2018-09-12 | 2018-09-10 | 4.702 | 7,450,585 | +4,007 | 0.27% | 35,036,121 |
| 2018-09-11 | 2018-09-07 | 4.822 | 7,446,578 | -13,355 | 0.27% | 35,909,438 |
| 2018-09-10 | 2018-09-06 | 4.777 | 7,459,933 | -13,355 | 0.27% | 35,638,679 |
| 2018-09-04 | 2018-08-31 | 5.002 | 7,473,288 | +13,355 | 0.27% | 37,381,281 |
| 2018-08-30 | 2018-08-28 | 5.002 | 7,459,933 | -668 | 0.27% | 37,314,479 |
| 2018-08-29 | 2018-08-27 | 5.002 | 7,460,601 | -3,339 | 0.27% | 37,317,821 |
| 2018-08-28 | 2018-08-24 | 4.987 | 7,463,940 | -19,364 | 0.27% | 37,222,742 |
| 2018-08-27 | 2018-08-23 | 5.032 | 7,483,304 | -29,380 | 0.27% | 37,655,521 |
| 2018-08-24 | 2018-08-22 | 4.942 | 7,512,684 | -6,678 | 0.27% | 37,128,299 |
| 2018-08-23 | 2018-08-21 | 4.732 | 7,519,362 | -4,006 | 0.27% | 35,584,762 |
| 2018-08-21 | 2018-08-17 | 4.583 | 7,523,368 | -6,677 | 0.27% | 34,477,020 |
| 2018-08-17 | 2018-08-15 | 4.553 | 7,530,045 | +3,338 | 0.27% | 34,282,079 |
| 2018-08-16 | 2018-08-14 | 4.777 | 7,526,707 | -6,677 | 0.27% | 35,957,682 |
| 2018-08-14 | 2018-08-10 | 4.852 | 7,533,384 | -16,693 | 0.27% | 36,553,680 |
| 2018-08-13 | 2018-08-09 | 4.897 | 7,550,077 | -44,071 | 0.28% | 36,973,888 |
| 2018-08-10 | 2018-08-08 | 4.882 | 7,594,148 | -13,355 | 0.28% | 37,075,981 |
| 2018-08-09 | 2018-08-07 | 4.897 | 7,607,503 | -66,773 | 0.28% | 37,255,112 |
| 2018-08-07 | 2018-08-03 | 4.717 | 7,674,276 | +61,432 | 0.28% | 36,202,950 |
| 2018-08-06 | 2018-08-02 | 4.658 | 7,612,844 | -26,710 | 0.28% | 35,457,108 |
| 2018-08-02 | 2018-07-31 | 4.927 | 7,639,554 | -6,677 | 0.28% | 37,640,891 |
| 2018-07-31 | 2018-07-27 | 4.942 | 7,646,231 | -3,339 | 0.28% | 37,788,299 |
| 2018-07-27 | 2018-07-25 | 4.957 | 7,649,570 | -186,966 | 0.28% | 37,919,361 |
| 2018-07-25 | 2018-07-23 | 4.807 | 7,836,536 | -5,341 | 0.29% | 37,672,562 |
| 2018-07-24 | 2018-07-20 | 4.673 | 7,841,877 | -6,678 | 0.29% | 36,641,278 |
| 2018-07-23 | 2018-07-19 | 4.643 | 7,848,555 | -8,013 | 0.29% | 36,437,401 |
| 2018-07-17 | 2018-07-13 | 4.568 | 7,856,568 | +200,321 | 0.29% | 35,886,302 |
| 2018-07-12 | 2018-07-10 | 4.553 | 7,656,247 | +8,680 | 0.28% | 34,856,639 |
| 2018-07-10 | 2018-07-06 | 4.583 | 7,647,567 | -45,406 | 0.28% | 35,046,182 |
| 2018-07-09 | 2018-07-05 | 4.583 | 7,692,973 | +6,678 | 0.28% | 35,254,262 |
| 2018-07-06 | 2018-07-04 | 4.732 | 7,686,295 | -6,678 | 0.28% | 36,374,759 |
| 2018-07-05 | 2018-07-03 | 4.882 | 7,692,973 | -8,012 | 0.28% | 37,558,462 |
| 2018-07-04 | 2018-06-29 | 4.867 | 7,700,985 | -38,729 | 0.28% | 37,482,248 |
| 2018-06-29 | 2018-06-27 | 4.702 | 7,739,714 | +8,013 | 0.28% | 36,395,740 |
| 2018-06-27 | 2018-06-25 | 5.151 | 7,731,701 | +110,916 | 0.28% | 39,828,493 |
| 2018-06-22 | 2018-06-20 | 5.151 | 7,620,785 | +37,943 | 0.28% | 39,257,129 |
| 2018-06-20 | 2018-06-15 | 5.396 | 7,582,842 | +13,084 | 0.28% | 40,916,232 |
| 2018-06-19 | 2018-06-14 | 5.426 | 7,569,758 | -13,084 | 0.28% | 41,077,052 |
| 2018-06-15 | 2018-06-13 | 5.411 | 7,582,842 | -32,710 | 0.28% | 41,032,142 |
| 2018-06-12 | 2018-06-08 | 5.319 | 7,615,552 | +9,159 | 0.28% | 40,510,682 |
| 2018-06-11 | 2018-06-07 | 5.411 | 7,606,393 | +32,710 | 0.28% | 41,159,581 |
| 2018-06-08 | 2018-06-06 | 5.319 | 7,573,683 | +32,710 | 0.28% | 40,287,961 |
| 2018-06-07 | 2018-06-05 | 5.304 | 7,540,973 | +7,851 | 0.28% | 39,998,691 |
| 2018-06-06 | 2018-06-04 | 5.381 | 7,533,122 | +17,663 | 0.28% | 40,532,798 |
| 2018-06-05 | 2018-06-01 | 5.243 | 7,515,459 | -7,850 | 0.28% | 39,403,840 |
| 2018-06-01 | 2018-05-30 | 5.197 | 7,523,309 | +28,130 | 0.28% | 39,099,998 |
| 2018-05-31 | 2018-05-29 | 5.228 | 7,495,179 | +18,972 | 0.28% | 39,182,942 |
| 2018-05-30 | 2018-05-28 | 5.258 | 7,476,207 | -654 | 0.28% | 39,312,321 |
| 2018-05-29 | 2018-05-25 | 5.274 | 7,476,861 | +3,271 | 0.28% | 39,430,050 |
| 2018-05-25 | 2018-05-23 | 5.182 | 7,473,590 | +26,168 | 0.28% | 38,727,360 |
| 2018-05-24 | 2018-05-21 | 5.549 | 7,447,422 | -204,765 | 0.28% | 41,323,920 |
| 2018-05-23 | 2018-05-18 | 5.656 | 7,652,187 | -29,439 | 0.28% | 43,278,901 |
| 2018-05-18 | 2018-05-16 | 5.488 | 7,681,626 | -19,626 | 0.29% | 42,153,780 |
| 2018-05-17 | 2018-05-15 | 5.488 | 7,701,252 | -6,542 | 0.29% | 42,261,480 |
| 2018-05-16 | 2018-05-14 | 5.442 | 7,707,794 | -96,822 | 0.29% | 41,943,920 |
| 2018-05-15 | 2018-05-11 | 5.381 | 7,804,616 | +59,533 | 0.29% | 41,993,602 |
| 2018-05-14 | 2018-05-10 | 5.335 | 7,745,083 | -32,710 | 0.29% | 41,318,108 |
| 2018-05-11 | 2018-05-09 | 5.258 | 7,777,793 | -2,617 | 0.29% | 40,898,158 |
| 2018-05-10 | 2018-05-08 | 5.289 | 7,780,410 | -29,439 | 0.29% | 41,149,779 |
| 2018-05-09 | 2018-05-07 | 5.228 | 7,809,849 | +6,542 | 0.29% | 40,827,958 |
| 2018-05-08 | 2018-05-04 | 5.212 | 7,803,307 | -6,542 | 0.29% | 40,674,479 |
| 2018-05-04 | 2018-05-02 | 5.289 | 7,809,849 | -17,010 | 0.29% | 41,305,478 |
| 2018-05-03 | 2018-04-30 | 5.228 | 7,826,859 | -26,822 | 0.29% | 40,916,883 |
| 2018-04-30 | 2018-04-26 | 4.968 | 7,853,681 | +4,580 | 0.29% | 39,016,251 |
| 2018-04-26 | 2018-04-24 | 5.060 | 7,849,101 | -19,626 | 0.29% | 39,713,378 |
| 2018-04-24 | 2018-04-20 | 4.846 | 7,868,727 | -38,598 | 0.29% | 38,128,758 |
| 2018-04-23 | 2018-04-19 | 4.922 | 7,907,325 | -157,663 | 0.29% | 38,920,139 |
| 2018-04-20 | 2018-04-18 | 4.723 | 8,064,988 | -6,542 | 0.30% | 38,093,522 |
| 2018-04-18 | 2018-04-16 | 4.723 | 8,071,530 | +6,542 | 0.30% | 38,124,422 |
| 2018-04-17 | 2018-04-13 | 4.754 | 8,064,988 | -4,579 | 0.30% | 38,340,082 |
| 2018-04-16 | 2018-04-12 | 4.739 | 8,069,567 | +62,803 | 0.30% | 38,238,500 |
| 2018-04-13 | 2018-04-11 | 4.891 | 8,006,764 | -13,084 | 0.30% | 39,164,801 |
| 2018-04-12 | 2018-04-10 | 4.846 | 8,019,848 | +15,701 | 0.30% | 38,861,031 |
| 2018-04-10 | 2018-04-06 | 4.723 | 8,004,147 | -69,345 | 0.30% | 37,806,150 |
| 2018-04-09 | 2018-04-04 | 4.754 | 8,073,492 | -70,000 | 0.30% | 38,380,509 |
| 2018-04-06 | 2018-04-03 | 4.739 | 8,143,492 | +29,439 | 0.30% | 38,588,801 |
| 2018-04-04 | 2018-03-29 | 4.800 | 8,114,053 | +13,739 | 0.30% | 38,945,422 |
| 2018-04-03 | 2018-03-28 | 4.876 | 8,100,314 | -19,626 | 0.30% | 39,498,578 |
| 2018-03-29 | 2018-03-27 | 4.907 | 8,119,940 | +18,971 | 0.30% | 39,842,518 |
| 2018-03-28 | 2018-03-26 | 4.891 | 8,100,969 | +19,626 | 0.30% | 39,625,602 |
| 2018-03-27 | 2018-03-23 | 4.861 | 8,081,343 | -43,177 | 0.30% | 39,282,542 |
| 2018-03-26 | 2018-03-22 | 4.998 | 8,124,520 | +130,186 | 0.30% | 40,610,131 |
| 2018-03-23 | 2018-03-21 | 5.105 | 7,994,334 | +56,261 | 0.30% | 40,814,800 |
| 2018-03-22 | 2018-03-20 | 5.258 | 7,938,073 | +274,765 | 0.30% | 41,740,962 |
| 2018-03-21 | 2018-03-19 | 5.274 | 7,663,308 | -6,542 | 0.29% | 40,413,298 |
| 2018-03-20 | 2018-03-16 | 5.365 | 7,669,850 | +257,101 | 0.29% | 41,151,238 |
| 2018-03-14 | 2018-03-12 | 5.533 | 7,412,749 | +22,242 | 0.28% | 41,018,218 |
| 2018-03-13 | 2018-03-09 | 5.472 | 7,390,507 | -3,271 | 0.28% | 40,443,262 |
| 2018-03-12 | 2018-03-08 | 5.457 | 7,393,778 | +68,692 | 0.28% | 40,348,142 |
| 2018-03-09 | 2018-03-07 | 5.426 | 7,325,086 | +124,298 | 0.27% | 39,749,347 |
| 2018-03-08 | 2018-03-06 | 5.625 | 7,200,788 | +189,718 | 0.27% | 40,505,758 |
| 2018-03-07 | 2018-03-05 | 5.411 | 7,011,070 | +2,617 | 0.26% | 37,938,179 |
| 2018-03-06 | 2018-03-02 | 5.396 | 7,008,453 | +15,701 | 0.26% | 37,816,888 |
| 2018-03-05 | 2018-03-01 | 5.503 | 6,992,752 | +6,542 | 0.26% | 38,480,397 |
| 2018-03-02 | 2018-02-28 | 5.472 | 6,986,210 | -26,169 | 0.26% | 38,230,817 |
| 2018-03-01 | 2018-02-27 | 5.518 | 7,012,379 | +3,272 | 0.26% | 38,695,593 |
| 2018-02-28 | 2018-02-26 | 5.640 | 7,009,107 | +13,084 | 0.26% | 39,534,657 |
| 2018-02-27 | 2018-02-23 | 5.702 | 6,996,023 | +100,746 | 0.26% | 39,888,617 |
| 2018-02-26 | 2018-02-22 | 5.518 | 6,895,277 | -13,084 | 0.26% | 38,049,402 |
| 2018-02-23 | 2018-02-21 | 5.472 | 6,908,361 | -378,782 | 0.26% | 37,804,802 |
| 2018-02-22 | 2018-02-20 | 5.396 | 7,287,143 | +13,084 | 0.27% | 39,320,671 |
| 2018-02-21 | 2018-02-15 | 5.564 | 7,274,059 | +15,047 | 0.27% | 40,473,161 |
| 2018-02-20 | 2018-02-13 | 5.304 | 7,259,012 | +402,333 | 0.27% | 38,503,119 |
| 2018-02-14 | 2018-02-12 | 5.350 | 6,856,679 | +6,542 | 0.26% | 36,683,502 |
| 2018-02-13 | 2018-02-09 | 5.381 | 6,850,137 | -81,121 | 0.25% | 36,857,922 |
| 2018-02-12 | 2018-02-08 | 5.640 | 6,931,258 | +11,122 | 0.26% | 39,095,552 |
| 2018-02-09 | 2018-02-07 | 5.686 | 6,920,136 | -198,223 | 0.26% | 39,350,159 |
| 2018-02-08 | 2018-02-06 | 5.763 | 7,118,359 | +30,747 | 0.26% | 41,021,370 |
| 2018-02-07 | 2018-02-05 | 6.206 | 7,087,612 | +77,196 | 0.26% | 43,986,043 |
| 2018-02-06 | 2018-02-02 | 6.221 | 7,010,416 | +194,298 | 0.26% | 43,614,121 |
| 2018-02-05 | 2018-02-01 | 5.992 | 6,816,118 | -276,073 | 0.25% | 40,842,478 |
| 2018-02-02 | 2018-01-31 | 6.175 | 7,092,191 | -13,084 | 0.26% | 43,797,640 |
| 2018-02-01 | 2018-01-30 | 6.359 | 7,105,275 | -654 | 0.26% | 45,181,760 |
| 2018-01-31 | 2018-01-29 | 6.512 | 7,105,929 | -21,589 | 0.26% | 46,272,119 |
| 2018-01-30 | 2018-01-26 | 6.160 | 7,127,518 | +15,701 | 0.27% | 43,906,851 |
| 2018-01-29 | 2018-01-25 | 6.252 | 7,111,817 | +68,037 | 0.26% | 44,462,390 |
| 2018-01-26 | 2018-01-24 | 6.221 | 7,043,780 | -14,393 | 0.26% | 43,821,689 |
| 2018-01-25 | 2018-01-23 | 6.068 | 7,058,173 | -22,897 | 0.26% | 42,832,333 |
| 2018-01-24 | 2018-01-22 | 6.068 | 7,081,070 | +32,056 | 0.26% | 42,971,282 |
| 2018-01-23 | 2018-01-19 | 6.007 | 7,049,014 | -68,691 | 0.26% | 42,345,752 |
| 2018-01-22 | 2018-01-18 | 6.038 | 7,117,705 | -19,626 | 0.26% | 42,976,001 |
| 2018-01-19 | 2018-01-17 | 5.931 | 7,137,331 | +47,103 | 0.27% | 42,330,801 |
| 2018-01-18 | 2018-01-16 | 5.961 | 7,090,228 | +44,485 | 0.26% | 42,268,198 |
| 2018-01-17 | 2018-01-15 | 5.900 | 7,045,743 | -92,896 | 0.26% | 41,572,202 |
| 2018-01-16 | 2018-01-12 | 6.130 | 7,138,639 | -20,280 | 0.27% | 43,757,118 |
| 2018-01-15 | 2018-01-11 | 6.099 | 7,158,919 | -130,186 | 0.27% | 43,662,567 |
| 2018-01-12 | 2018-01-10 | 6.038 | 7,289,105 | -138,530 | 0.27% | 44,010,897 |
| 2018-01-11 | 2018-01-09 | 6.130 | 7,427,635 | +31,895 | 0.28% | 45,528,553 |
| 2018-01-10 | 2018-01-08 | 6.114 | 7,395,740 | -1,080,740 | 0.28% | 45,219,999 |
| 2018-01-09 | 2018-01-05 | 5.549 | 8,476,480 | +40,561 | 0.32% | 47,033,910 |
| 2018-01-08 | 2018-01-04 | 5.472 | 8,435,919 | +27,476 | 0.31% | 46,164,097 |
| 2018-01-05 | 2018-01-03 | 5.488 | 8,408,443 | -26,168 | 0.31% | 46,142,270 |
| 2018-01-04 | 2018-01-02 | 5.518 | 8,434,611 | -18,972 | 0.31% | 46,543,730 |
| 2018-01-03 | 2017-12-29 | 5.396 | 8,453,583 | -2,617 | 0.31% | 45,614,661 |
| 2018-01-02 | 2017-12-28 | 5.426 | 8,456,200 | -24,205 | 0.31% | 45,887,302 |
| 2017-12-29 | 2017-12-27 | 5.411 | 8,480,405 | -13,084 | 0.32% | 45,889,019 |
| 2017-12-28 | 2017-12-22 | 5.289 | 8,493,489 | +216,540 | 0.32% | 44,921,179 |
| 2017-12-27 | 2017-12-21 | 5.243 | 8,276,949 | -6,542 | 0.31% | 43,396,362 |
| 2017-12-21 | 2017-12-19 | 5.197 | 8,283,491 | -13,084 | 0.31% | 43,050,802 |
| 2017-12-20 | 2017-12-18 | 5.197 | 8,296,575 | -26,168 | 0.31% | 43,118,802 |
| 2017-12-19 | 2017-12-15 | 5.197 | 8,322,743 | +9,159 | 0.31% | 43,254,801 |
| 2017-12-14 | 2017-12-12 | 5.197 | 8,313,584 | +3,925 | 0.31% | 43,207,200 |
| 2017-12-13 | 2017-12-11 | 5.197 | 8,309,659 | +8,505 | 0.31% | 43,186,801 |
| 2017-12-12 | 2017-12-08 | 5.121 | 8,301,154 | +9,813 | 0.31% | 42,508,149 |
| 2017-12-11 | 2017-12-07 | 5.121 | 8,291,341 | +22,897 | 0.31% | 42,457,900 |
| 2017-12-08 | 2017-12-06 | 5.136 | 8,268,444 | -5,888 | 0.31% | 42,467,040 |
| 2017-12-06 | 2017-12-04 | 5.365 | 8,274,332 | +16,355 | 0.31% | 44,394,481 |
| 2017-12-05 | 2017-12-01 | 5.350 | 8,257,977 | +18,318 | 0.31% | 44,180,501 |
| 2017-12-04 | 2017-11-30 | 5.396 | 8,239,659 | +12,430 | 0.31% | 44,460,349 |
| 2017-12-01 | 2017-11-29 | 5.579 | 8,227,229 | -2,617 | 0.31% | 45,902,398 |
| 2017-11-30 | 2017-11-28 | 5.549 | 8,229,846 | -3,925 | 0.31% | 45,665,399 |
| 2017-11-29 | 2017-11-27 | 5.518 | 8,233,771 | +13,084 | 0.31% | 45,435,458 |
| 2017-11-28 | 2017-11-24 | 5.564 | 8,220,687 | -88,972 | 0.31% | 45,740,238 |
| 2017-11-27 | 2017-11-23 | 5.564 | 8,309,659 | -192,335 | 0.31% | 46,235,282 |
| 2017-11-24 | 2017-11-22 | 5.488 | 8,501,994 | +56,262 | 0.32% | 46,655,641 |
| 2017-11-23 | 2017-11-21 | 5.442 | 8,445,732 | -6,542 | 0.31% | 45,959,597 |
| 2017-11-22 | 2017-11-20 | 5.442 | 8,452,274 | -47,103 | 0.31% | 45,995,197 |
| 2017-11-21 | 2017-11-17 | 5.335 | 8,499,377 | -117,756 | 0.32% | 45,342,080 |
| 2017-11-20 | 2017-11-16 | 5.396 | 8,617,133 | -57,570 | 0.32% | 46,497,159 |
| 2017-11-17 | 2017-11-15 | 5.365 | 8,674,703 | -32,710 | 0.32% | 46,542,601 |
| 2017-11-16 | 2017-11-14 | 5.396 | 8,707,413 | +37,944 | 0.32% | 46,984,301 |
| 2017-11-14 | 2017-11-10 | 5.457 | 8,669,469 | -332,334 | 0.32% | 47,309,639 |
| 2017-11-13 | 2017-11-09 | 5.488 | 9,001,803 | +58,878 | 0.34% | 49,398,399 |
| 2017-11-10 | 2017-11-08 | 5.411 | 8,942,925 | -32,710 | 0.33% | 48,391,799 |
| 2017-11-09 | 2017-11-07 | 5.381 | 8,975,635 | +19,626 | 0.33% | 48,294,399 |
| 2017-11-08 | 2017-11-06 | 5.350 | 8,956,009 | -3,925 | 0.33% | 47,914,999 |
| 2017-11-07 | 2017-11-03 | 5.365 | 8,959,934 | +107,943 | 0.33% | 48,072,958 |
| 2017-11-06 | 2017-11-02 | 5.426 | 8,851,991 | +32,056 | 0.33% | 48,035,049 |
| 2017-11-03 | 2017-11-01 | 5.396 | 8,819,935 | +56,261 | 0.33% | 47,591,458 |
| 2017-11-02 | 2017-10-31 | 5.457 | 8,763,674 | +17,009 | 0.33% | 47,823,720 |
| 2017-11-01 | 2017-10-30 | 5.488 | 8,746,665 | +9,813 | 0.33% | 47,998,301 |
| 2017-10-31 | 2017-10-27 | 5.549 | 8,736,852 | -18,972 | 0.33% | 48,478,651 |
| 2017-10-26 | 2017-10-24 | 5.579 | 8,755,824 | +39,252 | 0.33% | 48,851,602 |
| 2017-10-25 | 2017-10-23 | 5.640 | 8,716,572 | +281,307 | 0.32% | 49,165,562 |
| 2017-10-24 | 2017-10-20 | 5.625 | 8,435,265 | +114,485 | 0.31% | 47,449,918 |
| 2017-10-23 | 2017-10-19 | 5.549 | 8,320,780 | +27,476 | 0.31% | 46,169,969 |
| 2017-10-20 | 2017-10-18 | 5.702 | 8,293,304 | +26,168 | 0.31% | 47,285,212 |
| 2017-10-19 | 2017-10-17 | 5.747 | 8,267,136 | +150,467 | 0.31% | 47,515,122 |
| 2017-10-17 | 2017-10-13 | 5.778 | 8,116,669 | +58,878 | 0.30% | 46,898,457 |
| 2017-10-16 | 2017-10-12 | 5.747 | 8,057,791 | +13,084 | 0.30% | 46,311,918 |
| 2017-10-13 | 2017-10-11 | 5.824 | 8,044,707 | +83,737 | 0.30% | 46,851,568 |
| 2017-10-12 | 2017-10-10 | 5.763 | 7,960,970 | +13,084 | 0.30% | 45,877,132 |
| 2017-10-11 | 2017-10-09 | 5.778 | 7,947,886 | +14,393 | 0.30% | 45,923,222 |
| 2017-10-10 | 2017-10-06 | 5.916 | 7,933,493 | +35,981 | 0.30% | 46,931,489 |
| 2017-10-09 | 2017-10-04 | 5.854 | 7,897,512 | -54,953 | 0.29% | 46,235,759 |
| 2017-10-06 | 2017-10-03 | 5.763 | 7,952,465 | +13,084 | 0.30% | 45,828,120 |
| 2017-10-04 | 2017-09-29 | 5.640 | 7,939,381 | -189,064 | 0.30% | 44,781,840 |
| 2017-10-03 | 2017-09-28 | 5.656 | 8,128,445 | +13,084 | 0.30% | 45,972,500 |
| 2017-09-29 | 2017-09-27 | 5.732 | 8,115,361 | +113,831 | 0.30% | 46,518,750 |
| 2017-09-28 | 2017-09-26 | 5.747 | 8,001,530 | +29,439 | 0.30% | 45,988,559 |
| 2017-09-27 | 2017-09-25 | 5.702 | 7,972,091 | +192,989 | 0.30% | 45,453,779 |
| 2017-09-26 | 2017-09-22 | 5.870 | 7,779,102 | +3,271 | 0.29% | 45,661,441 |
| 2017-09-25 | 2017-09-21 | 5.992 | 7,775,831 | -5,888 | 0.29% | 46,593,121 |
| 2017-09-22 | 2017-09-20 | 6.007 | 7,781,719 | -444,856 | 0.29% | 46,747,352 |
| 2017-09-21 | 2017-09-19 | 5.961 | 8,226,575 | -1,427,466 | 0.31% | 49,042,499 |
| 2017-09-20 | 2017-09-18 | 6.007 | 9,654,041 | +78,504 | 0.36% | 57,995,008 |
| 2017-09-19 | 2017-09-15 | 5.992 | 9,575,537 | -32,056 | 0.36% | 57,377,038 |
| 2017-09-18 | 2017-09-14 | 6.053 | 9,607,593 | -645,696 | 0.36% | 58,156,559 |
| 2017-09-15 | 2017-09-13 | 6.206 | 10,253,289 | -182,522 | 0.38% | 63,632,378 |
| 2017-09-14 | 2017-09-12 | 6.084 | 10,435,811 | +24,205 | 0.39% | 63,488,958 |
| 2017-09-13 | 2017-09-11 | 5.916 | 10,411,606 | -13,084 | 0.39% | 61,591,050 |
| 2017-09-12 | 2017-09-08 | 5.885 | 10,424,690 | +28,131 | 0.39% | 61,349,750 |
| 2017-09-11 | 2017-09-07 | 5.900 | 10,396,559 | +654 | 0.39% | 61,343,118 |
| 2017-09-08 | 2017-09-06 | 5.900 | 10,395,905 | +10,467 | 0.39% | 61,339,259 |
| 2017-09-07 | 2017-09-05 | 5.977 | 10,385,438 | -37,289 | 0.39% | 62,071,251 |
| 2017-09-06 | 2017-09-04 | 6.023 | 10,422,727 | +5,233 | 0.39% | 62,772,078 |
| 2017-09-05 | 2017-09-01 | 6.160 | 10,417,494 | +20,935 | 0.39% | 64,173,722 |
| 2017-09-04 | 2017-08-31 | 6.023 | 10,396,559 | +15,701 | 0.39% | 62,614,478 |
| 2017-09-01 | 2017-08-30 | 6.068 | 10,380,858 | -31,402 | 0.39% | 62,995,957 |
| 2017-08-31 | 2017-08-29 | 5.885 | 10,412,260 | +39,252 | 0.39% | 61,276,599 |
| 2017-08-30 | 2017-08-28 | 5.946 | 10,373,008 | +3,375,022 | 0.39% | 61,679,840 |
| 2017-08-28 | 2017-08-24 | 5.824 | 6,997,986 | +237,475 | 0.26% | 40,755,570 |
| 2017-08-25 | 2017-08-22 | 5.916 | 6,760,511 | +6,542 | 0.25% | 39,992,579 |
| 2017-08-22 | 2017-08-18 | 5.839 | 6,753,969 | -27,477 | 0.25% | 39,437,679 |
| 2017-08-21 | 2017-08-17 | 5.900 | 6,781,446 | -22,242 | 0.25% | 40,012,762 |
| 2017-08-18 | 2017-08-16 | 5.824 | 6,803,688 | +102,709 | 0.25% | 39,623,997 |
| 2017-08-17 | 2017-08-15 | 5.839 | 6,700,979 | +54,299 | 0.25% | 39,128,260 |
| 2017-08-16 | 2017-08-14 | 5.977 | 6,646,680 | +98,784 | 0.25% | 39,725,599 |
| 2017-08-15 | 2017-08-11 | 5.946 | 6,547,896 | -5,888 | 0.24% | 38,935,010 |
| 2017-08-14 | 2017-08-10 | 6.282 | 6,553,784 | -234,858 | 0.24% | 41,173,982 |
| 2017-08-11 | 2017-08-09 | 6.451 | 6,788,642 | -44,485 | 0.25% | 43,790,941 |
| 2017-08-10 | 2017-08-08 | 6.267 | 6,833,127 | -34,673 | 0.25% | 42,824,497 |
| 2017-08-09 | 2017-08-07 | 6.359 | 6,867,800 | +22,243 | 0.26% | 43,671,679 |
| 2017-08-08 | 2017-08-04 | 6.420 | 6,845,557 | -83,738 | 0.25% | 43,948,798 |
| 2017-08-07 | 2017-08-03 | 5.977 | 6,929,295 | -242,054 | 0.26% | 41,414,720 |
| 2017-08-04 | 2017-08-02 | 6.068 | 7,171,349 | -12,430 | 0.27% | 43,519,138 |
| 2017-08-03 | 2017-08-01 | 5.870 | 7,183,779 | +238,783 | 0.27% | 42,167,039 |
| 2017-08-02 | 2017-07-31 | 5.900 | 6,944,996 | +174,018 | 0.26% | 40,977,761 |
| 2017-08-01 | 2017-07-28 | 5.793 | 6,770,978 | +49,065 | 0.25% | 39,226,498 |
| 2017-07-31 | 2017-07-27 | 5.916 | 6,721,913 | +35,327 | 0.25% | 39,764,248 |
| 2017-07-28 | 2017-07-26 | 6.007 | 6,686,586 | +11,775 | 0.25% | 40,168,527 |
| 2017-07-27 | 2017-07-25 | 5.977 | 6,674,811 | +206,728 | 0.25% | 39,893,731 |
| 2017-07-26 | 2017-07-24 | 6.221 | 6,468,083 | -46,449 | 0.24% | 40,240,087 |
| 2017-07-25 | 2017-07-21 | 6.298 | 6,514,532 | -52,336 | 0.24% | 41,026,962 |
| 2017-07-24 | 2017-07-20 | 6.344 | 6,566,868 | +58,224 | 0.24% | 41,657,702 |
| 2017-07-21 | 2017-07-19 | 6.389 | 6,508,644 | -64,766 | 0.24% | 41,586,821 |
| 2017-07-19 | 2017-07-17 | 5.992 | 6,573,410 | -175,980 | 0.24% | 39,388,161 |
| 2017-07-18 | 2017-07-14 | 5.961 | 6,749,390 | -94,859 | 0.25% | 40,236,301 |
| 2017-07-17 | 2017-07-13 | 5.717 | 6,844,249 | +71,308 | 0.25% | 39,127,881 |
| 2017-07-14 | 2017-07-12 | 5.625 | 6,772,941 | -15,047 | 0.25% | 38,099,040 |
| 2017-07-13 | 2017-07-11 | 5.656 | 6,787,988 | +6,542 | 0.25% | 38,391,202 |
| 2017-07-12 | 2017-07-10 | 5.702 | 6,781,446 | -2,616 | 0.25% | 38,665,182 |
| 2017-07-10 | 2017-07-06 | 5.686 | 6,784,062 | +1,962 | 0.25% | 38,576,398 |
| 2017-07-07 | 2017-07-05 | 5.656 | 6,782,100 | -106,635 | 0.25% | 38,357,901 |
| 2017-07-06 | 2017-07-04 | 5.640 | 6,888,735 | -28,130 | 0.26% | 38,855,703 |
| 2017-07-05 | 2017-07-03 | 5.778 | 6,916,865 | -26,168 | 0.26% | 39,965,939 |
| 2017-07-04 | 2017-06-30 | 5.778 | 6,943,033 | -17,009 | 0.26% | 40,117,139 |
| 2017-07-03 | 2017-06-29 | 5.747 | 6,960,042 | -99,439 | 0.26% | 40,002,637 |
| 2017-06-30 | 2017-06-28 | 5.702 | 7,059,481 | -68,037 | 0.26% | 40,250,430 |
| 2017-06-29 | 2017-06-27 | 5.832 | 7,127,518 | -14,392 | 0.27% | 41,566,351 |
| 2017-06-28 | 2017-06-26 | 5.832 | 7,141,910 | +78,105 | 0.27% | 41,650,282 |
| 2017-06-27 | 2017-06-23 | 5.832 | 7,063,805 | -3,233 | 0.27% | 41,194,789 |
| 2017-06-26 | 2017-06-22 | 5.816 | 7,067,038 | -6,464 | 0.27% | 41,104,323 |
| 2017-06-23 | 2017-06-21 | 5.801 | 7,073,502 | +6,464 | 0.27% | 41,032,500 |
| 2017-06-22 | 2017-06-20 | 5.801 | 7,067,038 | +68,525 | 0.27% | 40,995,003 |
| 2017-06-21 | 2017-06-19 | 5.863 | 6,998,513 | -164,200 | 0.26% | 41,030,538 |
| 2017-06-20 | 2017-06-16 | 5.693 | 7,162,713 | +42,020 | 0.27% | 40,774,401 |
| 2017-06-19 | 2017-06-15 | 5.693 | 7,120,693 | -7,111 | 0.27% | 40,535,199 |
| 2017-06-16 | 2017-06-14 | 5.724 | 7,127,804 | -50,424 | 0.27% | 40,796,199 |
| 2017-06-15 | 2017-06-13 | 5.414 | 7,178,228 | -105,372 | 0.27% | 38,864,002 |
| 2017-06-14 | 2017-06-12 | 5.229 | 7,283,600 | +6,465 | 0.27% | 38,082,462 |
| 2017-06-09 | 2017-06-07 | 5.321 | 7,277,135 | +170,664 | 0.27% | 38,724,079 |
| 2017-06-07 | 2017-06-05 | 5.321 | 7,106,471 | +37,494 | 0.27% | 37,815,919 |
| 2017-06-06 | 2017-06-02 | 5.229 | 7,068,977 | +69,817 | 0.27% | 36,960,301 |
| 2017-06-05 | 2017-06-01 | 5.198 | 6,999,160 | -16,161 | 0.26% | 36,378,721 |
| 2017-06-02 | 2017-05-31 | 5.290 | 7,015,321 | +181,653 | 0.26% | 37,113,839 |
| 2017-06-01 | 2017-05-29 | 5.352 | 6,833,668 | +19,394 | 0.26% | 36,575,662 |
| 2017-05-31 | 2017-05-26 | 5.414 | 6,814,274 | +35,555 | 0.26% | 36,893,500 |
| 2017-05-29 | 2017-05-25 | 5.368 | 6,778,719 | +87,271 | 0.26% | 36,386,420 |
| 2017-05-25 | 2017-05-23 | 5.414 | 6,691,448 | +138,988 | 0.25% | 36,228,502 |
| 2017-05-24 | 2017-05-22 | 5.553 | 6,552,460 | +58,181 | 0.25% | 36,388,240 |
| 2017-05-23 | 2017-05-19 | 5.383 | 6,494,279 | +12,929 | 0.24% | 34,960,080 |
| 2017-05-22 | 2017-05-18 | 5.337 | 6,481,350 | -6,465 | 0.24% | 34,589,700 |
| 2017-05-19 | 2017-05-17 | 5.383 | 6,487,815 | -25,858 | 0.24% | 34,925,283 |
| 2017-05-18 | 2017-05-16 | 5.491 | 6,513,673 | +193,290 | 0.25% | 35,769,802 |
| 2017-05-17 | 2017-05-15 | 5.368 | 6,320,383 | +2,586 | 0.24% | 33,926,191 |
| 2017-05-15 | 2017-05-11 | 5.383 | 6,317,797 | +25,858 | 0.24% | 34,010,040 |
| 2017-05-12 | 2017-05-10 | 5.430 | 6,291,939 | +3,232 | 0.24% | 34,162,831 |
| 2017-05-11 | 2017-05-09 | 5.553 | 6,288,707 | +25,859 | 0.24% | 34,923,522 |
| 2017-05-10 | 2017-05-08 | 5.507 | 6,262,848 | +646 | 0.24% | 34,489,277 |
| 2017-05-09 | 2017-05-05 | 5.445 | 6,262,202 | +97,615 | 0.24% | 34,098,240 |
| 2017-05-08 | 2017-05-04 | 5.724 | 6,164,587 | +129,290 | 0.23% | 35,283,198 |
| 2017-05-05 | 2017-05-02 | 5.770 | 6,035,297 | +51,717 | 0.23% | 34,823,282 |
| 2017-05-04 | 2017-04-28 | 5.847 | 5,983,580 | +12,929 | 0.23% | 34,987,679 |
| 2017-05-02 | 2017-04-27 | 5.847 | 5,970,651 | +12,929 | 0.22% | 34,912,079 |
| 2017-04-28 | 2017-04-26 | 5.971 | 5,957,722 | +11,636 | 0.22% | 35,573,760 |
| 2017-04-27 | 2017-04-25 | 5.956 | 5,946,086 | +6,465 | 0.22% | 35,412,301 |
| 2017-04-26 | 2017-04-24 | 5.956 | 5,939,621 | +25,858 | 0.22% | 35,373,798 |
| 2017-04-25 | 2017-04-21 | 6.033 | 5,913,763 | -647 | 0.22% | 35,677,199 |
| 2017-04-24 | 2017-04-20 | 6.095 | 5,914,410 | +12,929 | 0.22% | 36,047,062 |
| 2017-04-21 | 2017-04-19 | 6.079 | 5,901,481 | +10,990 | 0.22% | 35,876,973 |
| 2017-04-20 | 2017-04-18 | 6.172 | 5,890,491 | +12,929 | 0.22% | 36,356,881 |
| 2017-04-19 | 2017-04-13 | 6.389 | 5,877,562 | -1,293 | 0.22% | 37,549,962 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,878,855 | -71,110 | 0.22% | 38,012,922 |
| 2017-04-13 | 2017-04-11 | 6.358 | 5,949,965 | +51,070 | 0.22% | 37,828,442 |
| 2017-04-12 | 2017-04-10 | 6.404 | 5,898,895 | -77,574 | 0.22% | 37,777,502 |
| 2017-04-11 | 2017-04-07 | 6.435 | 5,976,469 | -47,191 | 0.23% | 38,459,198 |
| 2017-04-10 | 2017-04-06 | 6.296 | 6,023,660 | +8,403 | 0.23% | 37,924,257 |
| 2017-04-07 | 2017-04-05 | 6.327 | 6,015,257 | +33,616 | 0.23% | 38,057,453 |
| 2017-04-05 | 2017-03-31 | 6.064 | 5,981,641 | -32,323 | 0.23% | 36,271,761 |
| 2017-04-03 | 2017-03-30 | 6.141 | 6,013,964 | -12,929 | 0.23% | 36,932,913 |
| 2017-03-31 | 2017-03-29 | 6.249 | 6,026,893 | +8,404 | 0.23% | 37,664,922 |
| 2017-03-30 | 2017-03-28 | 6.157 | 6,018,489 | -12,282 | 0.23% | 37,053,801 |
| 2017-03-29 | 2017-03-27 | 6.079 | 6,030,771 | -20,687 | 0.23% | 36,662,968 |
| 2017-03-28 | 2017-03-24 | 6.296 | 6,051,458 | -6,464 | 0.23% | 38,099,270 |
| 2017-03-27 | 2017-03-23 | 6.265 | 6,057,922 | +10,343 | 0.23% | 37,952,547 |
| 2017-03-24 | 2017-03-22 | 6.358 | 6,047,579 | -5,172 | 0.23% | 38,449,049 |
| 2017-03-23 | 2017-03-21 | 6.482 | 6,052,751 | -79,514 | 0.23% | 39,230,971 |
| 2017-03-22 | 2017-03-20 | 6.466 | 6,132,265 | +44,606 | 0.23% | 39,651,482 |
| 2017-03-21 | 2017-03-17 | 6.219 | 6,087,659 | -7,111 | 0.23% | 37,856,338 |
| 2017-03-20 | 2017-03-16 | 6.219 | 6,094,770 | +19,393 | 0.23% | 37,900,558 |
| 2017-03-17 | 2017-03-15 | 6.017 | 6,075,377 | +40,727 | 0.23% | 36,558,222 |
| 2017-03-16 | 2017-03-14 | 6.126 | 6,034,650 | -1,293 | 0.23% | 36,966,599 |
| 2017-03-15 | 2017-03-13 | 6.064 | 6,035,943 | +12,283 | 0.23% | 36,601,040 |
| 2017-03-14 | 2017-03-10 | 5.940 | 6,023,660 | +14,222 | 0.23% | 35,781,118 |
| 2017-03-13 | 2017-03-09 | 6.079 | 6,009,438 | -17,455 | 0.23% | 36,533,277 |
| 2017-03-10 | 2017-03-08 | 6.234 | 6,026,893 | +22,626 | 0.23% | 37,571,692 |
| 2017-03-09 | 2017-03-07 | 6.234 | 6,004,267 | +19,394 | 0.23% | 37,430,641 |
| 2017-03-08 | 2017-03-06 | 6.311 | 5,984,873 | -9,697 | 0.23% | 37,772,639 |
| 2017-03-07 | 2017-03-03 | 6.157 | 5,994,570 | +18,101 | 0.23% | 36,906,540 |
| 2017-03-06 | 2017-03-02 | 6.327 | 5,976,469 | +1,293 | 0.23% | 37,812,048 |
| 2017-03-03 | 2017-03-01 | 6.358 | 5,975,176 | +37,494 | 0.23% | 37,988,728 |
| 2017-02-28 | 2017-02-24 | 6.404 | 5,937,682 | +18,101 | 0.22% | 38,025,900 |
| 2017-02-27 | 2017-02-23 | 6.621 | 5,919,581 | -32,323 | 0.22% | 39,191,958 |
| 2017-02-24 | 2017-02-22 | 6.636 | 5,951,904 | -39,434 | 0.22% | 39,498,030 |
| 2017-02-23 | 2017-02-21 | 6.497 | 5,991,338 | -18,747 | 0.23% | 38,925,602 |
| 2017-02-22 | 2017-02-20 | 6.482 | 6,010,085 | -25,858 | 0.23% | 38,954,431 |
| 2017-02-21 | 2017-02-17 | 6.482 | 6,035,943 | +29,090 | 0.23% | 39,122,030 |
| 2017-02-20 | 2017-02-16 | 6.636 | 6,006,853 | -160,967 | 0.23% | 39,862,683 |
| 2017-02-17 | 2017-02-15 | 6.574 | 6,167,820 | -51,070 | 0.23% | 40,549,252 |
| 2017-02-16 | 2017-02-14 | 6.342 | 6,218,890 | -71,110 | 0.23% | 39,442,003 |
| 2017-02-15 | 2017-02-13 | 6.358 | 6,290,000 | +15,515 | 0.24% | 39,990,303 |
| 2017-02-14 | 2017-02-10 | 6.219 | 6,274,485 | -56,888 | 0.24% | 39,018,122 |
| 2017-02-13 | 2017-02-09 | 6.188 | 6,331,373 | +54,949 | 0.24% | 39,176,002 |
| 2017-02-10 | 2017-02-08 | 6.126 | 6,276,424 | +9,697 | 0.24% | 38,447,640 |
| 2017-02-09 | 2017-02-07 | 6.126 | 6,266,727 | +45,252 | 0.24% | 38,388,239 |
| 2017-02-08 | 2017-02-06 | 6.172 | 6,221,475 | -16,162 | 0.23% | 38,399,758 |
| 2017-02-07 | 2017-02-03 | 6.342 | 6,237,637 | +60,767 | 0.23% | 39,560,902 |
| 2017-02-06 | 2017-02-02 | 6.482 | 6,176,870 | -13,576 | 0.23% | 40,035,450 |
| 2017-02-03 | 2017-02-01 | 6.296 | 6,190,446 | +6,465 | 0.23% | 38,974,323 |
| 2017-02-02 | 2017-01-27 | 6.296 | 6,183,981 | +58,181 | 0.23% | 38,933,620 |
| 2017-02-01 | 2017-01-25 | 6.389 | 6,125,800 | +16,161 | 0.23% | 39,135,879 |
| 2017-01-26 | 2017-01-24 | 6.373 | 6,109,639 | -313,530 | 0.23% | 38,938,121 |
| 2017-01-25 | 2017-01-23 | 5.987 | 6,423,169 | -439,589 | 0.24% | 38,452,319 |
| 2017-01-24 | 2017-01-20 | 5.878 | 6,862,758 | +258,582 | 0.26% | 40,340,800 |
| 2017-01-17 | 2017-01-13 | 6.095 | 6,604,176 | -9,697 | 0.25% | 40,251,038 |
| 2017-01-16 | 2017-01-12 | 5.878 | 6,613,873 | -19,394 | 0.25% | 38,877,799 |
| 2017-01-13 | 2017-01-11 | 6.048 | 6,633,267 | +2,586 | 0.25% | 40,120,512 |
| 2017-01-12 | 2017-01-10 | 5.925 | 6,630,681 | -646 | 0.25% | 39,284,310 |
| 2017-01-06 | 2017-01-04 | 5.816 | 6,631,327 | -6,465 | 0.25% | 38,570,078 |
| 2017-01-04 | 2016-12-30 | 5.693 | 6,637,792 | +16,161 | 0.25% | 37,786,240 |
| 2016-12-30 | 2016-12-28 | 5.491 | 6,621,631 | +30,384 | 0.25% | 36,362,652 |
| 2016-12-29 | 2016-12-23 | 5.476 | 6,591,247 | +6,464 | 0.25% | 36,093,839 |
| 2016-12-22 | 2016-12-20 | 5.724 | 6,584,783 | -1,293 | 0.25% | 37,688,202 |
| 2016-12-19 | 2016-12-15 | 5.801 | 6,586,076 | -22,625 | 0.25% | 38,205,002 |
| 2016-12-16 | 2016-12-14 | 5.925 | 6,608,701 | -4,526 | 0.25% | 39,154,087 |
| 2016-12-15 | 2016-12-13 | 6.017 | 6,613,227 | +12,929 | 0.25% | 39,794,702 |
| 2016-12-14 | 2016-12-12 | 5.956 | 6,600,298 | -12,929 | 0.25% | 39,308,503 |
| 2016-12-13 | 2016-12-09 | 6.079 | 6,613,227 | +12,283 | 0.25% | 40,203,902 |
| 2016-12-12 | 2016-12-08 | 6.095 | 6,600,944 | +184,239 | 0.25% | 40,231,340 |
| 2016-12-09 | 2016-12-07 | 6.002 | 6,416,705 | +51,717 | 0.24% | 38,512,883 |
| 2016-12-08 | 2016-12-06 | 5.909 | 6,364,988 | +646 | 0.24% | 37,611,719 |
| 2016-12-07 | 2016-12-05 | 5.847 | 6,364,342 | +31,030 | 0.24% | 37,214,101 |
| 2016-12-06 | 2016-12-02 | 5.956 | 6,333,312 | -16,161 | 0.24% | 37,718,450 |
| 2016-12-05 | 2016-12-01 | 5.956 | 6,349,473 | +51,070 | 0.24% | 37,814,698 |
| 2016-12-02 | 2016-11-30 | 6.048 | 6,298,403 | +27,151 | 0.24% | 38,095,127 |
| 2016-12-01 | 2016-11-29 | 6.234 | 6,271,252 | +116,361 | 0.24% | 39,095,028 |
| 2016-11-30 | 2016-11-28 | 6.482 | 6,154,891 | -6,464 | 0.23% | 39,892,993 |
| 2016-11-29 | 2016-11-25 | 6.451 | 6,161,355 | +42,019 | 0.23% | 39,744,269 |
| 2016-11-28 | 2016-11-24 | 6.435 | 6,119,336 | -296,076 | 0.23% | 39,378,562 |
| 2016-11-25 | 2016-11-23 | 6.389 | 6,415,412 | +19,394 | 0.24% | 40,986,122 |
| 2016-11-24 | 2016-11-22 | 6.466 | 6,396,018 | -6,465 | 0.24% | 41,356,920 |
| 2016-11-23 | 2016-11-21 | 6.311 | 6,402,483 | +18,101 | 0.24% | 40,408,323 |
| 2016-11-22 | 2016-11-18 | 6.327 | 6,384,382 | +566,940 | 0.24% | 40,392,841 |
| 2016-11-18 | 2016-11-16 | 6.466 | 5,817,442 | -6,464 | 0.22% | 37,615,823 |
| 2016-11-17 | 2016-11-15 | 6.559 | 5,823,906 | -6,465 | 0.22% | 38,198,160 |
| 2016-11-16 | 2016-11-14 | 6.775 | 5,830,371 | -15,514 | 0.22% | 39,503,223 |
| 2016-11-15 | 2016-11-11 | 6.729 | 5,845,885 | -10,990 | 0.22% | 39,337,047 |
| 2016-11-14 | 2016-11-10 | 6.683 | 5,856,875 | -12,929 | 0.22% | 39,139,199 |
| 2016-11-11 | 2016-11-09 | 6.466 | 5,869,804 | +646 | 0.22% | 37,954,398 |
| 2016-11-10 | 2016-11-08 | 6.652 | 5,869,158 | +7,758 | 0.22% | 39,039,701 |
| 2016-11-09 | 2016-11-07 | 6.961 | 5,861,400 | +24,565 | 0.22% | 40,801,497 |
| 2016-11-08 | 2016-11-04 | 6.806 | 5,836,835 | -21,333 | 0.22% | 39,727,599 |
| 2016-11-07 | 2016-11-03 | 6.744 | 5,858,168 | +646 | 0.22% | 39,510,319 |
| 2016-11-04 | 2016-11-02 | 6.791 | 5,857,522 | +20,687 | 0.22% | 39,777,792 |
| 2016-11-03 | 2016-11-01 | 6.837 | 5,836,835 | +51,070 | 0.22% | 39,908,179 |
| 2016-11-02 | 2016-10-31 | 6.806 | 5,785,765 | +5,171 | 0.22% | 39,379,998 |
| 2016-11-01 | 2016-10-28 | 6.884 | 5,780,594 | +1,940 | 0.22% | 39,791,903 |
| 2016-10-31 | 2016-10-27 | 6.899 | 5,778,654 | +23,272 | 0.22% | 39,867,938 |
| 2016-10-28 | 2016-10-26 | 7.239 | 5,755,382 | +53,009 | 0.22% | 41,666,041 |
| 2016-10-27 | 2016-10-25 | 7.332 | 5,702,373 | -3,878 | 0.21% | 41,811,542 |
| 2016-10-26 | 2016-10-24 | 7.394 | 5,706,251 | -35,555 | 0.21% | 42,193,057 |
| 2016-10-25 | 2016-10-20 | 6.930 | 5,741,806 | +17,454 | 0.22% | 39,791,357 |
| 2016-10-24 | 2016-10-19 | 6.899 | 5,724,352 | -40,727 | 0.22% | 39,493,299 |
| 2016-10-20 | 2016-10-18 | 6.868 | 5,765,079 | -16,161 | 0.22% | 39,595,922 |
| 2016-10-19 | 2016-10-17 | 6.760 | 5,781,240 | -5,818 | 0.22% | 39,080,909 |
| 2016-10-18 | 2016-10-14 | 6.698 | 5,787,058 | -2,586 | 0.22% | 38,762,159 |
| 2016-10-17 | 2016-10-13 | 6.652 | 5,789,644 | +6,465 | 0.22% | 38,510,800 |
| 2016-10-14 | 2016-10-12 | 6.667 | 5,783,179 | -29,091 | 0.22% | 38,557,257 |
| 2016-10-13 | 2016-10-11 | 6.775 | 5,812,270 | +1,293 | 0.22% | 39,380,581 |
| 2016-10-12 | 2016-10-07 | 6.806 | 5,810,977 | -7,111 | 0.22% | 39,551,600 |
| 2016-10-11 | 2016-10-06 | 6.806 | 5,818,088 | -20,040 | 0.22% | 39,600,000 |
| 2016-10-07 | 2016-10-05 | 6.636 | 5,838,128 | +3,232 | 0.22% | 38,742,990 |
| 2016-10-06 | 2016-10-04 | 6.528 | 5,834,896 | -1,939 | 0.22% | 38,089,721 |
| 2016-10-05 | 2016-10-03 | 6.373 | 5,836,835 | +2,586 | 0.22% | 37,199,479 |
| 2016-10-04 | 2016-09-30 | 6.482 | 5,834,249 | -6,465 | 0.22% | 37,814,748 |
| 2016-10-03 | 2016-09-29 | 6.652 | 5,840,714 | -109,897 | 0.22% | 38,850,501 |
| 2016-09-30 | 2016-09-28 | 6.188 | 5,950,611 | +29,737 | 0.22% | 36,820,000 |
| 2016-09-29 | 2016-09-27 | 6.157 | 5,920,874 | +1,293 | 0.22% | 36,452,819 |
| 2016-09-27 | 2016-09-23 | 6.342 | 5,919,581 | -27,151 | 0.22% | 37,543,698 |
| 2016-09-26 | 2016-09-22 | 6.296 | 5,946,732 | -129,938 | 0.22% | 37,439,928 |
| 2016-09-23 | 2016-09-21 | 6.172 | 6,076,670 | -27,797 | 0.23% | 37,506,002 |
| 2016-09-22 | 2016-09-20 | 6.188 | 6,104,467 | -64,646 | 0.23% | 37,771,999 |
| 2016-09-21 | 2016-09-19 | 6.017 | 6,169,113 | +14,222 | 0.23% | 37,122,272 |
| 2016-09-20 | 2016-09-15 | 5.987 | 6,154,891 | +12,929 | 0.23% | 36,846,272 |
| 2016-09-19 | 2016-09-14 | 5.956 | 6,141,962 | -43,312 | 0.23% | 36,578,853 |
| 2016-09-15 | 2016-09-13 | 5.987 | 6,185,274 | +51,070 | 0.23% | 37,028,160 |
| 2016-09-14 | 2016-09-12 | 6.017 | 6,134,204 | -74,989 | 0.23% | 36,912,210 |
| 2016-09-13 | 2016-09-09 | 6.095 | 6,209,193 | -255,349 | 0.23% | 37,843,701 |
| 2016-09-12 | 2016-09-08 | 6.219 | 6,464,542 | +54,302 | 0.24% | 40,199,999 |
| 2016-09-09 | 2016-09-07 | 5.847 | 6,410,240 | +184,886 | 0.24% | 37,482,480 |
| 2016-09-08 | 2016-09-06 | 6.110 | 6,225,354 | +20,686 | 0.23% | 38,038,499 |
| 2016-09-07 | 2016-09-05 | 6.002 | 6,204,668 | -47,837 | 0.23% | 37,240,242 |
| 2016-09-06 | 2016-09-02 | 6.095 | 6,252,505 | +14,868 | 0.24% | 38,107,679 |
| 2016-09-05 | 2016-09-01 | 5.956 | 6,237,637 | -84,039 | 0.23% | 37,148,651 |
| 2016-09-02 | 2016-08-31 | 5.739 | 6,321,676 | -33,615 | 0.24% | 36,280,091 |
| 2016-09-01 | 2016-08-30 | 5.754 | 6,355,291 | -10,344 | 0.24% | 36,571,318 |
| 2016-08-31 | 2016-08-29 | 5.538 | 6,365,635 | -79,514 | 0.24% | 35,252,262 |
| 2016-08-30 | 2016-08-26 | 5.507 | 6,445,149 | +25,859 | 0.24% | 35,493,202 |
| 2016-08-29 | 2016-08-25 | 5.522 | 6,419,290 | +100,846 | 0.24% | 35,450,098 |
| 2016-08-25 | 2016-08-23 | 5.754 | 6,318,444 | -13,575 | 0.24% | 36,359,283 |
| 2016-08-24 | 2016-08-22 | 5.584 | 6,332,019 | +16,808 | 0.24% | 35,359,950 |
| 2016-08-23 | 2016-08-19 | 5.507 | 6,315,211 | +98,261 | 0.24% | 34,777,639 |
| 2016-08-22 | 2016-08-18 | 5.754 | 6,216,950 | -277,976 | 0.23% | 35,775,239 |
| 2016-08-19 | 2016-08-17 | 5.956 | 6,494,926 | +33,616 | 0.24% | 38,680,953 |
| 2016-08-18 | 2016-08-16 | 6.033 | 6,461,310 | +18,101 | 0.24% | 38,980,501 |
| 2016-08-17 | 2016-08-15 | 6.048 | 6,443,209 | +239,188 | 0.24% | 38,970,969 |
| 2016-08-16 | 2016-08-12 | 6.188 | 6,204,021 | +77,574 | 0.23% | 38,387,999 |
| 2016-08-15 | 2016-08-11 | 6.188 | 6,126,447 | +32,323 | 0.23% | 37,908,002 |
| 2016-08-10 | 2016-08-08 | 6.435 | 6,094,124 | -12,929 | 0.23% | 39,216,321 |
| 2016-08-09 | 2016-08-05 | 6.157 | 6,107,053 | +6,465 | 0.23% | 37,599,060 |
| 2016-08-08 | 2016-08-04 | 6.188 | 6,100,588 | -22,626 | 0.23% | 37,747,997 |
| 2016-08-05 | 2016-08-03 | 6.203 | 6,123,214 | +24,565 | 0.23% | 37,982,718 |
| 2016-08-04 | 2016-08-01 | 6.451 | 6,098,649 | -5,172 | 0.23% | 39,339,779 |
| 2016-08-01 | 2016-07-28 | 6.157 | 6,103,821 | +5,172 | 0.23% | 37,579,162 |
| 2016-07-29 | 2016-07-27 | 6.110 | 6,098,649 | +1,939 | 0.23% | 37,264,299 |
| 2016-07-27 | 2016-07-25 | 6.249 | 6,096,710 | -6,464 | 0.23% | 38,101,242 |
| 2016-07-26 | 2016-07-22 | 6.234 | 6,103,174 | +6,464 | 0.23% | 38,047,228 |
| 2016-07-22 | 2016-07-20 | 6.249 | 6,096,710 | +14,222 | 0.23% | 38,101,242 |
| 2016-07-20 | 2016-07-18 | 6.791 | 6,082,488 | +2,586 | 0.23% | 41,305,512 |
| 2016-07-18 | 2016-07-14 | 6.791 | 6,079,902 | -38,787 | 0.23% | 41,287,951 |
| 2016-07-15 | 2016-07-13 | 7.007 | 6,118,689 | -38,787 | 0.23% | 42,876,449 |
| 2016-07-14 | 2016-07-12 | 7.007 | 6,157,476 | -54,949 | 0.23% | 43,148,247 |
| 2016-07-13 | 2016-07-11 | 6.528 | 6,212,425 | -25,858 | 0.23% | 40,554,200 |
| 2016-07-12 | 2016-07-08 | 6.311 | 6,238,283 | -27,798 | 0.23% | 39,371,999 |
| 2016-07-11 | 2016-07-07 | 6.280 | 6,266,081 | +1,940 | 0.24% | 39,353,582 |
| 2016-07-08 | 2016-07-06 | 6.203 | 6,264,141 | +12,929 | 0.24% | 38,856,898 |
| 2016-07-07 | 2016-07-05 | 6.265 | 6,251,212 | -45,899 | 0.24% | 39,163,498 |
| 2016-07-06 | 2016-07-04 | 6.420 | 6,297,111 | -7,111 | 0.24% | 40,425,153 |
| 2016-07-05 | 2016-06-30 | 6.234 | 6,304,222 | -74,988 | 0.24% | 39,300,563 |
| 2016-07-04 | 2016-06-29 | 6.327 | 6,379,210 | +10,343 | 0.24% | 40,360,119 |
| 2016-06-30 | 2016-06-28 | 6.280 | 6,368,867 | -32,323 | 0.24% | 39,999,120 |
| 2016-06-29 | 2016-06-27 | 6.203 | 6,401,190 | -107,958 | 0.24% | 39,707,022 |
| 2016-06-28 | 2016-06-24 | 5.925 | 6,509,148 | +1,940 | 0.25% | 38,564,273 |
| 2016-06-27 | 2016-06-23 | 6.017 | 6,507,208 | -37,495 | 0.25% | 39,156,739 |
| 2016-06-24 | 2016-06-22 | 6.064 | 6,544,703 | -37,494 | 0.25% | 39,686,083 |
| 2016-06-23 | 2016-06-21 | 5.770 | 6,582,197 | -42,666 | 0.25% | 37,978,861 |
| 2016-06-22 | 2016-06-20 | 5.847 | 6,624,863 | -7,111 | 0.25% | 38,737,441 |
| 2016-06-21 | 2016-06-17 | 5.615 | 6,631,974 | -28,444 | 0.25% | 37,240,171 |
| 2016-06-20 | 2016-06-16 | 5.368 | 6,660,418 | +19,394 | 0.25% | 35,751,411 |
| 2016-06-17 | 2016-06-15 | 5.445 | 6,641,024 | -12,929 | 0.25% | 36,160,959 |
| 2016-06-15 | 2016-06-13 | 5.259 | 6,653,953 | -5,172 | 0.25% | 34,996,199 |
| 2016-06-14 | 2016-06-10 | 5.290 | 6,659,125 | +25,858 | 0.25% | 35,229,421 |
| 2016-06-10 | 2016-06-07 | 5.662 | 6,633,267 | -8,404 | 0.25% | 37,555,262 |
| 2016-06-06 | 2016-06-02 | 5.399 | 6,641,671 | +6,465 | 0.25% | 35,856,262 |
| 2016-06-02 | 2016-05-31 | 5.399 | 6,635,206 | -25,858 | 0.25% | 35,821,359 |
| 2016-06-01 | 2016-05-30 | 5.275 | 6,661,064 | -12,929 | 0.25% | 35,136,639 |
| 2016-05-31 | 2016-05-27 | 5.229 | 6,673,993 | +6,464 | 0.25% | 34,895,118 |
| 2016-05-30 | 2016-05-26 | 5.321 | 6,667,529 | -9,697 | 0.25% | 35,480,161 |
| 2016-05-27 | 2016-05-25 | 5.120 | 6,677,226 | -21,333 | 0.25% | 34,188,992 |
| 2016-05-25 | 2016-05-23 | 4.780 | 6,698,559 | -21,333 | 0.25% | 32,018,582 |
| 2016-05-24 | 2016-05-20 | 4.718 | 6,719,892 | -1,293 | 0.25% | 31,704,752 |
| 2016-05-20 | 2016-05-18 | 4.749 | 6,721,185 | -6,464 | 0.25% | 31,918,792 |
| 2016-05-17 | 2016-05-13 | 4.625 | 6,727,649 | +16,808 | 0.25% | 31,116,930 |
| 2016-05-13 | 2016-05-11 | 4.904 | 6,710,841 | +2,586 | 0.25% | 32,907,769 |
| 2016-05-09 | 2016-05-05 | 5.275 | 6,708,255 | +19,393 | 0.25% | 35,385,568 |
| 2016-05-06 | 2016-05-04 | 5.383 | 6,688,862 | +26,505 | 0.25% | 36,007,561 |
| 2016-05-05 | 2016-05-03 | 5.538 | 6,662,357 | +8,404 | 0.25% | 36,895,479 |
| 2016-05-04 | 2016-04-29 | 5.693 | 6,653,953 | +6,464 | 0.25% | 37,878,238 |
| 2016-05-03 | 2016-04-28 | 5.708 | 6,647,489 | -2,586 | 0.25% | 37,944,272 |
| 2016-04-28 | 2016-04-26 | 5.693 | 6,650,075 | -38,787 | 0.25% | 37,856,163 |
| 2016-04-27 | 2016-04-25 | 5.677 | 6,688,862 | -39,434 | 0.25% | 37,973,491 |
| 2016-04-26 | 2016-04-22 | 5.631 | 6,728,296 | -1,621 | 0.25% | 37,885,123 |
| 2016-04-25 | 2016-04-21 | 5.739 | 6,729,917 | -28,762 | 0.25% | 38,622,986 |
| 2016-04-19 | 2016-04-15 | 5.801 | 6,758,679 | -646 | 0.25% | 39,206,251 |
| 2016-04-18 | 2016-04-14 | 5.785 | 6,759,325 | -10,990 | 0.25% | 39,105,438 |
| 2016-04-15 | 2016-04-13 | 5.631 | 6,770,315 | -53,656 | 0.26% | 38,121,720 |
| 2016-04-14 | 2016-04-12 | 5.321 | 6,823,971 | +6,465 | 0.26% | 36,312,641 |
| 2016-04-13 | 2016-04-11 | 5.259 | 6,817,506 | -13,576 | 0.26% | 35,856,399 |
| 2016-04-08 | 2016-04-06 | 4.996 | 6,831,082 | -25,858 | 0.26% | 34,131,411 |
| 2016-04-06 | 2016-04-01 | 4.919 | 6,856,940 | +25,858 | 0.26% | 33,730,261 |
| 2016-04-01 | 2016-03-30 | 5.043 | 6,831,082 | -2,586 | 0.26% | 34,448,421 |
| 2016-03-29 | 2016-03-23 | 5.151 | 6,833,668 | -16,161 | 0.26% | 35,201,432 |
| 2016-03-23 | 2016-03-21 | 5.244 | 6,849,829 | -32,969 | 0.26% | 35,920,441 |
| 2016-03-22 | 2016-03-18 | 5.151 | 6,882,798 | -29,737 | 0.26% | 35,454,510 |
| 2016-03-21 | 2016-03-17 | 4.950 | 6,912,535 | -12,929 | 0.26% | 34,217,600 |
| 2016-03-18 | 2016-03-16 | 4.734 | 6,925,464 | -64,645 | 0.26% | 32,781,780 |
| 2016-03-16 | 2016-03-14 | 4.904 | 6,990,109 | -16,808 | 0.26% | 34,277,208 |
| 2016-03-11 | 2016-03-09 | 4.749 | 7,006,917 | +3,878 | 0.26% | 33,275,729 |
| 2016-03-09 | 2016-03-07 | 4.919 | 7,003,039 | -31,676 | 0.26% | 34,448,942 |
| 2016-03-08 | 2016-03-04 | 4.749 | 7,034,715 | -51,070 | 0.26% | 33,407,741 |
| 2016-03-07 | 2016-03-03 | 4.517 | 7,085,785 | -32,322 | 0.27% | 32,006,121 |
| 2016-03-04 | 2016-03-02 | 4.362 | 7,118,107 | -6,465 | 0.27% | 31,051,018 |
| 2016-03-03 | 2016-03-01 | 4.115 | 7,124,572 | -8,404 | 0.27% | 29,315,860 |
| 2016-03-01 | 2016-02-26 | 4.068 | 7,132,976 | -25,858 | 0.27% | 29,019,421 |
| 2016-02-29 | 2016-02-25 | 3.960 | 7,158,834 | -25,858 | 0.27% | 28,349,440 |
| 2016-02-24 | 2016-02-22 | 4.177 | 7,184,692 | +12,929 | 0.27% | 30,007,799 |
| 2016-02-19 | 2016-02-17 | 4.022 | 7,171,763 | -122,826 | 0.27% | 28,844,400 |
| 2016-02-18 | 2016-02-16 | 3.960 | 7,294,589 | -109,898 | 0.27% | 28,887,038 |
| 2016-02-15 | 2016-02-11 | 3.821 | 7,404,487 | +245,653 | 0.28% | 28,291,381 |
| 2016-02-11 | 2016-02-04 | 4.130 | 7,158,834 | -116,362 | 0.27% | 29,567,580 |
| 2016-02-05 | 2016-02-03 | 3.867 | 7,275,196 | -32,322 | 0.27% | 28,135,001 |
| 2016-02-04 | 2016-02-02 | 3.960 | 7,307,518 | +31,676 | 0.28% | 28,938,238 |
| 2016-02-03 | 2016-02-01 | 4.068 | 7,275,842 | -19,394 | 0.27% | 29,600,649 |
| 2016-02-02 | 2016-01-29 | 4.068 | 7,295,236 | -71,756 | 0.27% | 29,679,551 |
| 2016-02-01 | 2016-01-28 | 3.883 | 7,366,992 | +33,615 | 0.28% | 28,603,959 |
| 2016-01-29 | 2016-01-27 | 3.805 | 7,333,377 | +137,695 | 0.28% | 27,906,241 |
| 2016-01-28 | 2016-01-26 | 3.836 | 7,195,682 | -51,716 | 0.27% | 27,604,880 |
| 2016-01-27 | 2016-01-25 | 4.068 | 7,247,398 | -38,787 | 0.27% | 29,484,929 |
| 2016-01-26 | 2016-01-22 | 4.037 | 7,286,185 | -38,788 | 0.27% | 29,417,308 |
| 2016-01-25 | 2016-01-21 | 3.589 | 7,324,973 | -19,393 | 0.28% | 26,287,921 |
| 2016-01-22 | 2016-01-20 | 3.713 | 7,344,366 | -78,221 | 0.28% | 27,266,399 |
| 2016-01-21 | 2016-01-19 | 3.945 | 7,422,587 | +111,190 | 0.28% | 29,279,099 |
| 2016-01-20 | 2016-01-18 | 3.836 | 7,311,397 | +87,271 | 0.28% | 28,048,799 |
| 2016-01-19 | 2016-01-15 | 4.006 | 7,224,126 | -26,505 | 0.27% | 28,943,250 |
| 2016-01-18 | 2016-01-14 | 4.146 | 7,250,631 | +64,646 | 0.27% | 30,058,882 |
| 2016-01-15 | 2016-01-13 | 4.177 | 7,185,985 | +31,676 | 0.27% | 30,013,200 |
| 2016-01-14 | 2016-01-12 | 4.177 | 7,154,309 | +32,323 | 0.27% | 29,880,901 |
| 2016-01-13 | 2016-01-11 | 4.285 | 7,121,986 | +11,636 | 0.27% | 30,517,089 |
| 2016-01-12 | 2016-01-08 | 4.486 | 7,110,350 | -131,230 | 0.27% | 31,897,100 |
| 2016-01-11 | 2016-01-07 | 4.347 | 7,241,580 | -38,141 | 0.27% | 31,477,619 |
| 2016-01-08 | 2016-01-06 | 4.734 | 7,279,721 | +174,543 | 0.27% | 34,458,660 |
| 2016-01-06 | 2016-01-04 | 4.424 | 7,105,178 | +6,464 | 0.27% | 31,434,259 |
| 2015-12-29 | 2015-12-24 | 4.826 | 7,098,714 | -8,404 | 0.27% | 34,260,721 |
| 2015-12-23 | 2015-12-21 | 4.718 | 7,107,118 | -6,464 | 0.27% | 33,531,702 |
| 2015-12-22 | 2015-12-18 | 4.532 | 7,113,582 | +4,525 | 0.27% | 32,241,719 |
| 2015-12-18 | 2015-12-16 | 4.625 | 7,109,057 | -118,301 | 0.27% | 32,881,030 |
| 2015-12-17 | 2015-12-15 | 4.517 | 7,227,358 | +18,101 | 0.27% | 32,645,599 |
| 2015-12-16 | 2015-12-14 | 4.517 | 7,209,257 | +129,290 | 0.27% | 32,563,838 |
| 2015-12-11 | 2015-12-09 | 4.703 | 7,079,967 | -32,322 | 0.27% | 33,294,082 |
| 2015-12-10 | 2015-12-08 | 4.687 | 7,112,289 | +34,908 | 0.27% | 33,336,059 |
| 2015-12-08 | 2015-12-04 | 4.950 | 7,077,381 | +1,940 | 0.27% | 35,033,601 |
| 2015-12-07 | 2015-12-03 | 5.027 | 7,075,441 | +10,343 | 0.27% | 35,571,248 |
| 2015-12-02 | 2015-11-30 | 4.826 | 7,065,098 | +9,697 | 0.27% | 34,098,479 |
| 2015-12-01 | 2015-11-27 | 5.027 | 7,055,401 | +32,322 | 0.27% | 35,470,498 |
| 2015-11-27 | 2015-11-25 | 5.120 | 7,023,079 | +5,818 | 0.26% | 35,959,842 |
| 2015-11-26 | 2015-11-24 | 5.182 | 7,017,261 | -2,585 | 0.26% | 36,364,252 |
| 2015-11-24 | 2015-11-20 | 5.399 | 7,019,846 | +38,787 | 0.26% | 37,897,908 |
| 2015-11-23 | 2015-11-19 | 5.383 | 6,981,059 | -51,716 | 0.26% | 37,580,519 |
| 2015-11-20 | 2015-11-18 | 5.136 | 7,032,775 | +21,333 | 0.26% | 36,118,278 |
| 2015-11-18 | 2015-11-16 | 5.244 | 7,011,442 | -8,404 | 0.26% | 36,767,938 |
| 2015-11-16 | 2015-11-12 | 5.476 | 7,019,846 | +12,929 | 0.26% | 38,440,858 |
| 2015-11-13 | 2015-11-11 | 5.383 | 7,006,917 | -6,465 | 0.26% | 37,719,719 |
| 2015-11-12 | 2015-11-10 | 5.538 | 7,013,382 | -19,393 | 0.26% | 38,839,421 |
| 2015-11-11 | 2015-11-09 | 5.538 | 7,032,775 | -5,172 | 0.26% | 38,946,818 |
| 2015-11-06 | 2015-11-04 | 5.615 | 7,037,947 | -32,969 | 0.27% | 39,519,810 |
| 2015-11-03 | 2015-10-30 | 5.151 | 7,070,916 | +1,293 | 0.27% | 36,423,539 |
| 2015-11-02 | 2015-10-29 | 5.321 | 7,069,623 | +1,939 | 0.27% | 37,619,838 |
| 2015-10-30 | 2015-10-28 | 5.430 | 7,067,684 | -6,465 | 0.27% | 38,374,830 |
| 2015-10-29 | 2015-10-27 | 5.569 | 7,074,149 | +3,233 | 0.27% | 39,394,803 |
| 2015-10-28 | 2015-10-26 | 5.677 | 7,070,916 | -647 | 0.27% | 40,142,459 |
| 2015-10-23 | 2015-10-20 | 5.708 | 7,071,563 | +6,465 | 0.27% | 40,364,912 |
| 2015-10-20 | 2015-10-16 | 5.785 | 7,065,098 | +30,383 | 0.27% | 40,874,459 |
| 2015-10-19 | 2015-10-15 | 5.878 | 7,034,715 | -6,464 | 0.26% | 41,351,601 |
| 2015-10-16 | 2015-10-14 | 5.754 | 7,041,179 | +5,171 | 0.27% | 40,518,238 |
| 2015-10-15 | 2015-10-13 | 5.987 | 7,036,008 | -16,808 | 0.27% | 42,121,082 |
| 2015-10-14 | 2015-10-12 | 5.940 | 7,052,816 | -22,625 | 0.27% | 41,894,403 |
| 2015-10-13 | 2015-10-09 | 5.816 | 7,075,441 | +9,696 | 0.27% | 41,153,198 |
| 2015-10-12 | 2015-10-08 | 5.863 | 7,065,745 | +9,697 | 0.27% | 41,424,702 |
| 2015-10-09 | 2015-10-07 | 5.832 | 7,056,048 | -127,998 | 0.27% | 41,149,551 |
| 2015-10-08 | 2015-10-06 | 5.229 | 7,184,046 | -31,676 | 0.27% | 37,561,941 |
| 2015-10-07 | 2015-10-05 | 5.120 | 7,215,722 | -39,434 | 0.27% | 36,946,220 |
| 2015-10-06 | 2015-10-02 | 4.950 | 7,255,156 | -34,433 | 0.27% | 35,913,602 |
| 2015-10-05 | 2015-09-30 | 4.842 | 7,289,589 | -28,273 | 0.27% | 35,294,709 |
| 2015-10-02 | 2015-09-29 | 4.641 | 7,317,862 | +154,503 | 0.28% | 33,960,001 |
| 2015-09-29 | 2015-09-24 | 4.966 | 7,163,359 | -20,687 | 0.27% | 35,570,009 |
| 2015-09-25 | 2015-09-23 | 4.981 | 7,184,046 | -16,808 | 0.27% | 35,783,861 |
| 2015-09-24 | 2015-09-22 | 5.012 | 7,200,854 | +18,748 | 0.27% | 36,090,362 |
| 2015-09-23 | 2015-09-21 | 5.027 | 7,182,106 | +8,404 | 0.27% | 36,107,498 |
| 2015-09-22 | 2015-09-18 | 5.120 | 7,173,702 | -11,637 | 0.27% | 36,731,068 |
| 2015-09-21 | 2015-09-17 | 5.058 | 7,185,339 | +27,798 | 0.27% | 36,346,052 |
| 2015-09-18 | 2015-09-16 | 5.105 | 7,157,541 | +21,333 | 0.27% | 36,537,599 |
| 2015-09-17 | 2015-09-15 | 5.120 | 7,136,208 | -7,758 | 0.27% | 36,539,089 |
| 2015-09-16 | 2015-09-14 | 5.089 | 7,143,966 | +6,465 | 0.27% | 36,357,792 |
| 2015-09-15 | 2015-09-11 | 5.213 | 7,137,501 | +89,857 | 0.27% | 37,208,170 |
| 2015-09-14 | 2015-09-10 | 5.182 | 7,047,644 | +30,383 | 0.27% | 36,521,701 |
| 2015-09-11 | 2015-09-09 | 5.430 | 7,017,261 | +21,980 | 0.26% | 38,101,052 |
| 2015-09-10 | 2015-09-08 | 5.275 | 6,995,281 | +33,616 | 0.26% | 36,899,609 |
| 2015-09-09 | 2015-09-07 | 5.290 | 6,961,665 | +6,464 | 0.26% | 36,829,977 |
| 2015-09-08 | 2015-09-04 | 5.383 | 6,955,201 | +12,929 | 0.26% | 37,441,320 |
| 2015-09-07 | 2015-09-02 | 5.476 | 6,942,272 | -25,858 | 0.26% | 38,016,061 |
| 2015-09-04 | 2015-09-01 | 5.461 | 6,968,130 | +3,232 | 0.26% | 38,049,870 |
| 2015-09-01 | 2015-08-28 | 5.724 | 6,964,898 | -27,151 | 0.26% | 39,863,801 |
| 2015-08-31 | 2015-08-27 | 5.584 | 6,992,049 | +31,030 | 0.26% | 39,045,761 |
| 2015-08-28 | 2015-08-26 | 5.569 | 6,961,019 | -47,838 | 0.26% | 38,764,800 |
| 2015-08-27 | 2015-08-25 | 5.491 | 7,008,857 | -2,585 | 0.26% | 38,489,102 |
| 2015-08-26 | 2015-08-24 | 5.445 | 7,011,442 | -27,798 | 0.26% | 38,177,918 |
| 2015-08-24 | 2015-08-20 | 5.847 | 7,039,240 | -32,323 | 0.27% | 41,160,420 |
| 2015-08-21 | 2015-08-19 | 5.878 | 7,071,563 | -24,565 | 0.27% | 41,568,202 |
| 2015-08-20 | 2015-08-18 | 5.863 | 7,096,128 | -56,888 | 0.27% | 41,602,830 |
| 2015-08-18 | 2015-08-14 | 5.940 | 7,153,016 | +4,525 | 0.27% | 42,489,600 |
| 2015-08-17 | 2015-08-13 | 6.017 | 7,148,491 | -6,464 | 0.27% | 43,015,622 |
| 2015-08-14 | 2015-08-12 | 5.909 | 7,154,955 | -14,869 | 0.27% | 42,279,758 |
| 2015-08-13 | 2015-08-11 | 5.971 | 7,169,824 | -646 | 0.27% | 42,811,262 |
| 2015-08-12 | 2015-08-10 | 6.017 | 7,170,470 | +18,747 | 0.27% | 43,147,879 |
| 2015-08-11 | 2015-08-07 | 5.724 | 7,151,723 | -39,434 | 0.27% | 40,933,100 |
| 2015-08-10 | 2015-08-06 | 5.569 | 7,191,157 | +82,746 | 0.27% | 40,046,402 |
| 2015-08-07 | 2015-08-05 | 5.693 | 7,108,411 | -51,716 | 0.27% | 40,465,282 |
| 2015-08-06 | 2015-08-04 | 5.739 | 7,160,127 | -12,929 | 0.27% | 41,091,960 |
| 2015-08-05 | 2015-08-03 | 5.801 | 7,173,056 | +1,939 | 0.27% | 41,610,000 |
| 2015-08-03 | 2015-07-30 | 5.878 | 7,171,117 | +18,101 | 0.27% | 42,153,402 |
| 2015-07-31 | 2015-07-29 | 5.909 | 7,153,016 | -1,293 | 0.27% | 42,268,300 |
| 2015-07-30 | 2015-07-28 | 5.832 | 7,154,309 | +90,504 | 0.27% | 41,722,591 |
| 2015-07-29 | 2015-07-27 | 5.724 | 7,063,805 | +5,171 | 0.27% | 40,429,899 |
| 2015-07-28 | 2015-07-24 | 6.033 | 7,058,634 | +19,394 | 0.27% | 42,584,102 |
| 2015-07-24 | 2015-07-22 | 5.987 | 7,039,240 | +51,070 | 0.27% | 42,140,430 |
| 2015-07-23 | 2015-07-21 | 6.033 | 6,988,170 | +6,464 | 0.26% | 42,158,999 |
| 2015-07-21 | 2015-07-17 | 6.048 | 6,981,706 | +42,020 | 0.26% | 42,228,003 |
| 2015-07-20 | 2015-07-16 | 6.079 | 6,939,686 | +120,887 | 0.26% | 42,188,550 |
| 2015-07-17 | 2015-07-15 | 6.064 | 6,818,799 | +34,908 | 0.26% | 41,348,159 |
| 2015-07-16 | 2015-07-14 | 6.126 | 6,783,891 | +19,394 | 0.26% | 41,556,243 |
| 2015-07-15 | 2015-07-13 | 6.404 | 6,764,497 | +8,404 | 0.25% | 43,320,960 |
| 2015-07-14 | 2015-07-10 | 6.296 | 6,756,093 | -42,666 | 0.25% | 42,535,570 |
| 2015-07-13 | 2015-07-09 | 6.079 | 6,798,759 | -44,605 | 0.26% | 41,331,810 |
| 2015-07-10 | 2015-07-08 | 5.615 | 6,843,364 | +19,393 | 0.26% | 38,427,178 |
| 2015-07-09 | 2015-07-07 | 6.033 | 6,823,971 | +27,151 | 0.26% | 41,168,402 |
| 2015-07-08 | 2015-07-06 | 6.451 | 6,796,820 | -54,302 | 0.26% | 43,843,382 |
| 2015-07-07 | 2015-07-03 | 6.698 | 6,851,122 | +56,242 | 0.26% | 45,889,341 |
| 2015-07-06 | 2015-07-02 | 6.899 | 6,794,880 | +67,877 | 0.26% | 46,879,058 |
| 2015-07-03 | 2015-06-30 | 7.162 | 6,727,003 | +75,636 | 0.25% | 48,179,783 |
| 2015-07-02 | 2015-06-29 | 7.131 | 6,651,367 | +27,151 | 0.25% | 47,432,287 |
| 2015-06-30 | 2015-06-26 | 7.379 | 6,624,216 | +37,494 | 0.25% | 48,878,187 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,586,722 | -17,454 | 0.25% | 51,046,890 |
| 2015-06-26 | 2015-06-24 | 7.936 | 6,604,176 | -47,191 | 0.25% | 52,408,078 |
| 2015-06-25 | 2015-06-23 | 7.796 | 6,651,367 | -73,696 | 0.25% | 51,856,556 |
| 2015-06-24 | 2015-06-22 | 7.580 | 6,725,063 | -111,837 | 0.25% | 50,974,698 |
| 2015-06-23 | 2015-06-19 | 7.549 | 6,836,900 | +9,697 | 0.26% | 51,610,881 |
| 2015-06-22 | 2015-06-18 | 7.735 | 6,827,203 | -58,181 | 0.26% | 52,811,404 |
| 2015-06-19 | 2015-06-17 | 7.844 | 6,885,384 | -7,972 | 0.26% | 54,011,621 |
| 2015-06-18 | 2015-06-16 | 7.471 | 6,893,356 | -9,638 | 0.26% | 51,499,197 |
| 2015-06-17 | 2015-06-15 | 7.767 | 6,902,994 | +13,493 | 0.26% | 53,612,561 |
| 2015-06-16 | 2015-06-12 | 8.000 | 6,889,501 | -46,903 | 0.26% | 55,116,217 |
| 2015-06-15 | 2015-06-11 | 7.798 | 6,936,404 | -47,545 | 0.26% | 54,087,962 |
| 2015-06-12 | 2015-06-10 | 7.704 | 6,983,949 | +44,333 | 0.26% | 53,806,503 |
| 2015-06-11 | 2015-06-09 | 8.062 | 6,939,616 | -74,530 | 0.26% | 55,949,178 |
| 2015-06-10 | 2015-06-08 | 7.502 | 7,014,146 | +418,266 | 0.27% | 52,619,940 |
| 2015-06-09 | 2015-06-05 | 7.409 | 6,595,880 | +43,047 | 0.25% | 48,866,160 |
| 2015-06-08 | 2015-06-04 | 7.658 | 6,552,833 | +11,565 | 0.25% | 50,179,082 |
| 2015-06-05 | 2015-06-03 | 7.798 | 6,541,268 | -8,352 | 0.25% | 51,006,812 |
| 2015-06-04 | 2015-06-02 | 7.735 | 6,549,620 | -75,172 | 0.25% | 50,664,178 |
| 2015-06-03 | 2015-06-01 | 7.502 | 6,624,792 | +77,099 | 0.25% | 49,699,017 |
| 2015-06-02 | 2015-05-29 | 7.315 | 6,547,693 | +23,773 | 0.25% | 47,897,702 |
| 2015-06-01 | 2015-05-28 | 7.346 | 6,523,920 | +104,084 | 0.25% | 47,926,878 |
| 2015-05-28 | 2015-05-26 | 7.658 | 6,419,836 | -50,757 | 0.24% | 49,160,642 |
| 2015-05-27 | 2015-05-22 | 7.518 | 6,470,593 | +5,782 | 0.25% | 48,642,930 |
| 2015-05-26 | 2015-05-21 | 7.362 | 6,464,811 | -10,922 | 0.25% | 47,593,264 |
| 2015-05-22 | 2015-05-20 | 7.564 | 6,475,733 | -642 | 0.25% | 48,983,940 |
| 2015-05-21 | 2015-05-19 | 7.424 | 6,476,375 | -19,275 | 0.25% | 48,081,596 |
| 2015-05-20 | 2015-05-18 | 7.331 | 6,495,650 | +8,995 | 0.25% | 47,618,097 |
| 2015-05-18 | 2015-05-14 | 7.331 | 6,486,655 | +28,912 | 0.25% | 47,552,157 |
| 2015-05-15 | 2015-05-13 | 7.346 | 6,457,743 | +6,425 | 0.24% | 47,440,720 |
| 2015-05-14 | 2015-05-12 | 7.440 | 6,451,318 | +32,125 | 0.24% | 47,995,979 |
| 2015-05-13 | 2015-05-11 | 7.518 | 6,419,193 | -7,710 | 0.24% | 48,256,529 |
| 2015-05-12 | 2015-05-08 | 7.549 | 6,426,903 | +28,912 | 0.24% | 48,514,549 |
| 2015-05-11 | 2015-05-07 | 7.393 | 6,397,991 | +21,203 | 0.24% | 47,300,502 |
| 2015-05-08 | 2015-05-06 | 7.735 | 6,376,788 | -88,665 | 0.24% | 49,327,247 |
| 2015-05-07 | 2015-05-05 | 7.907 | 6,465,453 | -111,795 | 0.25% | 51,120,040 |
| 2015-05-06 | 2015-05-04 | 8.202 | 6,577,248 | -36,622 | 0.25% | 53,948,993 |
| 2015-05-05 | 2015-04-30 | 7.953 | 6,613,870 | -31,482 | 0.25% | 52,602,340 |
| 2015-05-04 | 2015-04-29 | 7.969 | 6,645,352 | -29,378 | 0.25% | 52,956,157 |
| 2015-04-30 | 2015-04-28 | 8.000 | 6,674,730 | +288,482 | 0.25% | 53,398,042 |
| 2015-04-29 | 2015-04-27 | 7.922 | 6,386,248 | -32,768 | 0.24% | 50,593,191 |
| 2015-04-28 | 2015-04-24 | 7.642 | 6,419,016 | +26,343 | 0.24% | 49,054,456 |
| 2015-04-27 | 2015-04-23 | 7.735 | 6,392,673 | -10,923 | 0.24% | 49,450,125 |
| 2015-04-24 | 2015-04-22 | 7.813 | 6,403,596 | -79,027 | 0.24% | 50,032,955 |
| 2015-04-23 | 2015-04-21 | 7.751 | 6,482,623 | +49,472 | 0.25% | 50,246,825 |
| 2015-04-22 | 2015-04-20 | 7.704 | 6,433,151 | -47,545 | 0.24% | 49,562,985 |
| 2015-04-21 | 2015-04-17 | 7.876 | 6,480,696 | -10,280 | 0.25% | 51,038,826 |
| 2015-04-20 | 2015-04-16 | 7.860 | 6,490,976 | +12,850 | 0.25% | 51,018,759 |
| 2015-04-17 | 2015-04-15 | 7.626 | 6,478,126 | +25,058 | 0.25% | 49,405,350 |
| 2015-04-16 | 2015-04-14 | 7.876 | 6,453,068 | +50,757 | 0.24% | 50,821,242 |
| 2015-04-15 | 2015-04-13 | 8.374 | 6,402,311 | -1,715,468 | 0.24% | 53,610,216 |
| 2015-04-14 | 2015-04-10 | 8.249 | 8,117,779 | -193,392 | 0.31% | 66,964,034 |
| 2015-04-13 | 2015-04-09 | 8.218 | 8,311,171 | -236,439 | 0.31% | 68,300,621 |
| 2015-04-10 | 2015-04-08 | 7.782 | 8,547,610 | -187,610 | 0.32% | 66,518,618 |
| 2015-04-09 | 2015-04-02 | 6.895 | 8,735,220 | -1,342,177 | 0.33% | 60,229,060 |
| 2015-04-08 | 2015-04-01 | 6.755 | 10,077,397 | -14,777 | 0.38% | 68,071,702 |
| 2015-04-02 | 2015-03-31 | 6.662 | 10,092,174 | -69,390 | 0.38% | 67,229,056 |
| 2015-04-01 | 2015-03-30 | 6.662 | 10,161,564 | -127,857 | 0.39% | 67,691,297 |
| 2015-03-31 | 2015-03-27 | 6.257 | 10,289,421 | +12,850 | 0.39% | 64,379,189 |
| 2015-03-27 | 2015-03-25 | 6.288 | 10,276,571 | -6,425 | 0.39% | 64,618,683 |
| 2015-03-26 | 2015-03-24 | 6.366 | 10,282,996 | -26,985 | 0.39% | 65,459,320 |
| 2015-03-25 | 2015-03-23 | 6.381 | 10,309,981 | -6,425 | 0.39% | 65,791,568 |
| 2015-03-24 | 2015-03-20 | 6.428 | 10,316,406 | -30,197 | 0.39% | 66,314,269 |
| 2015-03-23 | 2015-03-19 | 6.412 | 10,346,603 | -6,425 | 0.39% | 66,347,340 |
| 2015-03-20 | 2015-03-18 | 6.226 | 10,353,028 | +3,855 | 0.39% | 64,454,893 |
| 2015-03-18 | 2015-03-16 | 6.241 | 10,349,173 | -1,285 | 0.39% | 64,591,970 |
| 2015-03-17 | 2015-03-13 | 6.195 | 10,350,458 | -6,425 | 0.39% | 64,116,699 |
| 2015-03-16 | 2015-03-12 | 5.977 | 10,356,883 | +4,497 | 0.39% | 61,899,737 |
| 2015-03-13 | 2015-03-11 | 6.023 | 10,352,386 | -154,199 | 0.39% | 62,356,242 |
| 2015-03-12 | 2015-03-10 | 6.163 | 10,506,585 | +8,995 | 0.40% | 64,756,785 |
| 2015-03-11 | 2015-03-09 | 6.148 | 10,497,590 | +44,974 | 0.40% | 64,537,957 |
| 2015-03-10 | 2015-03-06 | 6.210 | 10,452,616 | -10,922 | 0.40% | 64,912,211 |
| 2015-03-09 | 2015-03-05 | 6.195 | 10,463,538 | +1,374,945 | 0.40% | 64,817,181 |
| 2015-03-06 | 2015-03-04 | 6.257 | 9,088,593 | +13,492 | 0.34% | 56,865,809 |
| 2015-03-04 | 2015-03-02 | 6.506 | 9,075,101 | -26,342 | 0.34% | 59,041,348 |
| 2015-03-03 | 2015-02-27 | 6.506 | 9,101,443 | -5,783 | 0.34% | 59,212,725 |
| 2015-03-02 | 2015-02-26 | 6.568 | 9,107,226 | -10,280 | 0.35% | 59,817,337 |
| 2015-02-27 | 2015-02-25 | 6.459 | 9,117,506 | +6,425 | 0.35% | 58,891,507 |
| 2015-02-26 | 2015-02-24 | 6.350 | 9,111,081 | +12,850 | 0.35% | 57,857,356 |
| 2015-02-24 | 2015-02-18 | 6.412 | 9,098,231 | +4,498 | 0.34% | 58,342,185 |
| 2015-02-23 | 2015-02-16 | 6.490 | 9,093,733 | +3,855 | 0.34% | 59,021,028 |
| 2015-02-12 | 2015-02-10 | 6.304 | 9,089,878 | +33,410 | 0.34% | 57,298,281 |
| 2015-02-10 | 2015-02-06 | 6.490 | 9,056,468 | +7,710 | 0.34% | 58,779,167 |
| 2015-02-06 | 2015-02-04 | 6.677 | 9,048,758 | -16,063 | 0.34% | 60,419,173 |
| 2015-02-05 | 2015-02-03 | 6.521 | 9,064,821 | +1,285 | 0.34% | 59,115,555 |
| 2015-02-04 | 2015-02-02 | 6.475 | 9,063,536 | +6,425 | 0.34% | 58,683,973 |
| 2015-02-03 | 2015-01-30 | 6.646 | 9,057,111 | +19,275 | 0.34% | 60,193,012 |
| 2015-02-02 | 2015-01-29 | 6.599 | 9,037,836 | +75,815 | 0.34% | 59,642,910 |
| 2015-01-30 | 2015-01-28 | 6.677 | 8,962,021 | +12,850 | 0.34% | 59,840,024 |
| 2015-01-29 | 2015-01-27 | 6.708 | 8,949,171 | +30,840 | 0.34% | 60,032,799 |
| 2015-01-28 | 2015-01-26 | 6.786 | 8,918,331 | +11,565 | 0.34% | 60,519,954 |
| 2015-01-27 | 2015-01-23 | 6.911 | 8,906,766 | +77,742 | 0.34% | 61,550,491 |
| 2015-01-26 | 2015-01-22 | 6.926 | 8,829,024 | +51,400 | 0.33% | 61,150,670 |
| 2015-01-23 | 2015-01-21 | 6.911 | 8,777,624 | -93,805 | 0.33% | 60,658,052 |
| 2015-01-22 | 2015-01-20 | 6.926 | 8,871,429 | +3,212 | 0.34% | 61,444,371 |
| 2015-01-21 | 2015-01-19 | 6.833 | 8,868,217 | +24,415 | 0.34% | 60,593,961 |
| 2015-01-20 | 2015-01-16 | 7.082 | 8,843,802 | +3,855 | 0.34% | 62,629,496 |
| 2015-01-19 | 2015-01-15 | 7.160 | 8,839,947 | +33,410 | 0.34% | 63,290,133 |
| 2015-01-16 | 2015-01-14 | 7.128 | 8,806,537 | +132,997 | 0.33% | 62,776,797 |
| 2015-01-15 | 2015-01-13 | 7.284 | 8,673,540 | +6,425 | 0.33% | 63,178,710 |
| 2015-01-14 | 2015-01-12 | 7.346 | 8,667,115 | +46,902 | 0.33% | 63,671,498 |
| 2015-01-13 | 2015-01-09 | 7.440 | 8,620,213 | +267,922 | 0.33% | 64,131,944 |
| 2015-01-12 | 2015-01-08 | 7.735 | 8,352,291 | -3,213 | 0.32% | 64,608,628 |
| 2015-01-09 | 2015-01-07 | 7.782 | 8,355,504 | +1,285 | 0.32% | 65,023,624 |
| 2015-01-08 | 2015-01-06 | 7.735 | 8,354,219 | +377,789 | 0.32% | 64,623,542 |
| 2015-01-07 | 2015-01-05 | 7.860 | 7,976,430 | -434,328 | 0.30% | 62,694,356 |
| 2015-01-06 | 2015-01-02 | 7.673 | 8,410,758 | -130,427 | 0.32% | 64,537,267 |
| 2015-01-05 | 2014-12-31 | 7.564 | 8,541,185 | -8,995 | 0.32% | 64,607,496 |
| 2015-01-02 | 2014-12-29 | 7.626 | 8,550,180 | +140,707 | 0.32% | 65,207,845 |
| 2014-12-30 | 2014-12-24 | 7.689 | 8,409,473 | -8,353 | 0.32% | 64,658,294 |
| 2014-12-29 | 2014-12-22 | 7.751 | 8,417,826 | -289,766 | 0.32% | 65,246,587 |
| 2014-12-23 | 2014-12-19 | 7.409 | 8,707,592 | +278,201 | 0.33% | 64,510,965 |
| 2014-12-22 | 2014-12-18 | 7.424 | 8,429,391 | -173,474 | 0.32% | 62,581,085 |
| 2014-12-19 | 2014-12-17 | 7.346 | 8,602,865 | +323,176 | 0.33% | 63,199,497 |
| 2014-12-18 | 2014-12-16 | 7.471 | 8,279,689 | +261,497 | 0.31% | 61,856,277 |
| 2014-12-17 | 2014-12-15 | 7.642 | 8,018,192 | +1,927 | 0.30% | 61,275,442 |
| 2014-12-16 | 2014-12-12 | 7.735 | 8,016,265 | +15,420 | 0.30% | 62,009,320 |
| 2014-12-12 | 2014-12-10 | 7.642 | 8,000,845 | +19,275 | 0.30% | 61,142,876 |
| 2014-12-11 | 2014-12-09 | 7.751 | 7,981,570 | -358,514 | 0.30% | 61,865,166 |
| 2014-12-10 | 2014-12-08 | 7.922 | 8,340,084 | -4,497 | 0.32% | 66,071,888 |
| 2014-12-09 | 2014-12-05 | 8.047 | 8,344,581 | +188,894 | 0.32% | 67,146,532 |
| 2014-12-08 | 2014-12-04 | 8.265 | 8,155,687 | -972,099 | 0.31% | 67,403,676 |
| 2014-12-05 | 2014-12-03 | 7.829 | 9,127,786 | +310,327 | 0.35% | 71,459,825 |
| 2014-12-04 | 2014-12-02 | 7.642 | 8,817,459 | -144,562 | 0.33% | 67,383,483 |
| 2014-12-03 | 2014-12-01 | 7.486 | 8,962,021 | +122,074 | 0.34% | 67,093,361 |
| 2014-12-02 | 2014-11-28 | 7.533 | 8,839,947 | -7,710 | 0.34% | 66,592,226 |
| 2014-12-01 | 2014-11-27 | 7.533 | 8,847,657 | +2,570 | 0.34% | 66,650,307 |
| 2014-11-28 | 2014-11-26 | 7.595 | 8,845,087 | -176,687 | 0.34% | 67,181,616 |
| 2014-11-27 | 2014-11-25 | 7.518 | 9,021,774 | +127,858 | 0.34% | 67,821,531 |
| 2014-11-26 | 2014-11-24 | 7.595 | 8,893,916 | -456,816 | 0.34% | 67,552,489 |
| 2014-11-25 | 2014-11-21 | 7.346 | 9,350,732 | +301,974 | 0.35% | 68,693,575 |
| 2014-11-24 | 2014-11-20 | 7.300 | 9,048,758 | -19,275 | 0.34% | 66,052,663 |
| 2014-11-21 | 2014-11-19 | 7.237 | 9,068,033 | +1,285 | 0.34% | 65,628,814 |
| 2014-11-20 | 2014-11-18 | 7.222 | 9,066,748 | +636,715 | 0.34% | 65,478,397 |
| 2014-11-19 | 2014-11-17 | 7.393 | 8,430,033 | +27,627 | 0.32% | 62,323,437 |
| 2014-11-18 | 2014-11-14 | 7.658 | 8,402,406 | +19,918 | 0.32% | 64,342,403 |
| 2014-11-17 | 2014-11-13 | 7.735 | 8,382,488 | -125,930 | 0.32% | 64,842,215 |
| 2014-11-14 | 2014-11-12 | 7.533 | 8,508,418 | -152,914 | 0.32% | 64,094,784 |
| 2014-11-13 | 2014-11-11 | 7.377 | 8,661,332 | -10,923 | 0.33% | 63,898,629 |
| 2014-11-12 | 2014-11-10 | 7.424 | 8,672,255 | -303,259 | 0.33% | 64,384,145 |
| 2014-11-11 | 2014-11-07 | 7.315 | 8,975,514 | -133,639 | 0.34% | 65,657,705 |
| 2014-11-10 | 2014-11-06 | 7.269 | 9,109,153 | -32,125 | 0.35% | 66,209,970 |
| 2014-11-07 | 2014-11-05 | 7.284 | 9,141,278 | +141,349 | 0.35% | 66,585,748 |
| 2014-11-06 | 2014-11-04 | 7.362 | 8,999,929 | +287,197 | 0.34% | 66,256,538 |
| 2014-11-05 | 2014-11-03 | 7.300 | 8,712,732 | +25,700 | 0.33% | 63,599,794 |
| 2014-11-04 | 2014-10-31 | 7.393 | 8,687,032 | -19,275 | 0.33% | 64,223,437 |
| 2014-11-03 | 2014-10-30 | 7.284 | 8,706,307 | -8,995 | 0.33% | 63,417,387 |
| 2014-10-31 | 2014-10-29 | 7.300 | 8,715,302 | -295,549 | 0.33% | 63,618,554 |
| 2014-10-30 | 2014-10-28 | 7.144 | 9,010,851 | -149,702 | 0.34% | 64,373,483 |
| 2014-10-29 | 2014-10-27 | 6.911 | 9,160,553 | +14,777 | 0.35% | 63,304,295 |
| 2014-10-28 | 2014-10-24 | 7.004 | 9,145,776 | +150,987 | 0.35% | 64,056,261 |
| 2014-10-27 | 2014-10-23 | 7.113 | 8,994,789 | +3,213 | 0.34% | 63,978,741 |
| 2014-10-24 | 2014-10-22 | 7.144 | 8,991,576 | +405,416 | 0.34% | 64,235,782 |
| 2014-10-22 | 2014-10-20 | 7.191 | 8,586,160 | +6,425 | 0.33% | 61,740,404 |
| 2014-10-21 | 2014-10-17 | 7.284 | 8,579,735 | -6,425 | 0.33% | 62,495,427 |
| 2014-10-20 | 2014-10-16 | 7.191 | 8,586,160 | +155,484 | 0.33% | 61,740,404 |
| 2014-10-17 | 2014-10-15 | 7.362 | 8,430,676 | -1,927 | 0.32% | 62,065,756 |
| 2014-10-16 | 2014-10-14 | 7.346 | 8,432,603 | -14,135 | 0.32% | 61,948,695 |
| 2014-10-15 | 2014-10-13 | 7.518 | 8,446,738 | -158,697 | 0.32% | 63,498,675 |
| 2014-10-14 | 2014-10-10 | 7.377 | 8,605,435 | -220,377 | 0.33% | 63,486,251 |
| 2014-10-13 | 2014-10-09 | 7.300 | 8,825,812 | -134,924 | 0.33% | 64,425,237 |
| 2014-10-09 | 2014-10-07 | 7.066 | 8,960,736 | +242,864 | 0.34% | 63,318,125 |
| 2014-10-08 | 2014-10-06 | 7.160 | 8,717,872 | +26,985 | 0.33% | 62,416,129 |
| 2014-10-07 | 2014-10-03 | 7.253 | 8,690,887 | -401,561 | 0.33% | 63,034,532 |
| 2014-10-06 | 2014-09-30 | 7.066 | 9,092,448 | -9,638 | 0.34% | 64,248,825 |
| 2014-10-03 | 2014-09-29 | 6.973 | 9,102,086 | +272,419 | 0.34% | 63,466,926 |
| 2014-09-30 | 2014-09-26 | 7.066 | 8,829,667 | -27,627 | 0.33% | 62,391,969 |
| 2014-09-29 | 2014-09-25 | 7.144 | 8,857,294 | -3,855 | 0.34% | 63,276,472 |
| 2014-09-26 | 2014-09-24 | 7.175 | 8,861,149 | +102,799 | 0.34% | 63,579,847 |
| 2014-09-25 | 2014-09-23 | 6.911 | 8,758,350 | -14,777 | 0.33% | 60,524,858 |
| 2014-09-24 | 2014-09-22 | 6.973 | 8,773,127 | +34,695 | 0.33% | 61,173,164 |
| 2014-09-23 | 2014-09-19 | 7.206 | 8,738,432 | +40,477 | 0.33% | 62,971,352 |
| 2014-09-22 | 2014-09-18 | 7.206 | 8,697,955 | -6,425 | 0.33% | 62,679,664 |
| 2014-09-19 | 2014-09-17 | 7.253 | 8,704,380 | +3,213 | 0.33% | 63,132,396 |
| 2014-09-18 | 2014-09-16 | 7.082 | 8,701,167 | +12,850 | 0.33% | 61,619,393 |
| 2014-09-17 | 2014-09-15 | 7.191 | 8,688,317 | +29,555 | 0.33% | 62,474,983 |
| 2014-09-16 | 2014-09-12 | 7.191 | 8,658,762 | +40,477 | 0.33% | 62,262,462 |
| 2014-09-15 | 2014-09-11 | 7.284 | 8,618,285 | +147,774 | 0.33% | 62,776,228 |
| 2014-09-12 | 2014-09-10 | 7.424 | 8,470,511 | +8,995 | 0.32% | 62,886,366 |
| 2014-09-11 | 2014-09-08 | 7.580 | 8,461,516 | -6,425 | 0.32% | 64,136,559 |
| 2014-09-10 | 2014-09-05 | 7.611 | 8,467,941 | +6,425 | 0.32% | 64,448,853 |
| 2014-09-08 | 2014-09-04 | 7.626 | 8,461,516 | +16,063 | 0.32% | 64,531,650 |
| 2014-09-05 | 2014-09-03 | 7.735 | 8,445,453 | -391,924 | 0.32% | 65,329,277 |
| 2014-09-04 | 2014-09-02 | 7.595 | 8,837,377 | -167,049 | 0.33% | 67,123,055 |
| 2014-09-03 | 2014-09-01 | 7.300 | 9,004,426 | +23,130 | 0.34% | 65,729,055 |
| 2014-09-01 | 2014-08-28 | 7.284 | 8,981,296 | -23,130 | 0.34% | 65,420,427 |
| 2014-08-28 | 2014-08-26 | 7.269 | 9,004,426 | +3,212 | 0.34% | 65,448,761 |
| 2014-08-27 | 2014-08-25 | 7.315 | 9,001,214 | -10,280 | 0.34% | 65,845,706 |
| 2014-08-25 | 2014-08-21 | 7.315 | 9,011,494 | -16,062 | 0.34% | 65,920,906 |
| 2014-08-22 | 2014-08-20 | 7.269 | 9,027,556 | +122,075 | 0.34% | 65,616,881 |
| 2014-08-21 | 2014-08-19 | 7.409 | 8,905,481 | +12,849 | 0.34% | 65,977,043 |
| 2014-08-20 | 2014-08-18 | 7.440 | 8,892,632 | +123,360 | 0.34% | 66,158,664 |
| 2014-08-19 | 2014-08-15 | 7.502 | 8,769,272 | +8,353 | 0.33% | 65,786,850 |
| 2014-08-18 | 2014-08-14 | 7.580 | 8,760,919 | +155,484 | 0.33% | 66,405,972 |
| 2014-08-15 | 2014-08-13 | 7.813 | 8,605,435 | -34,695 | 0.33% | 67,236,494 |
| 2014-08-14 | 2014-08-12 | 7.704 | 8,640,130 | -206,884 | 0.33% | 66,566,234 |
| 2014-08-13 | 2014-08-11 | 7.689 | 8,847,014 | -21,845 | 0.34% | 68,022,435 |
| 2014-08-12 | 2014-08-08 | 7.549 | 8,868,859 | -28,912 | 0.34% | 66,948,061 |
| 2014-08-11 | 2014-08-07 | 7.626 | 8,897,771 | -72,603 | 0.34% | 67,858,744 |
| 2014-08-08 | 2014-08-06 | 7.626 | 8,970,374 | +180,542 | 0.34% | 68,412,450 |
| 2014-08-07 | 2014-08-05 | 7.642 | 8,789,832 | -100,230 | 0.33% | 67,172,356 |
| 2014-08-06 | 2014-08-04 | 7.782 | 8,890,062 | -481,230 | 0.34% | 69,183,624 |
| 2014-08-05 | 2014-08-01 | 7.331 | 9,371,292 | -253,144 | 0.36% | 68,698,759 |
| 2014-08-04 | 2014-07-31 | 7.300 | 9,624,436 | -28,913 | 0.36% | 70,254,904 |
| 2014-08-01 | 2014-07-30 | 7.315 | 9,653,349 | -68,747 | 0.37% | 70,616,206 |
| 2014-07-31 | 2014-07-29 | 7.300 | 9,722,096 | -67,462 | 0.37% | 70,967,787 |
| 2014-07-30 | 2014-07-28 | 7.315 | 9,789,558 | -256,999 | 0.37% | 71,612,602 |
| 2014-07-29 | 2014-07-25 | 6.957 | 10,046,557 | -142,635 | 0.38% | 69,896,155 |
| 2014-07-28 | 2014-07-24 | 6.568 | 10,189,192 | -19,275 | 0.39% | 66,923,818 |
| 2014-07-25 | 2014-07-23 | 6.646 | 10,208,467 | -73,244 | 0.39% | 67,844,855 |
| 2014-07-24 | 2014-07-22 | 6.475 | 10,281,711 | -14,135 | 0.39% | 66,571,330 |
| 2014-07-23 | 2014-07-21 | 6.335 | 10,295,846 | +212,024 | 0.39% | 65,220,625 |
| 2014-07-22 | 2014-07-18 | 6.412 | 10,083,822 | -7,067 | 0.38% | 64,662,263 |
| 2014-07-21 | 2014-07-17 | 6.397 | 10,090,889 | +45,617 | 0.38% | 64,550,523 |
| 2014-07-18 | 2014-07-16 | 6.444 | 10,045,272 | -28,270 | 0.38% | 64,727,756 |
| 2014-07-17 | 2014-07-15 | 6.506 | 10,073,542 | +128,499 | 0.38% | 65,537,066 |
| 2014-07-16 | 2014-07-14 | 6.553 | 9,945,043 | -15,419 | 0.38% | 65,165,431 |
| 2014-07-15 | 2014-07-11 | 6.553 | 9,960,462 | +3,212 | 0.38% | 65,266,465 |
| 2014-07-14 | 2014-07-10 | 6.506 | 9,957,250 | +19,275 | 0.38% | 64,780,487 |
| 2014-07-11 | 2014-07-09 | 6.553 | 9,937,975 | -26,985 | 0.38% | 65,119,118 |
| 2014-07-10 | 2014-07-08 | 6.475 | 9,964,960 | -28,912 | 0.38% | 64,520,452 |
| 2014-07-08 | 2014-07-04 | 6.475 | 9,993,872 | +18,632 | 0.38% | 64,707,650 |
| 2014-07-07 | 2014-07-03 | 6.444 | 9,975,240 | -9,637 | 0.38% | 64,276,498 |
| 2014-07-04 | 2014-07-02 | 6.381 | 9,984,877 | -436,899 | 0.38% | 63,716,966 |
| 2014-07-02 | 2014-06-27 | 6.304 | 10,421,776 | +14,135 | 0.39% | 65,693,934 |
| 2014-06-30 | 2014-06-26 | 6.319 | 10,407,641 | +6,425 | 0.39% | 65,766,821 |
| 2014-06-27 | 2014-06-25 | 6.319 | 10,401,216 | +434,329 | 0.39% | 65,726,221 |
| 2014-06-26 | 2014-06-24 | 6.304 | 9,966,887 | +256,999 | 0.38% | 62,826,529 |
| 2014-06-24 | 2014-06-20 | 6.335 | 9,709,888 | -17,310 | 0.37% | 61,508,784 |
| 2014-06-23 | 2014-06-19 | 6.412 | 9,727,198 | +30,160 | 0.37% | 62,375,420 |
| 2014-06-20 | 2014-06-18 | 6.428 | 9,697,038 | +137,494 | 0.37% | 62,332,947 |
| 2014-06-19 | 2014-06-17 | 6.553 | 9,559,544 | -1,285 | 0.36% | 62,639,428 |
| 2014-06-18 | 2014-06-16 | 6.521 | 9,560,829 | +1,928 | 0.36% | 62,350,234 |
| 2014-06-17 | 2014-06-13 | 6.553 | 9,558,901 | +44,974 | 0.36% | 62,635,215 |
| 2014-06-16 | 2014-06-12 | 6.630 | 9,513,927 | -12,850 | 0.36% | 63,080,907 |
| 2014-06-13 | 2014-06-11 | 6.599 | 9,526,777 | +6,425 | 0.36% | 62,869,552 |
| 2014-06-12 | 2014-06-10 | 6.693 | 9,520,352 | -12,850 | 0.36% | 63,716,216 |
| 2014-06-10 | 2014-06-06 | 6.630 | 9,533,202 | +57,825 | 0.36% | 63,208,707 |
| 2014-06-09 | 2014-06-05 | 6.755 | 9,475,377 | -12,850 | 0.36% | 64,005,124 |
| 2014-06-06 | 2014-06-04 | 6.802 | 9,488,227 | -7,710 | 0.36% | 64,534,956 |
| 2014-06-05 | 2014-06-03 | 6.802 | 9,495,937 | -12,850 | 0.36% | 64,587,396 |
| 2014-06-04 | 2014-05-30 | 6.879 | 9,508,787 | -64,249 | 0.36% | 65,414,782 |
| 2014-06-03 | 2014-05-29 | 6.724 | 9,573,036 | -65,535 | 0.36% | 64,366,805 |
| 2014-05-30 | 2014-05-28 | 6.739 | 9,638,571 | -16,063 | 0.37% | 64,957,464 |
| 2014-05-29 | 2014-05-27 | 6.662 | 9,654,634 | +11,565 | 0.37% | 64,314,381 |
| 2014-05-28 | 2014-05-26 | 6.755 | 9,643,069 | +64,250 | 0.37% | 65,137,864 |
| 2014-05-26 | 2014-05-22 | 6.864 | 9,578,819 | -15,420 | 0.36% | 65,747,474 |
| 2014-05-23 | 2014-05-21 | 6.848 | 9,594,239 | -16,062 | 0.36% | 65,703,987 |
| 2014-05-22 | 2014-05-20 | 6.802 | 9,610,301 | +131,712 | 0.36% | 65,365,252 |
| 2014-05-21 | 2014-05-19 | 6.724 | 9,478,589 | -1,285 | 0.36% | 63,731,766 |
| 2014-05-20 | 2014-05-16 | 6.677 | 9,479,874 | -6,425 | 0.36% | 63,297,764 |
| 2014-05-19 | 2014-05-15 | 6.739 | 9,486,299 | +20,560 | 0.36% | 63,931,253 |
| 2014-05-16 | 2014-05-14 | 7.089 | 9,465,739 | -42,405 | 0.36% | 67,098,255 |
| 2014-05-15 | 2014-05-13 | 6.993 | 9,508,144 | +208,474 | 0.36% | 66,490,096 |
| 2014-05-14 | 2014-05-12 | 6.993 | 9,299,670 | -28,878 | 0.36% | 65,032,245 |
| 2014-05-13 | 2014-05-09 | 6.802 | 9,328,548 | -6,278 | 0.36% | 63,451,021 |
| 2014-05-12 | 2014-05-08 | 6.881 | 9,334,826 | -69,055 | 0.36% | 64,237,209 |
| 2014-05-09 | 2014-05-07 | 6.770 | 9,403,881 | +1,883 | 0.36% | 63,663,828 |
| 2014-05-07 | 2014-05-02 | 6.818 | 9,401,998 | -13,811 | 0.36% | 64,100,381 |
| 2014-05-05 | 2014-04-30 | 6.674 | 9,415,809 | -62,777 | 0.37% | 62,844,656 |
| 2014-05-02 | 2014-04-29 | 6.674 | 9,478,586 | -291,287 | 0.37% | 63,263,653 |
| 2014-04-30 | 2014-04-28 | 6.627 | 9,769,873 | -204,654 | 0.38% | 64,740,931 |
| 2014-04-29 | 2014-04-25 | 6.658 | 9,974,527 | +74,705 | 0.39% | 66,414,863 |
| 2014-04-28 | 2014-04-24 | 6.802 | 9,899,822 | +6,277 | 0.38% | 67,336,719 |
| 2014-04-25 | 2014-04-23 | 6.770 | 9,893,545 | +433,164 | 0.38% | 66,978,830 |
| 2014-04-24 | 2014-04-22 | 6.977 | 9,460,381 | -18,205 | 0.37% | 66,005,394 |
| 2014-04-23 | 2014-04-17 | 6.881 | 9,478,586 | +31,389 | 0.37% | 65,226,488 |
| 2014-04-22 | 2014-04-16 | 6.993 | 9,447,197 | -6,278 | 0.37% | 66,063,896 |
| 2014-04-17 | 2014-04-15 | 7.168 | 9,453,475 | -5,650 | 0.37% | 67,764,258 |
| 2014-04-16 | 2014-04-14 | 7.296 | 9,459,125 | +1,883 | 0.37% | 69,010,176 |
| 2014-04-15 | 2014-04-11 | 7.216 | 9,457,242 | -28,877 | 0.37% | 68,243,202 |
| 2014-04-14 | 2014-04-10 | 7.216 | 9,486,119 | -15,067 | 0.37% | 68,451,577 |
| 2014-04-11 | 2014-04-09 | 7.089 | 9,501,186 | +3,767 | 0.37% | 67,349,523 |
| 2014-04-10 | 2014-04-08 | 7.184 | 9,497,419 | -240,438 | 0.37% | 68,230,544 |
| 2014-04-09 | 2014-04-07 | 7.041 | 9,737,857 | -58,383 | 0.38% | 68,561,822 |
| 2014-04-08 | 2014-04-04 | 6.945 | 9,796,240 | -78,471 | 0.38% | 68,036,599 |
| 2014-04-07 | 2014-04-03 | 6.897 | 9,874,711 | -57,756 | 0.38% | 68,109,702 |
| 2014-04-04 | 2014-04-02 | 6.850 | 9,932,467 | -28,249 | 0.39% | 68,033,416 |
| 2014-04-03 | 2014-04-01 | 6.834 | 9,960,716 | -5,023 | 0.39% | 68,068,243 |
| 2014-04-02 | 2014-03-31 | 6.961 | 9,965,739 | -47,710 | 0.39% | 69,372,546 |
| 2014-04-01 | 2014-03-28 | 6.786 | 10,013,449 | -99,189 | 0.39% | 67,950,081 |
| 2014-03-31 | 2014-03-27 | 6.786 | 10,112,638 | -62,777 | 0.39% | 68,623,166 |
| 2014-03-28 | 2014-03-26 | 6.802 | 10,175,415 | -26,367 | 0.39% | 69,211,251 |
| 2014-03-27 | 2014-03-25 | 6.802 | 10,201,782 | -24,483 | 0.40% | 69,390,594 |
| 2014-03-26 | 2014-03-24 | 6.770 | 10,226,265 | -71,566 | 0.40% | 69,231,328 |
| 2014-03-25 | 2014-03-21 | 6.818 | 10,297,831 | -380,431 | 0.40% | 70,207,938 |
| 2014-03-24 | 2014-03-20 | 6.435 | 10,678,262 | -104,211 | 0.41% | 68,719,284 |
| 2014-03-21 | 2014-03-19 | 6.356 | 10,782,473 | +27,622 | 0.42% | 68,531,141 |
| 2014-03-20 | 2014-03-18 | 6.308 | 10,754,851 | -34,527 | 0.42% | 67,841,630 |
| 2014-03-19 | 2014-03-17 | 6.276 | 10,789,378 | -33,272 | 0.42% | 67,715,692 |
| 2014-03-18 | 2014-03-14 | 6.212 | 10,822,650 | -16,950 | 0.42% | 67,234,923 |
| 2014-03-17 | 2014-03-13 | 6.005 | 10,839,600 | +628 | 0.42% | 65,095,549 |
| 2014-03-14 | 2014-03-12 | 6.021 | 10,838,972 | -81,611 | 0.42% | 65,264,435 |
| 2014-03-13 | 2014-03-11 | 6.053 | 10,920,583 | -45,200 | 0.42% | 66,103,752 |
| 2014-03-12 | 2014-03-10 | 6.069 | 10,965,783 | -148,154 | 0.43% | 66,552,031 |
| 2014-03-11 | 2014-03-07 | 6.085 | 11,113,937 | +107,977 | 0.43% | 67,628,224 |
| 2014-03-10 | 2014-03-06 | 6.212 | 11,005,960 | -94,166 | 0.43% | 68,373,723 |
| 2014-03-07 | 2014-03-05 | 6.260 | 11,100,126 | -62,778 | 0.43% | 69,489,174 |
| 2014-03-06 | 2014-03-04 | 6.340 | 11,162,904 | -151,293 | 0.43% | 70,771,264 |
| 2014-03-05 | 2014-03-03 | 6.244 | 11,314,197 | +74,705 | 0.44% | 70,649,077 |
| 2014-03-04 | 2014-02-28 | 6.324 | 11,239,492 | -1,663,601 | 0.44% | 71,077,784 |
| 2014-03-03 | 2014-02-27 | 6.324 | 12,903,093 | -39,550 | 0.50% | 81,598,284 |
| 2014-02-28 | 2014-02-26 | 6.292 | 12,942,643 | -133,088 | 0.50% | 81,436,061 |
| 2014-02-27 | 2014-02-25 | 6.292 | 13,075,731 | -45,200 | 0.51% | 82,273,460 |
| 2014-02-26 | 2014-02-24 | 6.324 | 13,120,931 | +12,556 | 0.51% | 82,975,877 |
| 2014-02-25 | 2014-02-21 | 6.324 | 13,108,375 | -30,133 | 0.51% | 82,896,473 |
| 2014-02-24 | 2014-02-20 | 6.276 | 13,138,508 | +365,364 | 0.51% | 82,459,171 |
| 2014-02-21 | 2014-02-19 | 6.404 | 12,773,144 | -10,044 | 0.50% | 81,793,831 |
| 2014-02-20 | 2014-02-18 | 6.420 | 12,783,188 | +5,022 | 0.50% | 82,061,776 |
| 2014-02-19 | 2014-02-17 | 6.483 | 12,778,166 | -180,171 | 0.50% | 82,843,726 |
| 2014-02-18 | 2014-02-14 | 6.308 | 12,958,337 | +6,905 | 0.50% | 81,741,226 |
| 2014-02-17 | 2014-02-13 | 6.244 | 12,951,432 | -205,910 | 0.50% | 80,872,440 |
| 2014-02-14 | 2014-02-12 | 6.499 | 13,157,342 | -1,883 | 0.51% | 85,511,597 |
| 2014-02-13 | 2014-02-11 | 6.483 | 13,159,225 | -77,216 | 0.51% | 85,314,218 |
| 2014-02-12 | 2014-02-10 | 6.435 | 13,236,441 | -24,483 | 0.51% | 85,182,285 |
| 2014-02-11 | 2014-02-07 | 6.483 | 13,260,924 | -47,711 | 0.51% | 85,973,555 |
| 2014-02-10 | 2014-02-06 | 6.372 | 13,308,635 | -193,982 | 0.52% | 84,798,896 |
| 2014-02-07 | 2014-02-05 | 6.196 | 13,502,617 | -13,811 | 0.52% | 83,668,935 |
| 2014-02-06 | 2014-02-04 | 6.212 | 13,516,428 | -3,767 | 0.52% | 83,969,822 |
| 2014-02-05 | 2014-01-30 | 6.181 | 13,520,195 | +21,344 | 0.52% | 83,562,490 |
| 2014-02-04 | 2014-01-28 | 6.276 | 13,498,851 | -48,338 | 0.52% | 84,720,735 |
| 2014-01-29 | 2014-01-27 | 6.260 | 13,547,189 | +43,316 | 0.53% | 84,808,314 |
| 2014-01-28 | 2014-01-24 | 6.388 | 13,503,873 | +115,511 | 0.52% | 86,258,005 |
| 2014-01-27 | 2014-01-23 | 6.483 | 13,388,362 | +86,632 | 0.52% | 86,799,764 |
| 2014-01-24 | 2014-01-22 | 6.627 | 13,301,730 | -22,599 | 0.52% | 88,145,095 |
| 2014-01-23 | 2014-01-21 | 6.579 | 13,324,329 | +216,582 | 0.52% | 87,658,107 |
| 2014-01-22 | 2014-01-20 | 6.595 | 13,107,747 | +3,138 | 0.51% | 86,442,055 |
| 2014-01-21 | 2014-01-17 | 6.674 | 13,104,609 | -44,571 | 0.51% | 87,465,097 |
| 2014-01-20 | 2014-01-16 | 6.674 | 13,149,180 | +229,765 | 0.51% | 87,762,580 |
| 2014-01-17 | 2014-01-15 | 6.881 | 12,919,415 | -168,871 | 0.50% | 88,904,406 |
| 2014-01-16 | 2014-01-14 | 6.738 | 13,088,286 | +62,149 | 0.51% | 88,190,100 |
| 2014-01-15 | 2014-01-13 | 6.706 | 13,026,137 | -75,960 | 0.51% | 87,356,340 |
| 2014-01-14 | 2014-01-10 | 6.770 | 13,102,097 | -18,206 | 0.51% | 88,700,574 |
| 2014-01-13 | 2014-01-09 | 6.627 | 13,120,303 | -3,952 | 0.51% | 86,942,853 |
| 2014-01-10 | 2014-01-08 | 6.706 | 13,124,255 | +65,917 | 0.51% | 88,014,342 |
| 2014-01-09 | 2014-01-07 | 6.643 | 13,058,338 | +55,871 | 0.51% | 86,740,246 |
| 2014-01-08 | 2014-01-06 | 6.467 | 13,002,467 | +25,111 | 0.50% | 84,090,800 |
| 2014-01-07 | 2014-01-03 | 6.563 | 12,977,356 | -10,044 | 0.50% | 85,168,721 |
| 2014-01-06 | 2014-01-02 | 6.658 | 12,987,400 | +35,155 | 0.50% | 86,475,920 |
| 2014-01-03 | 2013-12-31 | 6.945 | 12,952,245 | +82,867 | 0.50% | 89,955,605 |
| 2014-01-02 | 2013-12-27 | 7.089 | 12,869,378 | +74,077 | 0.50% | 91,225,081 |
| 2013-12-30 | 2013-12-24 | 7.136 | 12,795,301 | +23,855 | 0.50% | 91,311,444 |
| 2013-12-27 | 2013-12-20 | 7.041 | 12,771,446 | +206,114 | 0.50% | 89,920,566 |
| 2013-12-23 | 2013-12-19 | 7.089 | 12,565,332 | +115,511 | 0.49% | 89,069,839 |
| 2013-12-20 | 2013-12-18 | 7.264 | 12,449,821 | +93,538 | 0.48% | 90,432,522 |
| 2013-12-19 | 2013-12-17 | 7.312 | 12,356,283 | +84,122 | 0.48% | 90,343,565 |
| 2013-12-18 | 2013-12-16 | 7.343 | 12,272,161 | +139,993 | 0.48% | 90,119,476 |
| 2013-12-17 | 2013-12-13 | 7.471 | 12,132,168 | +279,360 | 0.47% | 90,637,506 |
| 2013-12-16 | 2013-12-12 | 7.423 | 11,852,808 | +173,265 | 0.46% | 87,984,031 |
| 2013-12-13 | 2013-12-11 | 7.535 | 11,679,543 | +86,005 | 0.45% | 88,000,204 |
| 2013-12-12 | 2013-12-10 | 7.837 | 11,593,538 | +114,007 | 0.45% | 90,861,057 |
| 2013-12-10 | 2013-12-06 | 8.060 | 11,479,531 | -37,038 | 0.45% | 92,527,612 |
| 2013-12-09 | 2013-12-05 | 8.204 | 11,516,569 | +93,538 | 0.45% | 94,477,204 |
| 2013-12-06 | 2013-12-04 | 8.140 | 11,423,031 | +62,149 | 0.44% | 92,982,013 |
| 2013-12-05 | 2013-12-03 | 8.235 | 11,360,882 | +46,456 | 0.44% | 93,561,954 |
| 2013-12-04 | 2013-12-02 | 8.331 | 11,314,426 | -212,188 | 0.44% | 94,260,753 |
| 2013-12-03 | 2013-11-29 | 8.283 | 11,526,614 | +54,616 | 0.45% | 95,477,664 |
| 2013-12-02 | 2013-11-28 | 8.267 | 11,471,998 | -200,259 | 0.44% | 94,842,526 |
| 2013-11-29 | 2013-11-27 | 8.140 | 11,672,257 | -78,472 | 0.45% | 95,010,681 |
| 2013-11-28 | 2013-11-26 | 7.997 | 11,750,729 | -98,561 | 0.46% | 93,964,805 |
| 2013-11-27 | 2013-11-25 | 8.124 | 11,849,290 | +137,483 | 0.46% | 96,262,956 |
| 2013-11-26 | 2013-11-22 | 8.188 | 11,711,807 | +170,754 | 0.45% | 95,892,296 |
| 2013-11-25 | 2013-11-21 | 8.108 | 11,541,053 | -284,381 | 0.45% | 93,575,016 |
| 2013-11-22 | 2013-11-20 | 7.869 | 11,825,434 | -82,866 | 0.46% | 93,055,217 |
| 2013-11-21 | 2013-11-19 | 7.742 | 11,908,300 | -32,017 | 0.46% | 92,189,769 |
| 2013-11-20 | 2013-11-18 | 7.789 | 11,940,317 | -43,316 | 0.46% | 93,008,236 |
| 2013-11-19 | 2013-11-15 | 7.630 | 11,983,633 | -437,559 | 0.46% | 91,436,734 |
| 2013-11-18 | 2013-11-14 | 7.423 | 12,421,192 | +10,672 | 0.48% | 92,203,176 |
| 2013-11-15 | 2013-11-13 | 7.407 | 12,410,520 | -48,338 | 0.48% | 91,926,267 |
| 2013-11-14 | 2013-11-12 | 7.503 | 12,458,858 | -49,594 | 0.48% | 93,475,077 |
| 2013-11-13 | 2013-11-11 | 7.503 | 12,508,452 | -36,151 | 0.49% | 93,847,166 |
| 2013-11-12 | 2013-11-08 | 7.439 | 12,544,603 | +237,298 | 0.49% | 93,319,090 |
| 2013-11-11 | 2013-11-07 | 7.566 | 12,307,305 | +127,438 | 0.48% | 93,122,208 |
| 2013-11-08 | 2013-11-06 | 7.646 | 12,179,867 | -10,672 | 0.47% | 93,128,042 |
| 2013-11-07 | 2013-11-05 | 7.726 | 12,190,539 | -283,754 | 0.47% | 94,180,575 |
| 2013-11-06 | 2013-11-04 | 7.758 | 12,474,293 | -7,533 | 0.48% | 96,770,190 |
| 2013-11-05 | 2013-11-01 | 7.710 | 12,481,826 | -80,355 | 0.48% | 96,232,147 |
| 2013-11-04 | 2013-10-31 | 7.582 | 12,562,181 | -18,833 | 0.49% | 95,250,813 |
| 2013-11-01 | 2013-10-30 | 7.678 | 12,581,014 | -98,561 | 0.49% | 96,596,052 |
| 2013-10-31 | 2013-10-29 | 7.503 | 12,679,575 | -40,177 | 0.49% | 95,131,051 |
| 2013-10-30 | 2013-10-28 | 7.439 | 12,719,752 | +5,650 | 0.49% | 94,622,020 |
| 2013-10-29 | 2013-10-25 | 7.423 | 12,714,102 | +386,708 | 0.49% | 94,377,463 |
| 2013-10-28 | 2013-10-24 | 7.582 | 12,327,394 | +116,139 | 0.48% | 93,470,576 |
| 2013-10-24 | 2013-10-22 | 7.694 | 12,211,255 | +5,650 | 0.47% | 93,951,587 |
| 2013-10-23 | 2013-10-21 | 7.742 | 12,205,605 | +168,243 | 0.47% | 94,491,397 |
| 2013-10-22 | 2013-10-18 | 7.789 | 12,037,362 | +56,500 | 0.47% | 93,764,161 |
| 2013-10-21 | 2013-10-17 | 7.821 | 11,980,862 | -468,947 | 0.46% | 93,705,752 |
| 2013-10-18 | 2013-10-16 | 7.503 | 12,449,809 | +37,666 | 0.48% | 93,407,186 |
| 2013-10-17 | 2013-10-15 | 7.566 | 12,412,143 | -354,065 | 0.48% | 93,915,456 |
| 2013-10-16 | 2013-10-11 | 7.487 | 12,766,208 | -96,049 | 0.50% | 95,577,676 |
| 2013-10-15 | 2013-10-10 | 7.455 | 12,862,257 | +32,644 | 0.50% | 95,886,999 |
| 2013-10-11 | 2013-10-09 | 7.503 | 12,829,613 | -96,677 | 0.50% | 96,256,741 |
| 2013-10-10 | 2013-10-08 | 7.455 | 12,926,290 | -43,944 | 0.50% | 96,364,359 |
| 2013-10-09 | 2013-10-07 | 7.343 | 12,970,234 | +55,872 | 0.50% | 95,245,711 |
| 2013-10-08 | 2013-10-04 | 7.471 | 12,914,362 | +100,444 | 0.50% | 96,481,154 |
| 2013-10-07 | 2013-10-03 | 7.487 | 12,813,918 | -26,367 | 0.50% | 95,934,869 |
| 2013-10-04 | 2013-10-02 | 7.343 | 12,840,285 | +129,949 | 0.50% | 94,291,442 |
| 2013-10-03 | 2013-09-30 | 7.391 | 12,710,336 | +339,626 | 0.49% | 93,944,574 |
| 2013-10-02 | 2013-09-27 | 7.519 | 12,370,710 | -90,399 | 0.48% | 93,010,786 |
| 2013-09-30 | 2013-09-26 | 7.455 | 12,461,109 | +338,998 | 0.48% | 92,896,476 |
| 2013-09-27 | 2013-09-25 | 7.566 | 12,122,111 | +238,554 | 0.47% | 91,720,953 |
| 2013-09-26 | 2013-09-24 | 7.821 | 11,883,557 | +238,554 | 0.46% | 92,944,701 |
| 2013-09-25 | 2013-09-23 | 7.949 | 11,645,003 | +324,559 | 0.45% | 92,562,876 |
| 2013-09-24 | 2013-09-19 | 8.092 | 11,320,444 | -22,600 | 0.44% | 91,605,988 |
| 2013-09-23 | 2013-09-18 | 7.917 | 11,343,044 | +242,949 | 0.44% | 89,801,315 |
| 2013-09-19 | 2013-09-17 | 8.028 | 11,100,095 | +66,756 | 0.43% | 89,115,638 |
| 2013-09-18 | 2013-09-16 | 8.251 | 11,033,339 | +35,156 | 0.43% | 91,040,244 |
| 2013-09-17 | 2013-09-13 | 8.060 | 10,998,183 | +99,188 | 0.43% | 88,647,838 |
| 2013-09-16 | 2013-09-12 | 8.315 | 10,898,995 | +365,364 | 0.42% | 90,626,174 |
| 2013-09-13 | 2013-09-11 | 8.506 | 10,533,631 | -37,038 | 0.41% | 89,601,658 |
| 2013-09-12 | 2013-09-10 | 8.331 | 10,570,669 | +1,069,099 | 0.41% | 88,064,496 |
| 2013-09-11 | 2013-09-09 | 7.789 | 9,501,570 | -87,261 | 0.37% | 74,011,792 |
| 2013-09-10 | 2013-09-06 | 7.837 | 9,588,831 | -433,791 | 0.37% | 75,149,736 |
| 2013-09-09 | 2013-09-05 | 7.630 | 10,022,622 | +16,949 | 0.39% | 76,473,956 |
| 2013-09-06 | 2013-09-04 | 7.694 | 10,005,673 | +222,860 | 0.39% | 76,982,166 |
| 2013-09-05 | 2013-09-03 | 7.789 | 9,782,813 | -266,804 | 0.38% | 76,202,514 |
| 2013-09-04 | 2013-09-02 | 7.439 | 10,049,617 | +23,856 | 0.39% | 74,758,931 |
| 2013-09-03 | 2013-08-30 | 7.280 | 10,025,761 | +76,588 | 0.39% | 72,984,433 |
| 2013-09-02 | 2013-08-29 | 7.327 | 9,949,173 | +45,828 | 0.39% | 72,902,346 |
| 2013-08-30 | 2013-08-28 | 7.312 | 9,903,345 | +356,575 | 0.38% | 72,408,789 |
| 2013-08-29 | 2013-08-27 | 7.598 | 9,546,770 | +32,644 | 0.37% | 72,538,994 |
| 2013-08-28 | 2013-08-26 | 7.901 | 9,514,126 | -13,183 | 0.37% | 75,170,470 |
| 2013-08-27 | 2013-08-23 | 7.853 | 9,527,309 | +5,650 | 0.37% | 74,819,338 |
| 2013-08-26 | 2013-08-22 | 7.805 | 9,521,659 | -37,039 | 0.37% | 74,319,948 |
| 2013-08-23 | 2013-08-21 | 7.455 | 9,558,698 | +76,589 | 0.37% | 71,259,256 |
| 2013-08-22 | 2013-08-20 | 7.487 | 9,482,109 | +81,611 | 0.37% | 70,990,379 |
| 2013-08-21 | 2013-08-19 | 7.789 | 9,400,498 | +7,533 | 0.36% | 73,224,499 |
| 2013-08-20 | 2013-08-16 | 7.773 | 9,392,965 | -10,045 | 0.36% | 73,016,198 |
| 2013-08-19 | 2013-08-15 | 7.853 | 9,403,010 | -209,048 | 0.36% | 73,843,200 |
| 2013-08-16 | 2013-08-13 | 8.204 | 9,612,058 | -212,188 | 0.37% | 78,853,378 |
| 2013-08-15 | 2013-08-12 | 7.678 | 9,824,246 | -1,040,221 | 0.38% | 75,429,800 |
| 2013-08-13 | 2013-08-09 | 7.343 | 10,864,467 | -229,766 | 0.42% | 79,782,206 |
| 2013-08-12 | 2013-08-08 | 6.658 | 11,094,233 | -67,799 | 0.43% | 73,870,367 |
| 2013-08-09 | 2013-08-07 | 6.499 | 11,162,032 | +139,366 | 0.43% | 72,543,769 |
| 2013-08-08 | 2013-08-06 | 6.643 | 11,022,666 | +8,161 | 0.43% | 73,218,258 |
| 2013-08-07 | 2013-08-05 | 6.579 | 11,014,505 | -5,023 | 0.43% | 72,462,235 |
| 2013-08-06 | 2013-08-02 | 6.627 | 11,019,528 | +34,528 | 0.43% | 73,021,881 |
| 2013-08-05 | 2013-08-01 | 6.627 | 10,985,000 | +21,972 | 0.43% | 72,793,078 |
| 2013-08-02 | 2013-07-31 | 6.595 | 10,963,028 | -116,138 | 0.43% | 72,298,212 |
| 2013-08-01 | 2013-07-30 | 6.483 | 11,079,166 | +225,999 | 0.43% | 71,828,727 |
| 2013-07-31 | 2013-07-29 | 6.818 | 10,853,167 | +3,766 | 0.42% | 73,994,075 |
| 2013-07-30 | 2013-07-26 | 6.754 | 10,849,401 | -128,066 | 0.42% | 73,277,106 |
| 2013-07-29 | 2013-07-25 | 6.834 | 10,977,467 | +1,256 | 0.43% | 75,016,383 |
| 2013-07-26 | 2013-07-24 | 6.881 | 10,976,211 | -1,883 | 0.43% | 75,532,330 |
| 2013-07-25 | 2013-07-23 | 6.897 | 10,978,094 | -185,822 | 0.43% | 75,720,162 |
| 2013-07-24 | 2013-07-22 | 6.483 | 11,163,916 | +28,878 | 0.43% | 72,378,180 |
| 2013-07-23 | 2013-07-19 | 6.643 | 11,135,038 | -180,171 | 0.43% | 73,964,691 |
| 2013-07-22 | 2013-07-18 | 6.611 | 11,315,209 | +72,822 | 0.44% | 74,800,994 |
| 2013-07-19 | 2013-07-17 | 6.531 | 11,242,387 | -57,128 | 0.44% | 73,424,175 |
| 2013-07-18 | 2013-07-16 | 6.340 | 11,299,515 | -103,582 | 0.44% | 71,637,359 |
| 2013-07-17 | 2013-07-15 | 6.467 | 11,403,097 | +25,110 | 0.44% | 73,747,201 |
| 2013-07-16 | 2013-07-12 | 6.420 | 11,377,987 | +193,983 | 0.44% | 73,041,077 |
| 2013-07-15 | 2013-07-11 | 6.643 | 11,184,004 | -1,884 | 0.43% | 74,289,949 |
| 2013-07-12 | 2013-07-10 | 6.420 | 11,185,888 | +628 | 0.43% | 71,807,896 |
| 2013-07-11 | 2013-07-09 | 6.292 | 11,185,260 | +18,206 | 0.43% | 70,378,478 |
| 2013-07-10 | 2013-07-08 | 6.547 | 11,167,054 | +30,760 | 0.43% | 73,110,058 |
| 2013-07-09 | 2013-07-05 | 6.643 | 11,136,294 | -183,310 | 0.43% | 73,973,034 |
| 2013-07-08 | 2013-07-04 | 6.196 | 11,319,604 | +97,933 | 0.44% | 70,141,900 |
| 2013-07-05 | 2013-07-03 | 5.878 | 11,221,671 | +207,166 | 0.44% | 65,959,991 |
| 2013-07-04 | 2013-07-02 | 6.292 | 11,014,505 | +151,293 | 0.43% | 69,304,075 |
| 2013-07-03 | 2013-06-28 | 6.467 | 10,863,212 | +229,765 | 0.42% | 70,255,605 |
| 2013-07-02 | 2013-06-27 | 6.435 | 10,633,447 | +94,167 | 0.41% | 68,430,880 |
| 2013-06-28 | 2013-06-26 | 6.674 | 10,539,280 | +42,060 | 0.41% | 70,343,125 |
| 2013-06-27 | 2013-06-25 | 6.658 | 10,497,220 | +118,022 | 0.41% | 69,895,187 |
| 2013-06-26 | 2013-06-24 | 6.977 | 10,379,198 | +16,950 | 0.40% | 72,416,011 |
| 2013-06-25 | 2013-06-21 | 7.248 | 10,362,248 | -178,288 | 0.40% | 75,103,827 |
| 2013-06-24 | 2013-06-20 | 6.929 | 10,540,536 | +782,206 | 0.41% | 73,037,961 |
| 2013-06-21 | 2013-06-19 | 7.200 | 9,758,330 | +194,610 | 0.38% | 70,260,401 |
| 2013-06-20 | 2013-06-18 | 7.455 | 9,563,720 | +144,388 | 0.37% | 71,296,695 |
| 2013-06-19 | 2013-06-17 | 7.471 | 9,419,332 | -37,666 | 0.37% | 70,370,338 |
| 2013-06-18 | 2013-06-14 | 7.343 | 9,456,998 | -707,501 | 0.37% | 69,446,588 |
| 2013-06-17 | 2013-06-13 | 7.327 | 10,164,499 | +129,321 | 0.39% | 74,480,143 |
| 2013-06-14 | 2013-06-11 | 7.678 | 10,035,178 | +112,999 | 0.39% | 77,049,320 |
| 2013-06-13 | 2013-06-10 | 7.933 | 9,922,179 | -60,266 | 0.38% | 78,710,576 |
| 2013-06-11 | 2013-06-07 | 7.965 | 9,982,445 | +30,761 | 0.39% | 79,506,680 |
| 2013-06-10 | 2013-06-06 | 7.901 | 9,951,684 | +71,566 | 0.39% | 78,627,586 |
| 2013-06-07 | 2013-06-05 | 8.012 | 9,880,118 | +142,505 | 0.38% | 79,163,832 |
| 2013-06-06 | 2013-06-04 | 8.060 | 9,737,613 | +64,033 | 0.38% | 78,487,359 |
| 2013-06-05 | 2013-06-03 | 8.076 | 9,673,580 | +99,188 | 0.38% | 78,125,332 |
| 2013-06-04 | 2013-05-31 | 8.060 | 9,574,392 | +137,483 | 0.37% | 77,171,761 |
| 2013-06-03 | 2013-05-30 | 8.188 | 9,436,909 | +139,993 | 0.37% | 77,266,204 |
| 2013-05-31 | 2013-05-29 | 8.331 | 9,296,916 | +245,460 | 0.36% | 77,452,829 |
| 2013-05-30 | 2013-05-28 | 8.538 | 9,051,456 | -156,316 | 0.35% | 77,282,280 |
| 2013-05-29 | 2013-05-27 | 8.363 | 9,207,772 | +40,805 | 0.36% | 77,003,515 |
| 2013-05-28 | 2013-05-24 | 8.506 | 9,166,967 | -49,594 | 0.36% | 77,976,478 |
| 2013-05-27 | 2013-05-23 | 8.458 | 9,216,561 | +186,449 | 0.36% | 77,957,897 |
| 2013-05-24 | 2013-05-22 | 8.841 | 9,030,112 | +450,742 | 0.35% | 79,833,066 |
| 2013-05-23 | 2013-05-21 | 8.825 | 8,579,370 | +49,594 | 0.33% | 75,711,500 |
| 2013-05-22 | 2013-05-20 | 8.602 | 8,529,776 | +14,439 | 0.33% | 73,371,615 |
| 2013-05-21 | 2013-05-16 | 8.315 | 8,515,337 | +73,449 | 0.33% | 70,805,833 |
| 2013-05-20 | 2013-05-15 | 8.315 | 8,441,888 | +516,658 | 0.33% | 70,195,097 |
| 2013-05-16 | 2013-05-14 | 9.661 | 7,925,230 | +387,337 | 0.31% | 76,569,415 |
| 2013-05-15 | 2013-05-13 | 9.778 | 7,537,893 | +441,530 | 0.29% | 73,707,634 |
| 2013-05-14 | 2013-05-10 | 9.845 | 7,096,363 | -8,390 | 0.29% | 69,863,884 |
| 2013-05-13 | 2013-05-09 | 9.878 | 7,104,753 | +36,656 | 0.29% | 70,183,590 |
| 2013-05-10 | 2013-05-08 | 9.928 | 7,068,097 | -25,171 | 0.29% | 70,175,313 |
| 2013-05-09 | 2013-05-07 | 9.845 | 7,093,268 | +271,478 | 0.29% | 69,833,413 |
| 2013-05-08 | 2013-05-06 | 9.695 | 6,821,790 | -22,773 | 0.28% | 66,136,220 |
| 2013-05-07 | 2013-05-03 | 9.595 | 6,844,563 | +288,856 | 0.28% | 65,671,730 |
| 2013-05-06 | 2013-05-02 | 9.762 | 6,555,707 | +134,840 | 0.27% | 63,994,152 |
| 2013-05-03 | 2013-04-30 | 9.962 | 6,420,867 | +148,623 | 0.26% | 63,963,599 |
| 2013-05-02 | 2013-04-29 | 9.862 | 6,272,244 | +265,484 | 0.25% | 61,855,072 |
| 2013-04-30 | 2013-04-26 | 10.512 | 6,006,760 | -11,386 | 0.24% | 63,145,982 |
| 2013-04-29 | 2013-04-25 | 10.679 | 6,018,146 | +42,549 | 0.24% | 64,269,894 |
| 2013-04-26 | 2013-04-24 | 10.546 | 5,975,597 | +4,795 | 0.24% | 63,017,804 |
| 2013-04-25 | 2013-04-23 | 10.379 | 5,970,802 | +14,383 | 0.24% | 61,970,920 |
| 2013-04-24 | 2013-04-22 | 10.596 | 5,956,419 | -600 | 0.24% | 63,113,731 |
| 2013-04-23 | 2013-04-19 | 10.546 | 5,957,019 | -11,386 | 0.24% | 62,821,883 |
| 2013-04-22 | 2013-04-18 | 10.312 | 5,968,405 | +22,173 | 0.24% | 61,547,675 |
| 2013-04-19 | 2013-04-17 | 10.396 | 5,946,232 | +44,348 | 0.24% | 61,815,130 |
| 2013-04-18 | 2013-04-16 | 10.479 | 5,901,884 | +7,790 | 0.24% | 61,846,511 |
| 2013-04-17 | 2013-04-15 | 10.512 | 5,894,094 | +22,773 | 0.24% | 61,961,582 |
| 2013-04-16 | 2013-04-12 | 10.763 | 5,871,321 | +45,546 | 0.24% | 63,191,757 |
| 2013-04-15 | 2013-04-11 | 10.930 | 5,825,775 | -83,900 | 0.24% | 63,673,672 |
| 2013-04-12 | 2013-04-10 | 10.980 | 5,909,675 | +8,390 | 0.24% | 64,886,505 |
| 2013-04-11 | 2013-04-09 | 10.846 | 5,901,285 | -140,743 | 0.24% | 64,006,611 |
| 2013-04-10 | 2013-04-08 | 10.596 | 6,042,028 | +29,965 | 0.25% | 64,020,837 |
| 2013-04-09 | 2013-04-05 | 10.729 | 6,012,063 | +160,009 | 0.24% | 64,505,892 |
| 2013-04-08 | 2013-04-03 | 11.163 | 5,852,054 | +55,135 | 0.24% | 65,327,995 |
| 2013-04-05 | 2013-04-02 | 11.363 | 5,796,919 | +22,174 | 0.24% | 65,873,272 |
| 2013-04-03 | 2013-03-28 | 11.547 | 5,774,745 | -39,553 | 0.23% | 66,681,260 |
| 2013-04-02 | 2013-03-27 | 11.597 | 5,814,298 | +164,204 | 0.24% | 67,429,041 |
| 2013-03-28 | 2013-03-26 | 11.781 | 5,650,094 | -8,989 | 0.23% | 66,561,831 |
| 2013-03-27 | 2013-03-25 | 11.764 | 5,659,083 | -110,868 | 0.23% | 66,573,298 |
| 2013-03-26 | 2013-03-22 | 11.564 | 5,769,951 | +1,798 | 0.23% | 66,722,183 |
| 2013-03-25 | 2013-03-21 | 11.614 | 5,768,153 | +83,301 | 0.23% | 66,990,142 |
| 2013-03-22 | 2013-03-20 | 11.714 | 5,684,852 | +112,066 | 0.23% | 66,591,863 |
| 2013-03-21 | 2013-03-19 | 11.397 | 5,572,786 | +99,482 | 0.23% | 63,512,317 |
| 2013-03-20 | 2013-03-18 | 11.630 | 5,473,304 | +35,957 | 0.22% | 63,657,157 |
| 2013-03-19 | 2013-03-15 | 11.914 | 5,437,347 | +23,372 | 0.22% | 64,781,373 |
| 2013-03-18 | 2013-03-14 | 12.031 | 5,413,975 | +73,114 | 0.22% | 65,135,297 |
| 2013-03-15 | 2013-03-13 | 12.048 | 5,340,861 | +50,939 | 0.22% | 64,344,786 |
| 2013-03-14 | 2013-03-12 | 12.348 | 5,289,922 | -43,748 | 0.21% | 65,319,955 |
| 2013-03-13 | 2013-03-11 | 12.515 | 5,333,670 | -33,483 | 0.22% | 66,750,157 |
| 2013-03-12 | 2013-03-08 | 12.565 | 5,367,153 | -44,347 | 0.22% | 67,437,869 |
| 2013-03-11 | 2013-03-07 | 12.148 | 5,411,500 | +11,386 | 0.22% | 65,737,613 |
| 2013-03-08 | 2013-03-06 | 12.148 | 5,400,114 | +60,528 | 0.22% | 65,599,299 |
| 2013-03-07 | 2013-03-05 | 12.081 | 5,339,586 | +29,965 | 0.22% | 64,507,623 |
| 2013-03-05 | 2013-03-01 | 12.515 | 5,309,621 | +15,581 | 0.22% | 66,449,187 |
| 2013-03-04 | 2013-02-28 | 12.832 | 5,294,040 | +25,770 | 0.22% | 67,932,633 |
| 2013-03-01 | 2013-02-27 | 12.215 | 5,268,270 | -2,398 | 0.21% | 64,349,325 |
| 2013-02-28 | 2013-02-26 | 12.048 | 5,270,668 | +16,781 | 0.21% | 63,499,126 |
| 2013-02-27 | 2013-02-25 | 12.331 | 5,253,887 | +14,382 | 0.21% | 64,787,326 |
| 2013-02-26 | 2013-02-22 | 12.431 | 5,239,505 | +62,926 | 0.21% | 65,134,551 |
| 2013-02-25 | 2013-02-21 | 12.682 | 5,176,579 | +6,550 | 0.21% | 65,647,974 |
| 2013-02-22 | 2013-02-20 | 12.865 | 5,170,029 | +19,219 | 0.21% | 66,513,874 |
| 2013-02-21 | 2013-02-19 | 12.982 | 5,150,810 | +101,280 | 0.21% | 66,868,259 |
| 2013-02-20 | 2013-02-18 | 13.333 | 5,049,530 | -40,153 | 0.21% | 67,322,870 |
| 2013-02-19 | 2013-02-15 | 13.599 | 5,089,683 | +29,965 | 0.21% | 69,217,073 |
| 2013-02-18 | 2013-02-14 | 13.766 | 5,059,718 | -15,511 | 0.21% | 69,653,854 |
| 2013-02-15 | 2013-02-08 | 13.666 | 5,075,229 | +19,777 | 0.21% | 69,359,257 |
| 2013-02-14 | 2013-02-07 | 13.599 | 5,055,452 | +40,751 | 0.21% | 68,751,549 |
| 2013-02-08 | 2013-02-06 | 14.017 | 5,014,701 | -24,570 | 0.20% | 70,289,300 |
| 2013-02-07 | 2013-02-05 | 14.000 | 5,039,271 | -17,380 | 0.20% | 70,549,601 |
| 2013-02-06 | 2013-02-04 | 14.234 | 5,056,651 | -1,198 | 0.21% | 71,974,209 |
| 2013-02-05 | 2013-02-01 | 14.350 | 5,057,849 | -12,585 | 0.21% | 72,582,045 |
| 2013-02-04 | 2013-01-31 | 14.434 | 5,070,434 | +7,191 | 0.21% | 73,185,683 |
| 2013-02-01 | 2013-01-30 | 14.601 | 5,063,243 | -47,343 | 0.21% | 73,926,767 |
| 2013-01-31 | 2013-01-29 | 14.467 | 5,110,586 | -19,777 | 0.21% | 73,935,785 |
| 2013-01-30 | 2013-01-28 | 14.384 | 5,130,363 | -107,872 | 0.21% | 73,793,864 |
| 2013-01-29 | 2013-01-25 | 14.217 | 5,238,235 | -10,188 | 0.21% | 74,471,390 |
| 2013-01-28 | 2013-01-24 | 14.267 | 5,248,423 | +50,940 | 0.21% | 74,878,965 |
| 2013-01-25 | 2013-01-23 | 14.567 | 5,197,483 | -51,539 | 0.21% | 75,713,306 |
| 2013-01-24 | 2013-01-22 | 14.567 | 5,249,022 | -59,929 | 0.21% | 76,464,090 |
| 2013-01-23 | 2013-01-21 | 14.551 | 5,308,951 | -35,957 | 0.22% | 77,248,506 |
| 2013-01-22 | 2013-01-18 | 14.450 | 5,344,908 | -2,397 | 0.22% | 77,236,576 |
| 2013-01-21 | 2013-01-17 | 14.284 | 5,347,305 | +20,376 | 0.22% | 76,378,937 |
| 2013-01-18 | 2013-01-16 | 14.484 | 5,326,929 | +198,364 | 0.22% | 77,154,546 |
| 2013-01-17 | 2013-01-15 | 14.667 | 5,128,565 | -21,574 | 0.21% | 75,222,823 |
| 2013-01-16 | 2013-01-14 | 14.768 | 5,150,139 | -73,713 | 0.21% | 76,054,884 |
| 2013-01-15 | 2013-01-11 | 14.551 | 5,223,852 | +6,592 | 0.21% | 76,010,263 |
| 2013-01-14 | 2013-01-10 | 14.834 | 5,217,260 | -70,116 | 0.21% | 77,394,327 |
| 2013-01-11 | 2013-01-09 | 14.567 | 5,287,376 | +113,332 | 0.21% | 77,022,805 |
| 2013-01-10 | 2013-01-08 | 14.651 | 5,174,044 | +45,546 | 0.21% | 75,803,546 |
| 2013-01-09 | 2013-01-07 | 14.918 | 5,128,498 | +4,195 | 0.21% | 76,505,489 |
| 2013-01-08 | 2013-01-04 | 14.818 | 5,124,303 | +11,986 | 0.21% | 75,929,870 |
| 2013-01-07 | 2013-01-03 | 14.918 | 5,112,317 | -47,344 | 0.21% | 76,264,106 |
| 2013-01-04 | 2013-01-02 | 14.701 | 5,159,661 | -52,138 | 0.21% | 75,851,114 |
| 2013-01-03 | 2012-12-31 | 14.050 | 5,211,799 | -10,787 | 0.21% | 73,225,887 |
| 2013-01-02 | 2012-12-27 | 13.900 | 5,222,586 | -7,791 | 0.21% | 72,593,125 |
| 2012-12-28 | 2012-12-24 | 13.783 | 5,230,377 | -25,769 | 0.21% | 72,090,482 |
| 2012-12-27 | 2012-12-20 | 13.900 | 5,256,146 | -14,383 | 0.21% | 73,059,603 |
| 2012-12-21 | 2012-12-19 | 13.933 | 5,270,529 | -36,557 | 0.21% | 73,435,418 |
| 2012-12-20 | 2012-12-18 | 13.783 | 5,307,086 | -11,386 | 0.22% | 73,147,765 |
| 2012-12-19 | 2012-12-17 | 13.850 | 5,318,472 | +31,163 | 0.22% | 73,659,685 |
| 2012-12-18 | 2012-12-14 | 13.833 | 5,287,309 | -110,269 | 0.21% | 73,139,858 |
| 2012-12-17 | 2012-12-13 | 13.549 | 5,397,578 | -230,126 | 0.22% | 73,134,087 |
| 2012-12-14 | 2012-12-12 | 13.549 | 5,627,704 | -89,294 | 0.23% | 76,252,163 |
| 2012-12-13 | 2012-12-11 | 13.282 | 5,716,998 | -43,149 | 0.23% | 75,935,699 |
| 2012-12-12 | 2012-12-10 | 13.199 | 5,760,147 | -67,120 | 0.23% | 76,028,240 |
| 2012-12-11 | 2012-12-07 | 13.182 | 5,827,267 | -150,421 | 0.24% | 76,816,921 |
| 2012-12-10 | 2012-12-06 | 12.915 | 5,977,688 | +73,113 | 0.24% | 77,203,874 |
| 2012-12-07 | 2012-12-05 | 12.899 | 5,904,575 | -43,748 | 0.24% | 76,161,068 |
| 2012-12-06 | 2012-12-04 | 12.548 | 5,948,323 | +114,464 | 0.24% | 74,640,970 |
| 2012-12-05 | 2012-12-03 | 12.665 | 5,833,859 | +148,623 | 0.24% | 73,886,074 |
| 2012-12-04 | 2012-11-30 | 13.049 | 5,685,236 | -31,762 | 0.23% | 74,185,690 |
| 2012-12-03 | 2012-11-29 | 12.899 | 5,716,998 | -71,915 | 0.23% | 73,741,577 |
| 2012-11-30 | 2012-11-28 | 12.815 | 5,788,913 | +19,178 | 0.24% | 74,186,201 |
| 2012-11-29 | 2012-11-27 | 12.982 | 5,769,735 | -12,585 | 0.23% | 74,903,197 |
| 2012-11-28 | 2012-11-26 | 13.066 | 5,782,320 | +1,797 | 0.23% | 75,549,009 |
| 2012-11-27 | 2012-11-23 | 13.132 | 5,780,523 | +17,380 | 0.23% | 75,911,357 |
| 2012-11-26 | 2012-11-22 | 12.865 | 5,763,143 | +15,581 | 0.23% | 74,144,453 |
| 2012-11-23 | 2012-11-21 | 12.732 | 5,747,562 | -24,571 | 0.23% | 73,176,746 |
| 2012-11-22 | 2012-11-20 | 12.431 | 5,772,133 | +28,766 | 0.23% | 71,755,879 |
| 2012-11-21 | 2012-11-19 | 12.498 | 5,743,367 | +26,369 | 0.23% | 71,781,623 |
| 2012-11-20 | 2012-11-16 | 12.331 | 5,716,998 | +23,971 | 0.23% | 70,498,093 |
| 2012-11-19 | 2012-11-15 | 12.348 | 5,693,027 | +7,192 | 0.23% | 70,297,495 |
| 2012-11-16 | 2012-11-14 | 12.481 | 5,685,835 | +43,148 | 0.23% | 70,967,701 |
| 2012-11-15 | 2012-11-13 | 12.281 | 5,642,687 | +4,195 | 0.23% | 69,299,271 |
| 2012-11-14 | 2012-11-12 | 12.582 | 5,638,492 | +17,380 | 0.23% | 70,941,310 |
| 2012-11-13 | 2012-11-09 | 12.748 | 5,621,112 | +97,084 | 0.23% | 71,660,608 |
| 2012-11-12 | 2012-11-08 | 12.949 | 5,524,028 | +216,942 | 0.22% | 71,529,054 |
| 2012-11-09 | 2012-11-07 | 13.516 | 5,307,086 | +59,929 | 0.22% | 71,730,859 |
| 2012-11-08 | 2012-11-06 | 13.499 | 5,247,157 | -98,283 | 0.21% | 70,833,299 |
| 2012-11-07 | 2012-11-05 | 13.466 | 5,345,440 | +17,379 | 0.22% | 71,981,664 |
| 2012-11-06 | 2012-11-02 | 13.383 | 5,328,061 | -86,896 | 0.22% | 71,303,106 |
| 2012-11-05 | 2012-11-01 | 13.099 | 5,414,957 | +89,293 | 0.22% | 70,929,934 |
| 2012-11-02 | 2012-10-31 | 12.849 | 5,325,664 | -121,056 | 0.22% | 68,427,296 |
| 2012-11-01 | 2012-10-30 | 12.532 | 5,446,720 | +18,578 | 0.22% | 68,255,849 |
| 2012-10-31 | 2012-10-29 | 12.398 | 5,428,142 | +46,745 | 0.22% | 67,298,425 |
| 2012-10-30 | 2012-10-26 | 12.565 | 5,381,397 | +31,163 | 0.22% | 67,616,844 |
| 2012-10-29 | 2012-10-25 | 13.049 | 5,350,234 | -26,968 | 0.22% | 69,814,305 |
| 2012-10-26 | 2012-10-24 | 13.116 | 5,377,202 | +2,996 | 0.22% | 70,525,112 |
| 2012-10-25 | 2012-10-22 | 12.849 | 5,374,206 | +107,872 | 0.22% | 69,050,992 |
| 2012-10-24 | 2012-10-19 | 12.865 | 5,266,334 | -62,326 | 0.21% | 67,752,865 |
| 2012-10-22 | 2012-10-18 | 12.899 | 5,328,660 | -92,890 | 0.22% | 68,732,540 |
| 2012-10-19 | 2012-10-17 | 12.615 | 5,421,550 | -84,499 | 0.22% | 68,392,763 |
| 2012-10-18 | 2012-10-16 | 12.415 | 5,506,049 | +43,748 | 0.22% | 68,356,198 |
| 2012-10-17 | 2012-10-15 | 12.682 | 5,462,301 | -36,557 | 0.22% | 69,271,423 |
| 2012-10-16 | 2012-10-12 | 12.582 | 5,498,858 | -149,821 | 0.22% | 69,184,489 |
| 2012-10-15 | 2012-10-11 | 12.181 | 5,648,679 | +41,350 | 0.23% | 68,807,320 |
| 2012-10-12 | 2012-10-10 | 11.897 | 5,607,329 | +164,804 | 0.23% | 66,712,998 |
| 2012-10-11 | 2012-10-09 | 11.948 | 5,442,525 | -89,893 | 0.22% | 65,024,698 |
| 2012-10-10 | 2012-10-08 | 11.831 | 5,532,418 | +29,965 | 0.22% | 65,452,480 |
| 2012-10-09 | 2012-10-05 | 11.964 | 5,502,453 | +31,762 | 0.22% | 65,832,506 |
| 2012-10-08 | 2012-10-04 | 11.864 | 5,470,691 | -17,379 | 0.22% | 64,904,779 |
| 2012-10-05 | 2012-10-03 | 11.814 | 5,488,070 | +71,315 | 0.22% | 64,836,235 |
| 2012-10-04 | 2012-09-28 | 11.814 | 5,416,755 | -74,911 | 0.22% | 63,993,717 |
| 2012-10-03 | 2012-09-27 | 11.580 | 5,491,666 | +25,170 | 0.22% | 63,595,806 |
| 2012-09-28 | 2012-09-26 | 11.547 | 5,466,496 | +41,351 | 0.22% | 63,121,893 |
| 2012-09-27 | 2012-09-25 | 11.864 | 5,425,145 | +27,567 | 0.22% | 64,364,417 |
| 2012-09-26 | 2012-09-24 | 11.797 | 5,397,578 | +16,181 | 0.22% | 63,677,093 |
| 2012-09-25 | 2012-09-21 | 11.897 | 5,381,397 | -1,798 | 0.22% | 64,024,980 |
| 2012-09-24 | 2012-09-20 | 11.747 | 5,383,195 | +33,560 | 0.22% | 63,237,932 |
| 2012-09-21 | 2012-09-19 | 12.081 | 5,349,635 | -183,382 | 0.22% | 64,629,025 |
| 2012-09-20 | 2012-09-18 | 11.981 | 5,533,017 | +85,698 | 0.22% | 66,290,507 |
| 2012-09-19 | 2012-09-17 | 12.181 | 5,447,319 | -64,124 | 0.22% | 66,354,527 |
| 2012-09-18 | 2012-09-14 | 12.265 | 5,511,443 | -284,661 | 0.22% | 67,595,463 |
| 2012-09-17 | 2012-09-13 | 11.397 | 5,796,104 | -21,574 | 0.24% | 66,057,443 |
| 2012-09-14 | 2012-09-12 | 11.497 | 5,817,678 | -59,929 | 0.24% | 66,885,779 |
| 2012-09-13 | 2012-09-11 | 11.230 | 5,877,607 | +68,918 | 0.24% | 66,005,557 |
| 2012-09-12 | 2012-09-10 | 11.263 | 5,808,689 | -38,954 | 0.24% | 65,425,460 |
| 2012-09-11 | 2012-09-07 | 11.213 | 5,847,643 | -41,950 | 0.24% | 65,571,484 |
| 2012-09-10 | 2012-09-06 | 10.362 | 5,889,593 | +99,482 | 0.24% | 61,029,776 |
| 2012-09-07 | 2012-09-05 | 10.329 | 5,790,111 | +41,950 | 0.24% | 59,805,679 |
| 2012-09-06 | 2012-09-04 | 10.679 | 5,748,161 | +111,467 | 0.23% | 61,386,629 |
| 2012-09-05 | 2012-09-03 | 10.896 | 5,636,694 | +34,160 | 0.23% | 61,418,970 |
| 2012-09-04 | 2012-08-31 | 10.779 | 5,602,534 | +95,886 | 0.23% | 60,392,347 |
| 2012-09-03 | 2012-08-30 | 10.946 | 5,506,648 | -53,337 | 0.22% | 60,277,613 |
| 2012-08-31 | 2012-08-29 | 10.846 | 5,559,985 | +86,897 | 0.23% | 60,304,798 |
| 2012-08-30 | 2012-08-28 | 11.130 | 5,473,088 | +52,138 | 0.22% | 60,914,846 |
| 2012-08-29 | 2012-08-27 | 11.247 | 5,420,950 | +123,453 | 0.22% | 60,967,753 |
| 2012-08-28 | 2012-08-24 | 11.464 | 5,297,497 | +103,677 | 0.22% | 60,728,471 |
| 2012-08-27 | 2012-08-23 | 11.797 | 5,193,820 | +149,222 | 0.21% | 61,273,290 |
| 2012-08-24 | 2012-08-22 | 11.764 | 5,044,598 | +105,475 | 0.20% | 59,344,513 |
| 2012-08-23 | 2012-08-21 | 12.098 | 4,939,123 | +91,691 | 0.20% | 59,752,040 |
| 2012-08-22 | 2012-08-20 | 12.198 | 4,847,432 | +50,340 | 0.20% | 59,128,109 |
| 2012-08-21 | 2012-08-17 | 12.331 | 4,797,092 | -26,369 | 0.19% | 59,154,444 |
| 2012-08-20 | 2012-08-16 | 12.014 | 4,823,461 | +9,589 | 0.20% | 57,950,362 |
| 2012-08-17 | 2012-08-15 | 12.064 | 4,813,872 | +45,546 | 0.20% | 58,076,137 |
| 2012-08-16 | 2012-08-14 | 12.532 | 4,768,326 | +19,177 | 0.19% | 59,754,520 |
| 2012-08-15 | 2012-08-13 | 12.315 | 4,749,149 | +17,379 | 0.19% | 58,483,997 |
| 2012-08-14 | 2012-08-10 | 12.765 | 4,731,770 | +7,192 | 0.19% | 60,401,810 |
| 2012-08-13 | 2012-08-09 | 12.865 | 4,724,578 | -44,947 | 0.19% | 60,783,022 |
| 2012-08-10 | 2012-08-08 | 13.149 | 4,769,525 | -32,361 | 0.19% | 62,714,250 |
| 2012-08-09 | 2012-08-07 | 12.915 | 4,801,886 | -38,954 | 0.20% | 62,017,991 |
| 2012-08-08 | 2012-08-06 | 12.782 | 4,840,840 | -86,897 | 0.20% | 61,874,882 |
| 2012-08-07 | 2012-08-03 | 12.698 | 4,927,737 | -94,088 | 0.20% | 62,574,454 |
| 2012-08-06 | 2012-08-02 | 12.198 | 5,021,825 | -37,755 | 0.20% | 61,255,324 |
| 2012-08-03 | 2012-08-01 | 12.281 | 5,059,580 | -303,839 | 0.21% | 62,137,986 |
| 2012-08-02 | 2012-07-31 | 11.931 | 5,363,419 | -103,676 | 0.22% | 63,990,081 |
| 2012-08-01 | 2012-07-30 | 11.530 | 5,467,095 | -155,815 | 0.22% | 63,037,584 |
| 2012-07-31 | 2012-07-27 | 11.046 | 5,622,910 | -13,784 | 0.23% | 62,113,215 |
| 2012-07-30 | 2012-07-26 | 10.729 | 5,636,694 | +13,784 | 0.23% | 60,478,404 |
| 2012-07-27 | 2012-07-25 | 10.813 | 5,622,910 | +15,581 | 0.23% | 60,799,643 |
| 2012-07-26 | 2012-07-24 | 10.946 | 5,607,329 | +17,979 | 0.23% | 61,379,701 |
| 2012-07-25 | 2012-07-23 | 11.130 | 5,589,350 | +119,858 | 0.23% | 62,208,829 |
| 2012-07-24 | 2012-07-20 | 11.630 | 5,469,492 | -176,191 | 0.22% | 63,612,821 |
| 2012-07-23 | 2012-07-19 | 11.497 | 5,645,683 | -118,659 | 0.23% | 64,908,355 |
| 2012-07-20 | 2012-07-18 | 11.030 | 5,764,342 | +4,794 | 0.23% | 63,579,351 |
| 2012-07-19 | 2012-07-17 | 11.197 | 5,759,548 | +2,997 | 0.23% | 64,487,540 |
| 2012-07-18 | 2012-07-16 | 11.113 | 5,756,551 | -32,961 | 0.23% | 63,973,701 |
| 2012-07-17 | 2012-07-13 | 11.130 | 5,789,512 | -390,735 | 0.24% | 64,436,610 |
| 2012-07-16 | 2012-07-12 | 10.746 | 6,180,247 | +173,793 | 0.25% | 66,413,534 |
| 2012-07-13 | 2012-07-11 | 10.746 | 6,006,454 | +116,861 | 0.24% | 64,545,937 |
| 2012-07-12 | 2012-07-10 | 10.729 | 5,889,593 | +79,106 | 0.24% | 63,191,861 |
| 2012-07-11 | 2012-07-09 | 10.996 | 5,810,487 | +65,922 | 0.24% | 63,894,406 |
| 2012-07-10 | 2012-07-06 | 11.464 | 5,744,565 | +4,794 | 0.23% | 65,853,487 |
| 2012-07-09 | 2012-07-05 | 11.564 | 5,739,771 | -20,975 | 0.23% | 66,373,190 |
| 2012-07-06 | 2012-07-04 | 11.597 | 5,760,746 | -142,031 | 0.23% | 66,807,992 |
| 2012-07-05 | 2012-07-03 | 11.063 | 5,902,777 | -166,602 | 0.24% | 65,303,250 |
| 2012-07-04 | 2012-06-29 | 10.579 | 6,069,379 | -3,596 | 0.25% | 64,209,369 |
| 2012-07-03 | 2012-06-28 | 10.162 | 6,072,975 | -5,993 | 0.25% | 61,713,997 |
| 2012-06-29 | 2012-06-27 | 10.462 | 6,078,968 | +19,777 | 0.25% | 63,600,757 |
| 2012-06-28 | 2012-06-26 | 10.462 | 6,059,191 | +6,592 | 0.25% | 63,393,842 |
| 2012-06-27 | 2012-06-25 | 10.479 | 6,052,599 | +61,727 | 0.25% | 63,425,870 |
| 2012-06-26 | 2012-06-22 | 10.779 | 5,990,872 | +159,410 | 0.24% | 64,578,425 |
| 2012-06-25 | 2012-06-21 | 11.163 | 5,831,462 | +43,149 | 0.24% | 65,098,121 |
| 2012-06-22 | 2012-06-20 | 11.564 | 5,788,313 | -5,394 | 0.24% | 66,934,517 |
| 2012-06-21 | 2012-06-19 | 11.547 | 5,793,707 | +32,362 | 0.24% | 66,900,215 |
| 2012-06-20 | 2012-06-18 | 11.664 | 5,761,345 | +28,765 | 0.23% | 67,199,485 |
| 2012-06-19 | 2012-06-15 | 11.430 | 5,732,580 | +52,138 | 0.23% | 65,524,782 |
| 2012-06-18 | 2012-06-14 | 11.397 | 5,680,442 | +8,390 | 0.23% | 64,739,259 |
| 2012-06-15 | 2012-06-13 | 11.464 | 5,672,052 | +4,795 | 0.23% | 65,022,225 |
| 2012-06-14 | 2012-06-12 | 11.247 | 5,667,257 | -53,936 | 0.23% | 63,737,892 |
| 2012-06-12 | 2012-06-08 | 10.946 | 5,721,193 | +6,592 | 0.23% | 62,626,094 |
| 2012-06-11 | 2012-06-07 | 10.880 | 5,714,601 | +12,585 | 0.23% | 62,172,509 |
| 2012-06-08 | 2012-06-06 | 10.963 | 5,702,016 | +94,088 | 0.23% | 62,511,323 |
| 2012-06-07 | 2012-06-05 | 10.980 | 5,607,928 | +31,163 | 0.23% | 61,573,411 |
| 2012-06-06 | 2012-06-04 | 11.147 | 5,576,765 | +62,326 | 0.23% | 62,161,816 |
| 2012-06-05 | 2012-06-01 | 11.714 | 5,514,439 | +5,394 | 0.22% | 64,595,660 |
| 2012-06-04 | 2012-05-31 | 11.998 | 5,509,045 | +4,794 | 0.22% | 66,095,227 |
| 2012-06-01 | 2012-05-30 | 12.031 | 5,504,251 | +62,326 | 0.22% | 66,221,404 |
| 2012-05-31 | 2012-05-29 | 12.231 | 5,441,925 | -62,326 | 0.22% | 66,561,242 |
| 2012-05-30 | 2012-05-28 | 12.522 | 5,504,251 | +194,169 | 0.22% | 68,924,938 |
| 2012-05-29 | 2012-05-25 | 12.349 | 5,310,082 | +269,191 | 0.22% | 65,573,839 |
| 2012-05-28 | 2012-05-24 | 12.522 | 5,040,891 | +17,899 | 0.21% | 63,122,684 |
| 2012-05-25 | 2012-05-23 | 12.539 | 5,022,992 | +109,702 | 0.21% | 62,985,547 |
| 2012-05-24 | 2012-05-22 | 12.851 | 4,913,290 | +284,647 | 0.21% | 63,141,684 |
| 2012-05-23 | 2012-05-21 | 12.799 | 4,628,643 | +31,756 | 0.20% | 59,243,128 |
| 2012-05-22 | 2012-05-18 | 12.886 | 4,596,887 | +577 | 0.19% | 59,234,758 |
| 2012-05-21 | 2012-05-17 | 13.024 | 4,596,310 | +84,875 | 0.19% | 59,864,176 |
| 2012-05-18 | 2012-05-16 | 13.094 | 4,511,435 | +79,678 | 0.19% | 59,071,276 |
| 2012-05-17 | 2012-05-15 | 14.064 | 4,431,757 | -1,732 | 0.19% | 62,326,368 |
| 2012-05-16 | 2012-05-14 | 13.821 | 4,433,489 | +15,589 | 0.19% | 61,275,714 |
| 2012-05-15 | 2012-05-11 | 14.098 | 4,417,900 | +5,197 | 0.19% | 62,284,523 |
| 2012-05-14 | 2012-05-10 | 14.341 | 4,412,703 | +27,136 | 0.19% | 63,281,227 |
| 2012-05-11 | 2012-05-09 | 14.410 | 4,385,567 | +32,333 | 0.18% | 63,195,904 |
| 2012-05-10 | 2012-05-08 | 14.704 | 4,353,234 | +31,179 | 0.18% | 64,011,729 |
| 2012-05-09 | 2012-05-07 | 14.895 | 4,322,055 | +64,666 | 0.18% | 64,376,683 |
| 2012-05-08 | 2012-05-04 | 15.311 | 4,257,389 | +20,208 | 0.18% | 65,183,166 |
| 2012-05-07 | 2012-05-03 | 15.518 | 4,237,181 | +5,197 | 0.18% | 65,754,409 |
| 2012-05-04 | 2012-05-02 | 15.640 | 4,231,984 | +9,238 | 0.18% | 66,186,836 |
| 2012-05-03 | 2012-04-30 | 15.432 | 4,222,746 | -27,714 | 0.18% | 65,164,718 |
| 2012-05-02 | 2012-04-27 | 14.843 | 4,250,460 | +24,250 | 0.18% | 63,089,431 |
| 2012-04-30 | 2012-04-26 | 14.930 | 4,226,210 | -1,155 | 0.18% | 63,095,472 |
| 2012-04-27 | 2012-04-25 | 14.791 | 4,227,365 | +8,083 | 0.18% | 62,526,983 |
| 2012-04-26 | 2012-04-24 | 14.878 | 4,219,282 | -31,178 | 0.18% | 62,772,810 |
| 2012-04-25 | 2012-04-23 | 14.878 | 4,250,460 | +10,970 | 0.18% | 63,236,664 |
| 2012-04-24 | 2012-04-20 | 15.207 | 4,239,490 | -577 | 0.18% | 64,468,562 |
| 2012-04-23 | 2012-04-19 | 15.259 | 4,240,067 | -10,393 | 0.18% | 64,697,646 |
| 2012-04-20 | 2012-04-18 | 15.085 | 4,250,460 | -13,280 | 0.18% | 64,120,063 |
| 2012-04-19 | 2012-04-17 | 14.999 | 4,263,740 | +5,774 | 0.18% | 63,951,165 |
| 2012-04-18 | 2012-04-16 | 14.999 | 4,257,966 | +6,351 | 0.18% | 63,864,562 |
| 2012-04-17 | 2012-04-13 | 15.103 | 4,251,615 | +8,661 | 0.18% | 64,211,124 |
| 2012-04-16 | 2012-04-12 | 14.808 | 4,242,954 | +11,547 | 0.18% | 62,831,046 |
| 2012-04-12 | 2012-04-10 | 14.930 | 4,231,407 | +42,149 | 0.18% | 63,173,061 |
| 2012-04-11 | 2012-04-05 | 15.276 | 4,189,258 | +37,529 | 0.18% | 63,994,927 |
| 2012-04-10 | 2012-04-03 | 15.449 | 4,151,729 | -1,154 | 0.18% | 64,140,702 |
| 2012-04-05 | 2012-04-02 | 15.293 | 4,152,883 | +12,125 | 0.18% | 63,511,190 |
| 2012-04-03 | 2012-03-30 | 15.085 | 4,140,758 | -8,084 | 0.17% | 62,465,160 |
| 2012-04-02 | 2012-03-29 | 15.120 | 4,148,842 | +35,220 | 0.17% | 62,730,824 |
| 2012-03-30 | 2012-03-28 | 15.397 | 4,113,622 | +17,322 | 0.17% | 63,338,241 |
| 2012-03-29 | 2012-03-27 | 15.449 | 4,096,300 | -5,197 | 0.17% | 63,284,370 |
| 2012-03-28 | 2012-03-26 | 15.224 | 4,101,497 | +9,238 | 0.17% | 62,441,184 |
| 2012-03-27 | 2012-03-23 | 15.259 | 4,092,259 | +17,899 | 0.17% | 62,442,298 |
| 2012-03-26 | 2012-03-22 | 15.241 | 4,074,360 | +13,280 | 0.17% | 62,098,617 |
| 2012-03-23 | 2012-03-21 | 15.276 | 4,061,080 | +95,267 | 0.17% | 62,036,885 |
| 2012-03-22 | 2012-03-20 | 15.709 | 3,965,813 | +39,262 | 0.17% | 62,298,756 |
| 2012-03-21 | 2012-03-19 | 16.107 | 3,926,551 | +44,458 | 0.17% | 63,246,143 |
| 2012-03-20 | 2012-03-16 | 16.523 | 3,882,093 | -21,363 | 0.16% | 64,143,723 |
| 2012-03-19 | 2012-03-15 | 16.488 | 3,903,456 | +40,416 | 0.16% | 64,361,490 |
| 2012-03-16 | 2012-03-14 | 16.713 | 3,863,040 | -16,744 | 0.16% | 64,564,884 |
| 2012-03-15 | 2012-03-13 | 16.783 | 3,879,784 | -9,238 | 0.16% | 65,113,521 |
| 2012-03-14 | 2012-03-12 | 16.436 | 3,889,022 | +2,310 | 0.16% | 63,921,428 |
| 2012-03-13 | 2012-03-09 | 16.367 | 3,886,712 | +17,321 | 0.16% | 63,614,193 |
| 2012-03-12 | 2012-03-08 | 16.298 | 3,869,391 | +18,476 | 0.16% | 63,062,632 |
| 2012-03-09 | 2012-03-07 | 16.177 | 3,850,915 | +9,816 | 0.16% | 62,294,637 |
| 2012-03-08 | 2012-03-06 | 16.332 | 3,841,099 | +36,952 | 0.16% | 62,734,588 |
| 2012-03-07 | 2012-03-05 | 16.956 | 3,804,147 | +13,280 | 0.16% | 64,502,988 |
| 2012-03-06 | 2012-03-02 | 17.268 | 3,790,867 | -34,066 | 0.16% | 65,459,632 |
| 2012-03-05 | 2012-03-01 | 17.008 | 3,824,933 | +36,375 | 0.16% | 65,054,175 |
| 2012-03-02 | 2012-02-29 | 17.233 | 3,788,558 | +24,250 | 0.16% | 65,288,528 |
| 2012-03-01 | 2012-02-28 | 17.424 | 3,764,308 | -17,321 | 0.16% | 65,587,788 |
| 2012-02-29 | 2012-02-27 | 17.060 | 3,781,629 | +57,160 | 0.16% | 64,514,154 |
| 2012-02-28 | 2012-02-24 | 17.389 | 3,724,469 | +8,083 | 0.16% | 64,764,636 |
| 2012-02-27 | 2012-02-23 | 17.493 | 3,716,386 | -2,309 | 0.16% | 65,010,281 |
| 2012-02-24 | 2012-02-22 | 17.631 | 3,718,695 | -15,012 | 0.16% | 65,565,925 |
| 2012-02-23 | 2012-02-21 | 17.493 | 3,733,707 | +17,899 | 0.16% | 65,313,275 |
| 2012-02-22 | 2012-02-20 | 17.562 | 3,715,808 | +21,363 | 0.16% | 65,257,596 |
| 2012-02-21 | 2012-02-17 | 17.839 | 3,694,445 | -15,012 | 0.16% | 65,906,202 |
| 2012-02-20 | 2012-02-16 | 17.735 | 3,709,457 | -4,042 | 0.16% | 65,788,525 |
| 2012-02-17 | 2012-02-15 | 17.874 | 3,713,499 | -33,488 | 0.16% | 66,374,745 |
| 2012-02-16 | 2012-02-14 | 17.233 | 3,746,987 | +1,155 | 0.16% | 64,572,131 |
| 2012-02-15 | 2012-02-13 | 17.528 | 3,745,832 | -6,929 | 0.16% | 65,655,129 |
| 2012-02-14 | 2012-02-10 | 17.458 | 3,752,761 | -8,083 | 0.16% | 65,516,591 |
| 2012-02-13 | 2012-02-09 | 17.978 | 3,760,844 | +2,887 | 0.16% | 67,611,804 |
| 2012-02-10 | 2012-02-08 | 17.805 | 3,757,957 | -45,613 | 0.16% | 66,909,036 |
| 2012-02-09 | 2012-02-07 | 17.250 | 3,803,570 | +32,333 | 0.16% | 65,613,107 |
| 2012-02-08 | 2012-02-06 | 17.597 | 3,771,237 | -42,726 | 0.16% | 66,361,682 |
| 2012-02-07 | 2012-02-03 | 17.424 | 3,813,963 | -10,970 | 0.16% | 66,452,957 |
| 2012-02-06 | 2012-02-02 | 17.424 | 3,824,933 | -27,137 | 0.16% | 66,644,094 |
| 2012-02-03 | 2012-02-01 | 16.800 | 3,852,070 | +12,125 | 0.16% | 64,715,120 |
| 2012-02-02 | 2012-01-31 | 16.869 | 3,839,945 | -6,928 | 0.16% | 64,777,445 |
| 2012-02-01 | 2012-01-30 | 16.662 | 3,846,873 | +2,887 | 0.16% | 64,094,797 |
| 2012-01-31 | 2012-01-27 | 17.424 | 3,843,986 | -5,197 | 0.16% | 66,976,066 |
| 2012-01-30 | 2012-01-26 | 17.666 | 3,849,183 | -16,744 | 0.16% | 67,999,949 |
| 2012-01-27 | 2012-01-20 | 17.146 | 3,865,927 | -21,940 | 0.16% | 66,287,051 |
| 2012-01-26 | 2012-01-19 | 17.181 | 3,887,867 | -27,137 | 0.16% | 66,797,918 |
| 2012-01-20 | 2012-01-18 | 17.060 | 3,915,004 | -77,368 | 0.17% | 66,789,516 |
| 2012-01-19 | 2012-01-17 | 17.285 | 3,992,372 | -53,696 | 0.17% | 69,008,311 |
| 2012-01-18 | 2012-01-16 | 16.194 | 4,046,068 | -6,352 | 0.17% | 65,521,622 |
| 2012-01-17 | 2012-01-13 | 16.558 | 4,052,420 | -53,118 | 0.17% | 67,098,405 |
| 2012-01-16 | 2012-01-12 | 16.125 | 4,105,538 | -16,744 | 0.17% | 66,200,247 |
| 2012-01-13 | 2012-01-11 | 16.402 | 4,122,282 | -76,214 | 0.17% | 67,612,583 |
| 2012-01-12 | 2012-01-10 | 15.796 | 4,198,496 | -139,726 | 0.18% | 66,317,544 |
| 2012-01-11 | 2012-01-09 | 15.103 | 4,338,222 | -24,827 | 0.18% | 65,519,128 |
| 2012-01-10 | 2012-01-06 | 14.531 | 4,363,049 | +4,619 | 0.18% | 63,400,386 |
| 2012-01-09 | 2012-01-05 | 14.964 | 4,358,430 | -17,899 | 0.18% | 65,220,432 |
| 2012-01-06 | 2012-01-04 | 14.704 | 4,376,329 | -21,363 | 0.18% | 64,351,327 |
| 2012-01-05 | 2012-01-03 | 14.999 | 4,397,692 | -8,660 | 0.19% | 65,960,290 |
| 2012-01-04 | 2011-12-30 | 14.514 | 4,406,352 | +5,773 | 0.19% | 63,953,315 |
| 2012-01-03 | 2011-12-29 | 14.514 | 4,400,579 | +16,744 | 0.19% | 63,869,526 |
| 2011-12-30 | 2011-12-28 | 14.739 | 4,383,835 | +64,667 | 0.18% | 64,613,552 |
| 2011-12-29 | 2011-12-23 | 15.016 | 4,319,168 | +9,815 | 0.18% | 64,857,327 |
| 2011-12-28 | 2011-12-22 | 14.497 | 4,309,353 | +9,816 | 0.18% | 62,470,845 |
| 2011-12-23 | 2011-12-21 | 14.722 | 4,299,537 | +21,940 | 0.18% | 63,296,613 |
| 2011-12-22 | 2011-12-20 | 14.445 | 4,277,597 | -27,137 | 0.18% | 61,788,232 |
| 2011-12-21 | 2011-12-19 | 14.635 | 4,304,734 | +2,310 | 0.18% | 63,000,339 |
| 2011-12-20 | 2011-12-16 | 14.999 | 4,302,424 | +157,047 | 0.18% | 64,531,380 |
| 2011-12-19 | 2011-12-15 | 14.843 | 4,145,377 | +20,208 | 0.17% | 61,529,687 |
| 2011-12-16 | 2011-12-14 | 15.311 | 4,125,169 | +42,726 | 0.17% | 63,158,799 |
| 2011-12-15 | 2011-12-13 | 15.692 | 4,082,443 | +27,136 | 0.17% | 64,060,184 |
| 2011-12-14 | 2011-12-12 | 15.692 | 4,055,307 | +18,477 | 0.17% | 63,634,376 |
| 2011-12-13 | 2011-12-09 | 15.761 | 4,036,830 | -46,191 | 0.17% | 63,624,108 |
| 2011-12-12 | 2011-12-08 | 16.332 | 4,083,021 | -4,041 | 0.17% | 66,685,768 |
| 2011-12-09 | 2011-12-07 | 16.471 | 4,087,062 | -13,280 | 0.17% | 67,318,061 |
| 2011-12-08 | 2011-12-06 | 16.073 | 4,100,342 | +21,940 | 0.17% | 65,903,414 |
| 2011-12-07 | 2011-12-05 | 16.332 | 4,078,402 | +13,857 | 0.17% | 66,610,329 |
| 2011-12-06 | 2011-12-02 | 16.159 | 4,064,545 | -43,880 | 0.17% | 65,680,044 |
| 2011-12-05 | 2011-12-01 | 16.471 | 4,108,425 | +15,589 | 0.17% | 67,669,931 |
| 2011-12-02 | 2011-11-30 | 15.155 | 4,092,836 | +15,012 | 0.17% | 62,025,782 |
| 2011-12-01 | 2011-11-29 | 15.432 | 4,077,824 | -70,440 | 0.17% | 62,928,305 |
| 2011-11-30 | 2011-11-28 | 15.137 | 4,148,264 | +98,731 | 0.17% | 62,793,931 |
| 2011-11-29 | 2011-11-25 | 14.947 | 4,049,533 | +57,161 | 0.17% | 60,527,898 |
| 2011-11-28 | 2011-11-24 | 15.778 | 3,992,372 | -9,238 | 0.17% | 62,992,556 |
| 2011-11-25 | 2011-11-23 | 15.553 | 4,001,610 | +46,190 | 0.17% | 62,237,330 |
| 2011-11-24 | 2011-11-22 | 16.367 | 3,955,420 | +32,910 | 0.17% | 64,738,744 |
| 2011-11-23 | 2011-11-21 | 16.402 | 3,922,510 | +19,054 | 0.17% | 64,335,976 |
| 2011-11-22 | 2011-11-18 | 17.250 | 3,903,456 | -21,941 | 0.16% | 67,336,181 |
| 2011-11-21 | 2011-11-17 | 17.631 | 3,925,397 | +31,179 | 0.17% | 69,210,377 |
| 2011-11-18 | 2011-11-16 | 17.770 | 3,894,218 | +11,547 | 0.16% | 69,200,220 |
| 2011-11-17 | 2011-11-15 | 17.874 | 3,882,671 | +16,744 | 0.16% | 69,398,509 |
| 2011-11-16 | 2011-11-14 | 18.151 | 3,865,927 | -59,470 | 0.16% | 70,170,535 |
| 2011-11-15 | 2011-11-11 | 17.354 | 3,925,397 | +33,488 | 0.17% | 68,122,592 |
| 2011-11-14 | 2011-11-10 | 17.060 | 3,891,909 | +23,096 | 0.16% | 66,395,518 |
| 2011-11-11 | 2011-11-09 | 18.012 | 3,868,813 | -94,113 | 0.16% | 69,686,866 |
| 2011-11-10 | 2011-11-08 | 17.562 | 3,962,926 | +27,714 | 0.17% | 69,597,521 |
| 2011-11-09 | 2011-11-07 | 17.424 | 3,935,212 | +6,929 | 0.17% | 68,565,551 |
| 2011-11-08 | 2011-11-04 | 17.701 | 3,928,283 | -22,518 | 0.17% | 69,533,408 |
| 2011-11-07 | 2011-11-03 | 17.095 | 3,950,801 | +53,696 | 0.17% | 67,537,062 |
| 2011-11-04 | 2011-11-02 | 17.458 | 3,897,105 | -9,815 | 0.16% | 68,036,583 |
| 2011-11-02 | 2011-10-31 | 17.129 | 3,906,920 | +8,660 | 0.16% | 66,922,270 |
| 2011-11-01 | 2011-10-28 | 17.424 | 3,898,260 | -416,867 | 0.16% | 67,921,714 |
| 2011-10-31 | 2011-10-27 | 17.233 | 4,315,127 | -47,345 | 0.18% | 74,362,934 |
| 2011-10-28 | 2011-10-26 | 16.159 | 4,362,472 | -21,363 | 0.18% | 70,494,324 |
| 2011-10-27 | 2011-10-25 | 15.951 | 4,383,835 | -160,511 | 0.18% | 69,928,415 |
| 2011-10-26 | 2011-10-24 | 15.155 | 4,544,346 | -62,934 | 0.19% | 68,868,290 |
| 2011-10-25 | 2011-10-21 | 14.081 | 4,607,280 | +14,435 | 0.19% | 64,874,647 |
| 2011-10-24 | 2011-10-20 | 13.631 | 4,592,845 | -20,786 | 0.19% | 62,603,177 |
| 2011-10-21 | 2011-10-19 | 13.960 | 4,613,631 | -577 | 0.19% | 64,404,728 |
| 2011-10-20 | 2011-10-18 | 13.942 | 4,614,208 | +6,928 | 0.19% | 64,332,866 |
| 2011-10-19 | 2011-10-17 | 14.860 | 4,607,280 | +60,625 | 0.19% | 68,465,494 |
| 2011-10-18 | 2011-10-14 | 14.410 | 4,546,655 | -8,661 | 0.19% | 65,517,178 |
| 2011-10-17 | 2011-10-13 | 14.704 | 4,555,316 | +74,482 | 0.19% | 66,983,225 |
| 2011-10-14 | 2011-10-12 | 14.167 | 4,480,834 | -8,083 | 0.19% | 63,482,206 |
| 2011-10-13 | 2011-10-11 | 14.150 | 4,488,917 | +2,309 | 0.19% | 63,518,976 |
| 2011-10-12 | 2011-10-10 | 13.232 | 4,486,608 | -3,464 | 0.19% | 59,367,852 |
| 2011-10-11 | 2011-10-07 | 13.007 | 4,490,072 | -74,482 | 0.19% | 58,402,723 |
| 2011-10-10 | 2011-10-06 | 12.245 | 4,564,554 | +4,619 | 0.19% | 55,893,025 |
| 2011-10-07 | 2011-10-04 | 11.431 | 4,559,935 | -7,506 | 0.19% | 52,124,565 |
| 2011-10-06 | 2011-10-03 | 12.141 | 4,567,441 | -79,678 | 0.19% | 55,453,737 |
| 2011-10-04 | 2011-09-30 | 12.245 | 4,647,119 | +20,786 | 0.20% | 56,904,035 |
| 2011-10-03 | 2011-09-28 | 13.302 | 4,626,333 | +36,375 | 0.20% | 61,537,233 |
| 2011-09-30 | 2011-09-27 | 13.752 | 4,589,958 | -10,971 | 0.19% | 63,120,302 |
| 2011-09-28 | 2011-09-26 | 12.643 | 4,600,929 | -13,857 | 0.19% | 58,171,230 |
| 2011-09-27 | 2011-09-23 | 12.938 | 4,614,786 | -16,744 | 0.19% | 59,705,181 |
| 2011-09-26 | 2011-09-22 | 13.475 | 4,631,530 | +30,024 | 0.20% | 62,408,527 |
| 2011-09-23 | 2011-09-21 | 14.826 | 4,601,506 | +67,553 | 0.19% | 68,220,298 |
| 2011-09-22 | 2011-09-20 | 14.912 | 4,533,953 | +124,136 | 0.19% | 67,611,414 |
| 2011-09-21 | 2011-09-19 | 14.306 | 4,409,817 | +58,893 | 0.19% | 63,087,086 |
| 2011-09-20 | 2011-09-16 | 17.198 | 4,350,924 | -25,405 | 0.18% | 74,829,113 |
| 2011-09-19 | 2011-09-15 | 16.765 | 4,376,329 | -21,363 | 0.18% | 73,371,124 |
| 2011-09-16 | 2011-09-14 | 16.402 | 4,397,692 | +16,744 | 0.19% | 72,129,786 |
| 2011-09-15 | 2011-09-12 | 16.280 | 4,380,948 | +24,828 | 0.18% | 71,324,019 |
| 2011-09-14 | 2011-09-09 | 17.095 | 4,356,120 | +17,321 | 0.18% | 74,465,797 |
| 2011-09-09 | 2011-09-07 | 17.233 | 4,338,799 | -29,446 | 0.18% | 74,770,876 |
| 2011-09-08 | 2011-09-06 | 16.921 | 4,368,245 | +10,392 | 0.18% | 73,916,502 |
| 2011-09-07 | 2011-09-05 | 16.696 | 4,357,853 | +35,220 | 0.18% | 72,759,459 |
| 2011-09-06 | 2011-09-02 | 17.268 | 4,322,633 | +114,321 | 0.18% | 74,642,019 |
| 2011-09-05 | 2011-09-01 | 17.909 | 4,208,312 | +1,155 | 0.18% | 75,364,760 |
| 2011-09-02 | 2011-08-31 | 18.082 | 4,207,157 | -59,470 | 0.18% | 76,072,742 |
| 2011-09-01 | 2011-08-30 | 17.770 | 4,266,627 | -46,767 | 0.18% | 75,817,925 |
| 2011-08-31 | 2011-08-29 | 17.770 | 4,313,394 | -6,352 | 0.18% | 76,648,974 |
| 2011-08-30 | 2011-08-26 | 17.320 | 4,319,746 | -2,887 | 0.18% | 74,816,617 |
| 2011-08-29 | 2011-08-25 | 17.631 | 4,322,633 | -30,601 | 0.18% | 76,214,218 |
| 2011-08-26 | 2011-08-24 | 17.198 | 4,353,234 | -2,886 | 0.18% | 74,868,842 |
| 2011-08-25 | 2011-08-23 | 17.424 | 4,356,120 | -62,935 | 0.18% | 75,899,282 |
| 2011-08-24 | 2011-08-22 | 16.765 | 4,419,055 | -35,220 | 0.19% | 74,087,445 |
| 2011-08-23 | 2011-08-19 | 16.852 | 4,454,275 | +200,928 | 0.19% | 75,063,657 |
| 2011-08-22 | 2011-08-18 | 17.528 | 4,253,347 | -28,869 | 0.18% | 74,550,607 |
| 2011-08-19 | 2011-08-17 | 17.389 | 4,282,216 | -16,744 | 0.18% | 74,463,276 |
| 2011-08-18 | 2011-08-16 | 16.263 | 4,298,960 | -11,548 | 0.18% | 69,914,757 |
| 2011-08-17 | 2011-08-15 | 16.211 | 4,310,508 | -149,540 | 0.18% | 69,878,594 |
| 2011-08-16 | 2011-08-12 | 15.570 | 4,460,048 | +44,458 | 0.19% | 69,444,696 |
| 2011-08-15 | 2011-08-11 | 15.674 | 4,415,590 | +56,583 | 0.19% | 69,211,327 |
| 2011-08-12 | 2011-08-10 | 15.917 | 4,359,007 | +30,601 | 0.18% | 69,381,380 |
| 2011-08-11 | 2011-08-09 | 16.125 | 4,328,406 | +35,220 | 0.18% | 69,793,909 |
| 2011-08-10 | 2011-08-08 | 17.216 | 4,293,186 | -106,815 | 0.18% | 73,910,466 |
| 2011-08-09 | 2011-08-05 | 17.909 | 4,400,001 | +103,351 | 0.19% | 78,797,632 |
| 2011-08-08 | 2011-08-04 | 18.844 | 4,296,650 | +27,136 | 0.18% | 80,965,262 |
| 2011-08-05 | 2011-08-03 | 18.428 | 4,269,514 | -10,393 | 0.18% | 78,679,198 |
| 2011-08-04 | 2011-08-02 | 18.948 | 4,279,907 | +50,810 | 0.18% | 81,094,520 |
| 2011-08-03 | 2011-08-01 | 19.467 | 4,229,097 | -11,548 | 0.18% | 82,329,184 |
| 2011-08-02 | 2011-07-29 | 19.467 | 4,240,645 | -13,857 | 0.18% | 82,553,993 |
| 2011-08-01 | 2011-07-28 | 19.848 | 4,254,502 | +32,911 | 0.18% | 84,444,857 |
| 2011-07-29 | 2011-07-27 | 19.918 | 4,221,591 | -32,334 | 0.18% | 84,084,094 |
| 2011-07-28 | 2011-07-26 | 20.091 | 4,253,925 | -45,612 | 0.18% | 85,464,877 |
| 2011-07-27 | 2011-07-25 | 19.918 | 4,299,537 | -64,667 | 0.18% | 85,636,594 |
| 2011-07-26 | 2011-07-22 | 19.537 | 4,364,204 | -207,856 | 0.18% | 85,261,702 |
| 2011-07-25 | 2011-07-21 | 18.809 | 4,572,060 | -116,630 | 0.19% | 85,996,663 |
| 2011-07-22 | 2011-07-20 | 18.636 | 4,688,690 | -53,696 | 0.20% | 87,378,311 |
| 2011-07-21 | 2011-07-19 | 17.978 | 4,742,386 | -47,345 | 0.20% | 85,257,797 |
| 2011-07-20 | 2011-07-18 | 17.528 | 4,789,731 | +28,869 | 0.20% | 83,952,086 |
| 2011-07-19 | 2011-07-15 | 17.666 | 4,760,862 | -27,137 | 0.20% | 84,105,737 |
| 2011-07-18 | 2011-07-14 | 17.978 | 4,787,999 | -16,167 | 0.20% | 86,077,820 |
| 2011-07-15 | 2011-07-13 | 17.770 | 4,804,166 | -25,404 | 0.20% | 85,369,988 |
| 2011-07-14 | 2011-07-12 | 17.562 | 4,829,570 | +29,446 | 0.20% | 84,817,658 |
| 2011-07-13 | 2011-07-11 | 18.220 | 4,800,124 | +2,887 | 0.20% | 87,459,713 |
| 2011-07-12 | 2011-07-08 | 18.671 | 4,797,237 | -7,506 | 0.20% | 89,567,363 |
| 2011-07-08 | 2011-07-06 | 18.463 | 4,804,743 | -21,363 | 0.20% | 88,708,906 |
| 2011-07-07 | 2011-07-05 | 18.497 | 4,826,106 | -14,434 | 0.20% | 89,270,499 |
| 2011-07-06 | 2011-07-04 | 18.393 | 4,840,540 | -60,918 | 0.20% | 89,034,471 |
| 2011-07-05 | 2011-06-30 | 18.151 | 4,901,458 | -26,559 | 0.21% | 88,966,483 |
| 2011-07-04 | 2011-06-29 | 17.874 | 4,928,017 | -1,155 | 0.21% | 88,082,929 |
| 2011-06-30 | 2011-06-28 | 17.874 | 4,929,172 | -38,684 | 0.21% | 88,103,574 |
| 2011-06-29 | 2011-06-27 | 17.735 | 4,967,856 | +13,857 | 0.21% | 88,106,674 |
| 2011-06-28 | 2011-06-24 | 18.012 | 4,953,999 | -14,435 | 0.21% | 89,233,742 |
| 2011-06-27 | 2011-06-23 | 17.666 | 4,968,434 | -10,393 | 0.21% | 87,772,719 |
| 2011-06-24 | 2011-06-22 | 17.666 | 4,978,827 | -14,434 | 0.21% | 87,956,322 |
| 2011-06-23 | 2011-06-21 | 17.666 | 4,993,261 | -42,149 | 0.21% | 88,211,314 |
| 2011-06-22 | 2011-06-20 | 17.424 | 5,035,410 | +39,262 | 0.21% | 87,734,958 |
| 2011-06-21 | 2011-06-17 | 17.666 | 4,996,148 | -3,464 | 0.21% | 88,262,316 |
| 2011-06-20 | 2011-06-16 | 17.770 | 4,999,612 | -2,887 | 0.21% | 88,843,062 |
| 2011-06-17 | 2011-06-15 | 18.012 | 5,002,499 | -35,220 | 0.21% | 90,107,347 |
| 2011-06-16 | 2011-06-14 | 17.874 | 5,037,719 | -73,904 | 0.21% | 90,043,733 |
| 2011-06-15 | 2011-06-13 | 17.562 | 5,111,623 | -11,548 | 0.22% | 89,771,116 |
| 2011-06-14 | 2011-06-10 | 17.493 | 5,123,171 | +27,714 | 0.22% | 89,618,997 |
| 2011-06-13 | 2011-06-09 | 17.770 | 5,095,457 | -23,672 | 0.21% | 90,546,226 |
| 2011-06-10 | 2011-06-08 | 17.805 | 5,119,129 | +8,660 | 0.22% | 91,144,201 |
| 2011-06-09 | 2011-06-07 | 17.874 | 5,110,469 | -34,642 | 0.22% | 91,344,060 |
| 2011-06-08 | 2011-06-03 | 17.354 | 5,145,111 | +36,374 | 0.22% | 89,289,897 |
| 2011-06-07 | 2011-06-02 | 17.839 | 5,108,737 | -15,589 | 0.22% | 91,136,139 |
| 2011-06-03 | 2011-06-01 | 18.116 | 5,124,326 | -9,815 | 0.22% | 92,834,262 |
| 2011-06-02 | 2011-05-31 | 18.220 | 5,134,141 | -158,779 | 0.22% | 93,545,604 |
| 2011-06-01 | 2011-05-30 | 17.701 | 5,292,920 | -9,238 | 0.22% | 93,688,456 |
| 2011-05-31 | 2011-05-27 | 17.562 | 5,302,158 | -75,059 | 0.22% | 93,117,321 |
| 2011-05-30 | 2011-05-26 | 17.198 | 5,377,217 | -12,125 | 0.23% | 92,479,754 |
| 2011-05-27 | 2011-05-25 | 17.060 | 5,389,342 | +6,351 | 0.23% | 91,941,552 |
| 2011-05-26 | 2011-05-24 | 17.146 | 5,382,991 | +8,083 | 0.23% | 92,299,363 |
| 2011-05-25 | 2011-05-23 | 17.060 | 5,374,908 | +12,125 | 0.23% | 91,695,309 |
| 2011-05-24 | 2011-05-20 | 17.493 | 5,362,783 | -306,010 | 0.23% | 93,810,500 |
| 2011-05-23 | 2011-05-19 | 17.493 | 5,668,793 | -572,182 | 0.24% | 99,163,495 |
| 2011-05-20 | 2011-05-18 | 17.216 | 6,240,975 | -308,319 | 0.26% | 107,443,137 |
| 2011-05-19 | 2011-05-17 | 16.869 | 6,549,294 | -10,971 | 0.28% | 110,482,450 |
| 2011-05-18 | 2011-05-16 | 16.713 | 6,560,265 | +54,274 | 0.28% | 109,644,929 |
| 2011-05-17 | 2011-05-13 | 17.250 | 6,505,991 | +35,797 | 0.27% | 112,230,953 |
| 2011-05-16 | 2011-05-12 | 17.181 | 6,470,194 | +512,712 | 0.27% | 111,165,194 |
| 2011-05-13 | 2011-05-11 | 17.597 | 5,957,482 | +616,932 | 0.25% | 104,832,586 |
| 2011-05-12 | 2011-05-09 | 18.082 | 5,340,550 | +8,661 | 0.23% | 96,566,466 |
| 2011-05-11 | 2011-05-06 | 18.082 | 5,331,889 | -12,702 | 0.22% | 96,409,860 |
| 2011-05-09 | 2011-05-05 | 18.151 | 5,344,591 | +6,351 | 0.23% | 97,009,801 |
| 2011-05-06 | 2011-05-04 | 18.186 | 5,338,240 | +34,642 | 0.23% | 97,079,437 |
| 2011-05-05 | 2011-05-03 | 18.428 | 5,303,598 | -163,397 | 0.22% | 97,735,442 |
| 2011-05-04 | 2011-04-29 | 18.740 | 5,466,995 | -68,131 | 0.23% | 102,450,903 |
| 2011-05-03 | 2011-04-28 | 18.705 | 5,535,126 | -866,644 | 0.23% | 103,535,938 |
| 2011-04-29 | 2011-04-27 | 17.943 | 6,401,770 | -81,988 | 0.27% | 114,868,163 |
| 2011-04-28 | 2011-04-26 | 18.047 | 6,483,758 | +18,476 | 0.27% | 117,013,069 |
| 2011-04-27 | 2011-04-21 | 17.909 | 6,465,282 | +39,262 | 0.27% | 115,783,818 |
| 2011-04-26 | 2011-04-20 | 18.409 | 6,426,020 | -2,310 | 0.27% | 118,296,849 |
| 2011-04-21 | 2011-04-19 | 18.339 | 6,428,330 | +142,645 | 0.27% | 117,885,967 |
| 2011-04-20 | 2011-04-18 | 18.515 | 6,285,685 | +167,865 | 0.27% | 116,378,437 |
| 2011-04-19 | 2011-04-15 | 18.656 | 6,117,820 | +57,846 | 0.26% | 114,133,456 |
| 2011-04-18 | 2011-04-14 | 18.868 | 6,059,974 | -60,681 | 0.26% | 114,336,566 |
| 2011-04-15 | 2011-04-13 | 18.656 | 6,120,655 | +68,053 | 0.26% | 114,186,346 |
| 2011-04-14 | 2011-04-12 | 18.656 | 6,052,602 | -23,819 | 0.26% | 112,916,756 |
| 2011-04-13 | 2011-04-11 | 18.868 | 6,076,421 | -10,208 | 0.26% | 114,646,880 |
| 2011-04-12 | 2011-04-08 | 18.726 | 6,086,629 | -1,701 | 0.26% | 113,980,866 |
| 2011-04-11 | 2011-04-07 | 18.797 | 6,088,330 | -6,238 | 0.26% | 114,442,147 |
| 2011-04-08 | 2011-04-06 | 18.691 | 6,094,568 | +96,976 | 0.26% | 113,914,602 |
| 2011-04-07 | 2011-04-04 | 18.691 | 5,997,592 | +113,990 | 0.26% | 112,102,008 |
| 2011-04-06 | 2011-04-01 | 18.903 | 5,883,602 | -26,087 | 0.25% | 111,216,360 |
| 2011-04-04 | 2011-03-31 | 18.691 | 5,909,689 | -21,551 | 0.25% | 110,458,998 |
| 2011-04-01 | 2011-03-30 | 18.726 | 5,931,240 | -99,812 | 0.25% | 111,070,984 |
| 2011-03-31 | 2011-03-29 | 18.374 | 6,031,052 | +86,769 | 0.26% | 110,813,175 |
| 2011-03-30 | 2011-03-28 | 18.162 | 5,944,283 | +34,594 | 0.26% | 107,961,102 |
| 2011-03-29 | 2011-03-25 | 18.021 | 5,909,689 | +180,908 | 0.25% | 106,499,147 |
| 2011-03-28 | 2011-03-24 | 18.585 | 5,728,781 | +411,157 | 0.25% | 106,471,516 |
| 2011-03-25 | 2011-03-23 | 18.938 | 5,317,624 | +1,095,164 | 0.23% | 100,705,343 |
| 2011-03-24 | 2011-03-22 | 20.842 | 4,222,460 | -78,829 | 0.18% | 88,006,273 |
| 2011-03-23 | 2011-03-21 | 20.878 | 4,301,289 | +15,312 | 0.18% | 89,800,950 |
| 2011-03-22 | 2011-03-18 | 20.278 | 4,285,977 | -11,342 | 0.18% | 86,911,708 |
| 2011-03-21 | 2011-03-17 | 20.384 | 4,297,319 | -88,469 | 0.18% | 87,596,355 |
| 2011-03-18 | 2011-03-16 | 20.243 | 4,385,788 | -62,575 | 0.19% | 88,781,020 |
| 2011-03-17 | 2011-03-15 | 20.031 | 4,448,363 | +52,741 | 0.19% | 89,106,453 |
| 2011-03-16 | 2011-03-14 | 20.525 | 4,395,622 | -488,284 | 0.19% | 90,220,229 |
| 2011-03-15 | 2011-03-11 | 20.208 | 4,883,906 | +12,477 | 0.21% | 98,692,130 |
| 2011-03-14 | 2011-03-10 | 20.596 | 4,871,429 | +1,134 | 0.21% | 100,329,772 |
| 2011-03-11 | 2011-03-09 | 20.772 | 4,870,295 | -21,550 | 0.21% | 101,165,205 |
| 2011-03-10 | 2011-03-08 | 20.737 | 4,891,845 | -286,392 | 0.21% | 101,440,321 |
| 2011-03-09 | 2011-03-07 | 20.349 | 5,178,237 | -45,936 | 0.22% | 105,370,330 |
| 2011-03-08 | 2011-03-04 | 19.961 | 5,224,173 | -54,443 | 0.22% | 104,278,454 |
| 2011-03-07 | 2011-03-03 | 19.679 | 5,278,616 | -49,339 | 0.23% | 103,875,917 |
| 2011-03-04 | 2011-03-02 | 19.396 | 5,327,955 | +47,638 | 0.23% | 103,343,660 |
| 2011-03-03 | 2011-03-01 | 19.679 | 5,280,317 | +18,714 | 0.23% | 103,909,390 |
| 2011-03-02 | 2011-02-28 | 19.573 | 5,261,603 | -5,671 | 0.23% | 102,984,452 |
| 2011-03-01 | 2011-02-25 | 19.396 | 5,267,274 | +2,269 | 0.23% | 102,166,662 |
| 2011-02-28 | 2011-02-24 | 19.150 | 5,265,005 | +27,788 | 0.23% | 100,822,908 |
| 2011-02-25 | 2011-02-23 | 19.538 | 5,237,217 | +10,775 | 0.22% | 102,322,451 |
| 2011-02-24 | 2011-02-22 | 19.467 | 5,226,442 | +45,369 | 0.22% | 101,743,299 |
| 2011-02-23 | 2011-02-21 | 19.961 | 5,181,073 | +13,044 | 0.22% | 103,418,145 |
| 2011-02-22 | 2011-02-18 | 20.313 | 5,168,029 | -73,158 | 0.22% | 104,980,353 |
| 2011-02-21 | 2011-02-17 | 20.137 | 5,241,187 | +2,269 | 0.23% | 105,542,254 |
| 2011-02-18 | 2011-02-16 | 20.067 | 5,238,918 | +13,541 | 0.22% | 105,127,048 |
| 2011-02-17 | 2011-02-15 | 19.996 | 5,225,377 | -1,701 | 0.22% | 104,486,767 |
| 2011-02-16 | 2011-02-14 | 19.996 | 5,227,078 | -101,513 | 0.22% | 104,520,780 |
| 2011-02-15 | 2011-02-11 | 19.291 | 5,328,591 | +5,671 | 0.23% | 102,792,237 |
| 2011-02-14 | 2011-02-10 | 19.396 | 5,322,920 | +114,557 | 0.23% | 103,245,999 |
| 2011-02-11 | 2011-02-09 | 19.679 | 5,208,363 | +102,647 | 0.22% | 102,493,434 |
| 2011-02-10 | 2011-02-08 | 19.925 | 5,105,716 | +24,953 | 0.22% | 101,733,902 |
| 2011-02-09 | 2011-02-07 | 19.996 | 5,080,763 | +191,684 | 0.22% | 101,595,062 |
| 2011-02-08 | 2011-02-02 | 20.172 | 4,889,079 | +27,222 | 0.21% | 98,624,244 |
| 2011-02-07 | 2011-01-31 | 20.067 | 4,861,857 | +91,305 | 0.21% | 97,560,732 |
| 2011-02-01 | 2011-01-28 | 20.313 | 4,770,552 | +24,386 | 0.20% | 96,906,235 |
| 2011-01-31 | 2011-01-27 | 20.349 | 4,746,166 | +5,671 | 0.20% | 96,578,252 |
| 2011-01-28 | 2011-01-26 | 20.313 | 4,740,495 | +32,325 | 0.20% | 96,295,674 |
| 2011-01-27 | 2011-01-25 | 20.172 | 4,708,170 | +251,231 | 0.20% | 94,974,883 |
| 2011-01-26 | 2011-01-24 | 20.349 | 4,456,939 | +377,697 | 0.19% | 90,692,862 |
| 2011-01-25 | 2011-01-21 | 20.737 | 4,079,242 | +220,607 | 0.18% | 84,589,683 |
| 2011-01-24 | 2011-01-20 | 21.230 | 3,858,635 | +55,010 | 0.17% | 81,920,160 |
| 2011-01-21 | 2011-01-19 | 21.759 | 3,803,625 | +46,503 | 0.16% | 82,764,379 |
| 2011-01-20 | 2011-01-18 | 21.865 | 3,757,122 | -1,134 | 0.16% | 82,150,004 |
| 2011-01-19 | 2011-01-17 | 21.936 | 3,758,256 | +48,772 | 0.16% | 82,439,879 |
| 2011-01-18 | 2011-01-14 | 22.500 | 3,709,484 | +5,104 | 0.16% | 83,463,152 |
| 2011-01-17 | 2011-01-13 | 22.500 | 3,704,380 | -44,802 | 0.16% | 83,348,313 |
| 2011-01-14 | 2011-01-12 | 22.747 | 3,749,182 | -75,426 | 0.16% | 85,281,895 |
| 2011-01-13 | 2011-01-11 | 22.288 | 3,824,608 | -45,936 | 0.16% | 85,244,155 |
| 2011-01-12 | 2011-01-10 | 22.147 | 3,870,544 | -249,530 | 0.17% | 85,721,992 |
| 2011-01-11 | 2011-01-07 | 22.324 | 4,120,074 | -19,849 | 0.18% | 91,974,901 |
| 2011-01-10 | 2011-01-06 | 22.888 | 4,139,923 | -9,641 | 0.18% | 94,754,002 |
| 2011-01-07 | 2011-01-05 | 22.853 | 4,149,564 | -65,218 | 0.18% | 94,828,324 |
| 2011-01-06 | 2011-01-04 | 22.712 | 4,214,782 | -56,144 | 0.18% | 95,724,165 |
| 2011-01-05 | 2011-01-03 | 21.971 | 4,270,926 | -76,560 | 0.18% | 93,836,261 |
| 2011-01-04 | 2010-12-31 | 21.407 | 4,347,486 | -24,953 | 0.19% | 93,065,236 |
| 2011-01-03 | 2010-12-29 | 21.195 | 4,372,439 | -11,342 | 0.19% | 92,674,197 |
| 2010-12-30 | 2010-12-28 | 20.701 | 4,383,781 | +65,218 | 0.19% | 90,750,192 |
| 2010-12-29 | 2010-12-24 | 21.125 | 4,318,563 | +10,775 | 0.19% | 91,227,691 |
| 2010-12-28 | 2010-12-22 | 21.195 | 4,307,788 | -9,641 | 0.18% | 91,303,914 |
| 2010-12-23 | 2010-12-21 | 21.019 | 4,317,429 | -67,487 | 0.19% | 90,746,956 |
| 2010-12-22 | 2010-12-20 | 20.666 | 4,384,916 | -3,969 | 0.19% | 90,619,048 |
| 2010-12-21 | 2010-12-17 | 20.666 | 4,388,885 | -44,235 | 0.19% | 90,701,072 |
| 2010-12-20 | 2010-12-16 | 20.701 | 4,433,120 | +13,043 | 0.19% | 91,771,576 |
| 2010-12-17 | 2010-12-15 | 20.737 | 4,420,077 | +59,547 | 0.19% | 91,657,448 |
| 2010-12-16 | 2010-12-14 | 21.125 | 4,360,530 | -31,758 | 0.19% | 92,114,225 |
| 2010-12-15 | 2010-12-13 | 20.525 | 4,392,288 | +13,611 | 0.19% | 90,151,799 |
| 2010-12-14 | 2010-12-10 | 20.278 | 4,378,677 | +1,701 | 0.19% | 88,791,493 |
| 2010-12-13 | 2010-12-09 | 20.666 | 4,376,976 | -32,325 | 0.19% | 90,454,959 |
| 2010-12-10 | 2010-12-08 | 20.772 | 4,409,301 | -28,923 | 0.19% | 91,589,491 |
| 2010-12-09 | 2010-12-07 | 20.631 | 4,438,224 | +18,147 | 0.19% | 91,564,196 |
| 2010-12-08 | 2010-12-06 | 20.596 | 4,420,077 | +56,712 | 0.19% | 91,033,928 |
| 2010-12-07 | 2010-12-03 | 20.666 | 4,363,365 | +49,338 | 0.19% | 90,173,673 |
| 2010-12-06 | 2010-12-02 | 21.230 | 4,314,027 | +257,470 | 0.19% | 91,588,290 |
| 2010-12-03 | 2010-12-01 | 22.218 | 4,056,557 | -33,460 | 0.17% | 90,127,793 |
| 2010-12-02 | 2010-11-30 | 21.654 | 4,090,017 | -17,580 | 0.18% | 88,563,360 |
| 2010-12-01 | 2010-11-29 | 21.548 | 4,107,597 | +59,546 | 0.18% | 88,509,450 |
| 2010-11-30 | 2010-11-26 | 21.654 | 4,048,051 | +2,269 | 0.17% | 87,654,648 |
| 2010-11-29 | 2010-11-25 | 22.112 | 4,045,782 | -14,745 | 0.17% | 89,460,356 |
| 2010-11-26 | 2010-11-24 | 22.006 | 4,060,527 | +30,624 | 0.17% | 89,356,797 |
| 2010-11-25 | 2010-11-23 | 21.795 | 4,029,903 | +58,980 | 0.17% | 87,830,159 |
| 2010-11-24 | 2010-11-22 | 22.359 | 3,970,923 | +43,667 | 0.17% | 88,785,353 |
| 2010-11-23 | 2010-11-19 | 22.359 | 3,927,256 | -567 | 0.17% | 87,809,008 |
| 2010-11-22 | 2010-11-18 | 22.394 | 3,927,823 | -14,745 | 0.17% | 87,960,206 |
| 2010-11-19 | 2010-11-17 | 21.865 | 3,942,568 | +115,124 | 0.17% | 86,204,807 |
| 2010-11-18 | 2010-11-16 | 22.712 | 3,827,444 | +62,950 | 0.16% | 86,927,125 |
| 2010-11-17 | 2010-11-15 | 23.241 | 3,764,494 | +575,052 | 0.16% | 87,488,833 |
| 2010-11-16 | 2010-11-12 | 24.228 | 3,189,442 | +260,305 | 0.14% | 77,273,761 |
| 2010-11-15 | 2010-11-11 | 24.828 | 2,929,137 | -145,181 | 0.13% | 72,723,194 |
| 2010-11-12 | 2010-11-10 | 24.475 | 3,074,318 | +180,342 | 0.13% | 75,243,478 |
| 2010-11-11 | 2010-11-09 | 24.757 | 2,893,976 | +142,345 | 0.12% | 71,646,114 |
| 2010-11-10 | 2010-11-08 | 25.321 | 2,751,631 | -169,567 | 0.12% | 69,674,721 |
| 2010-11-09 | 2010-11-05 | 25.180 | 2,921,198 | -1,701 | 0.13% | 73,556,289 |
| 2010-11-08 | 2010-11-04 | 24.722 | 2,922,899 | -54,443 | 0.13% | 72,259,080 |
| 2010-11-05 | 2010-11-03 | 24.475 | 2,977,342 | -45,936 | 0.13% | 72,870,005 |
| 2010-11-04 | 2010-11-02 | 24.334 | 3,023,278 | +63,517 | 0.13% | 73,567,801 |
| 2010-11-03 | 2010-11-01 | 24.651 | 2,959,761 | +15,312 | 0.13% | 72,961,612 |
| 2010-11-02 | 2010-10-29 | 23.628 | 2,944,449 | +65,218 | 0.13% | 69,572,793 |
| 2010-11-01 | 2010-10-28 | 24.299 | 2,879,231 | +39,698 | 0.12% | 69,961,052 |
| 2010-10-29 | 2010-10-27 | 24.898 | 2,839,533 | +322,687 | 0.12% | 70,698,829 |
| 2010-10-28 | 2010-10-26 | 26.450 | 2,516,846 | -41,400 | 0.11% | 66,569,993 |
| 2010-10-27 | 2010-10-25 | 26.203 | 2,558,246 | +37,430 | 0.11% | 67,033,473 |
| 2010-10-26 | 2010-10-22 | 25.251 | 2,520,816 | -746,888 | 0.11% | 63,652,398 |
| 2010-10-25 | 2010-10-21 | 24.863 | 3,267,704 | -31,191 | 0.14% | 81,244,212 |
| 2010-10-22 | 2010-10-20 | 24.263 | 3,298,895 | +235,919 | 0.14% | 80,041,927 |
| 2010-10-21 | 2010-10-19 | 24.722 | 3,062,976 | -32,892 | 0.13% | 75,722,024 |
| 2010-10-20 | 2010-10-18 | 24.369 | 3,095,868 | +276,184 | 0.13% | 75,443,371 |
| 2010-10-19 | 2010-10-15 | 24.933 | 2,819,684 | +262,006 | 0.12% | 70,304,068 |
| 2010-10-18 | 2010-10-14 | 25.180 | 2,557,678 | +133,838 | 0.11% | 64,402,790 |
| 2010-10-15 | 2010-10-13 | 25.392 | 2,423,840 | -50,473 | 0.10% | 61,545,605 |
| 2010-10-14 | 2010-10-12 | 24.722 | 2,474,313 | -20,983 | 0.11% | 61,169,264 |
| 2010-10-13 | 2010-10-11 | 24.651 | 2,495,296 | -249,530 | 0.11% | 61,512,000 |
| 2010-10-12 | 2010-10-08 | 23.593 | 2,744,826 | +140,077 | 0.12% | 64,759,209 |
| 2010-10-11 | 2010-10-07 | 23.593 | 2,604,749 | -102,647 | 0.11% | 61,454,346 |
| 2010-10-08 | 2010-10-06 | 23.523 | 2,707,396 | +22,684 | 0.12% | 63,685,156 |
| 2010-10-07 | 2010-10-05 | 23.734 | 2,684,712 | +6,239 | 0.12% | 63,719,648 |
| 2010-10-06 | 2010-10-04 | 23.628 | 2,678,473 | -46,504 | 0.12% | 63,288,190 |
| 2010-10-05 | 2010-09-30 | 22.641 | 2,724,977 | -55,010 | 0.12% | 61,696,208 |
| 2010-10-04 | 2010-09-29 | 22.324 | 2,779,987 | -23,818 | 0.12% | 62,059,329 |
| 2010-09-30 | 2010-09-28 | 21.724 | 2,803,805 | +3,402 | 0.12% | 60,910,073 |
| 2010-09-29 | 2010-09-27 | 21.971 | 2,800,403 | -87,335 | 0.12% | 61,527,488 |
| 2010-09-28 | 2010-09-24 | 21.583 | 2,887,738 | +23,252 | 0.12% | 62,326,080 |
| 2010-09-27 | 2010-09-22 | 21.548 | 2,864,486 | -7,940 | 0.12% | 61,723,212 |
| 2010-09-24 | 2010-09-21 | 21.512 | 2,872,426 | -3,403 | 0.12% | 61,793,001 |
| 2010-09-22 | 2010-09-20 | 21.795 | 2,875,829 | -94,140 | 0.12% | 62,677,568 |
| 2010-09-21 | 2010-09-17 | 21.160 | 2,969,969 | -72,591 | 0.13% | 62,843,993 |
| 2010-09-20 | 2010-09-16 | 20.772 | 3,042,560 | +10,775 | 0.13% | 63,199,705 |
| 2010-09-17 | 2010-09-15 | 21.054 | 3,031,785 | -10,208 | 0.13% | 63,831,248 |
| 2010-09-16 | 2010-09-14 | 20.983 | 3,041,993 | -23,251 | 0.13% | 63,831,607 |
| 2010-09-15 | 2010-09-13 | 21.195 | 3,065,244 | -14,178 | 0.13% | 64,968,094 |
| 2010-09-14 | 2010-09-10 | 20.666 | 3,079,422 | -112,856 | 0.13% | 63,639,598 |
| 2010-09-13 | 2010-09-09 | 20.349 | 3,192,278 | -3,402 | 0.14% | 64,958,669 |
| 2010-09-10 | 2010-09-08 | 20.596 | 3,195,680 | -32,893 | 0.14% | 65,816,796 |
| 2010-09-09 | 2010-09-07 | 20.807 | 3,228,573 | -53,308 | 0.14% | 67,177,405 |
| 2010-09-08 | 2010-09-06 | 20.772 | 3,281,881 | -49,339 | 0.14% | 68,170,853 |
| 2010-09-07 | 2010-09-03 | 20.349 | 3,331,220 | -119,661 | 0.14% | 67,785,957 |
| 2010-09-06 | 2010-09-02 | 19.961 | 3,450,881 | -32,325 | 0.15% | 68,882,201 |
| 2010-09-03 | 2010-09-01 | 19.643 | 3,483,206 | -140,644 | 0.15% | 68,421,873 |
| 2010-09-02 | 2010-08-31 | 19.326 | 3,623,850 | +74,859 | 0.16% | 70,034,394 |
| 2010-09-01 | 2010-08-30 | 19.820 | 3,548,991 | -167,866 | 0.15% | 70,339,911 |
| 2010-08-31 | 2010-08-27 | 19.467 | 3,716,857 | +3,970 | 0.16% | 72,356,164 |
| 2010-08-30 | 2010-08-26 | 19.220 | 3,712,887 | +44,235 | 0.16% | 71,362,300 |
| 2010-08-27 | 2010-08-25 | 19.326 | 3,668,652 | +57,845 | 0.16% | 70,900,236 |
| 2010-08-26 | 2010-08-24 | 19.538 | 3,610,807 | +1,702 | 0.16% | 70,546,365 |
| 2010-08-25 | 2010-08-23 | 19.573 | 3,609,105 | +67,486 | 0.15% | 70,640,392 |
| 2010-08-24 | 2010-08-20 | 19.890 | 3,541,619 | +100,946 | 0.15% | 70,443,600 |
| 2010-08-23 | 2010-08-19 | 20.208 | 3,440,673 | -40,265 | 0.15% | 69,527,822 |
| 2010-08-20 | 2010-08-18 | 19.925 | 3,480,938 | -303,405 | 0.15% | 69,359,402 |
| 2010-08-19 | 2010-08-17 | 19.643 | 3,784,343 | -34,594 | 0.16% | 74,337,216 |
| 2010-08-18 | 2010-08-16 | 19.114 | 3,818,937 | -1,401,903 | 0.16% | 72,996,558 |
| 2010-08-17 | 2010-08-13 | 18.515 | 5,220,840 | -52,174 | 0.22% | 96,663,004 |
| 2010-08-16 | 2010-08-12 | 18.480 | 5,273,014 | +243,291 | 0.23% | 97,443,038 |
| 2010-08-13 | 2010-08-11 | 18.550 | 5,029,723 | +575,620 | 0.22% | 93,301,884 |
| 2010-08-12 | 2010-08-10 | 19.150 | 4,454,103 | +1,145,000 | 0.19% | 85,294,433 |
| 2010-08-11 | 2010-08-09 | 19.784 | 3,309,103 | -140,077 | 0.14% | 65,468,705 |
| 2010-08-10 | 2010-08-06 | 19.749 | 3,449,180 | +163,896 | 0.15% | 68,118,408 |
| 2010-08-09 | 2010-08-05 | 19.890 | 3,285,284 | -259,738 | 0.14% | 65,345,039 |
| 2010-08-06 | 2010-08-04 | 19.855 | 3,545,022 | -166,731 | 0.15% | 70,386,267 |
| 2010-08-05 | 2010-08-03 | 19.679 | 3,711,753 | +22,118 | 0.16% | 73,042,204 |
| 2010-08-04 | 2010-08-02 | 19.925 | 3,689,635 | -471,838 | 0.16% | 73,517,792 |
| 2010-08-03 | 2010-07-30 | 19.114 | 4,161,473 | +70,889 | 0.18% | 79,543,916 |
| 2010-08-02 | 2010-07-29 | 19.361 | 4,090,584 | +701,518 | 0.18% | 79,198,738 |
| 2010-07-30 | 2010-07-28 | 19.679 | 3,389,066 | -54,442 | 0.15% | 66,692,167 |
| 2010-07-29 | 2010-07-27 | 19.749 | 3,443,508 | -128,735 | 0.15% | 68,006,391 |
| 2010-07-28 | 2010-07-26 | 19.749 | 3,572,243 | +48,772 | 0.15% | 70,548,799 |
| 2010-07-27 | 2010-07-23 | 19.890 | 3,523,471 | -95,275 | 0.15% | 70,082,633 |
| 2010-07-26 | 2010-07-22 | 19.220 | 3,618,746 | -7,373 | 0.16% | 69,552,894 |
| 2010-07-23 | 2010-07-21 | 19.150 | 3,626,119 | -139,510 | 0.16% | 69,438,844 |
| 2010-07-22 | 2010-07-20 | 18.374 | 3,765,629 | -98,110 | 0.16% | 69,188,809 |
| 2010-07-21 | 2010-07-19 | 17.739 | 3,863,739 | -14,178 | 0.17% | 68,538,780 |
| 2010-07-20 | 2010-07-16 | 17.880 | 3,877,917 | -15,312 | 0.17% | 69,337,323 |
| 2010-07-19 | 2010-07-15 | 17.704 | 3,893,229 | +4,537 | 0.17% | 68,924,602 |
| 2010-07-16 | 2010-07-14 | 18.268 | 3,888,692 | -11,342 | 0.17% | 71,038,521 |
| 2010-07-15 | 2010-07-13 | 17.986 | 3,900,034 | -65,218 | 0.17% | 70,145,396 |
| 2010-07-14 | 2010-07-12 | 18.409 | 3,965,252 | -57,846 | 0.17% | 72,996,477 |
| 2010-07-13 | 2010-07-09 | 18.268 | 4,023,098 | -225,143 | 0.17% | 73,493,846 |
| 2010-07-12 | 2010-07-08 | 17.492 | 4,248,241 | -72,591 | 0.18% | 74,310,712 |
| 2010-07-09 | 2010-07-07 | 17.034 | 4,320,832 | -49,339 | 0.19% | 73,599,542 |
| 2010-07-08 | 2010-07-06 | 17.351 | 4,370,171 | +44,802 | 0.19% | 75,827,046 |
| 2010-07-07 | 2010-07-05 | 16.663 | 4,325,369 | +29,490 | 0.19% | 72,075,154 |
| 2010-07-06 | 2010-07-02 | 16.681 | 4,295,879 | +377,130 | 0.18% | 71,659,502 |
| 2010-07-05 | 2010-06-30 | 17.439 | 3,918,749 | +107,184 | 0.17% | 68,339,901 |
| 2010-07-02 | 2010-06-29 | 17.616 | 3,811,565 | +125,332 | 0.16% | 67,142,796 |
| 2010-06-30 | 2010-06-28 | 18.515 | 3,686,233 | +254,067 | 0.16% | 68,250,005 |
| 2010-06-29 | 2010-06-25 | 19.784 | 3,432,166 | +24,386 | 0.15% | 67,903,436 |
| 2010-06-28 | 2010-06-24 | 20.067 | 3,407,780 | +38,563 | 0.15% | 68,382,412 |
| 2010-06-25 | 2010-06-23 | 20.208 | 3,369,217 | +20,416 | 0.14% | 68,083,866 |
| 2010-06-24 | 2010-06-22 | 20.596 | 3,348,801 | -18,714 | 0.14% | 68,970,407 |
| 2010-06-23 | 2010-06-21 | 20.807 | 3,367,515 | -102,648 | 0.14% | 70,068,392 |
| 2010-06-21 | 2010-06-17 | 19.573 | 3,470,163 | -7,372 | 0.15% | 67,920,904 |
| 2010-06-18 | 2010-06-15 | 19.220 | 3,477,535 | -4,537 | 0.15% | 66,838,795 |
| 2010-06-17 | 2010-06-14 | 19.432 | 3,482,072 | -40,265 | 0.15% | 67,662,797 |
| 2010-06-15 | 2010-06-11 | 18.973 | 3,522,337 | -99,812 | 0.15% | 66,830,357 |
| 2010-06-14 | 2010-06-10 | 18.233 | 3,622,149 | -27,789 | 0.16% | 66,041,580 |
| 2010-06-11 | 2010-06-09 | 17.704 | 3,649,938 | -2,835 | 0.16% | 64,617,449 |
| 2010-06-10 | 2010-06-08 | 17.810 | 3,652,773 | +11,342 | 0.16% | 65,054,099 |
| 2010-06-09 | 2010-06-07 | 17.774 | 3,641,431 | +26,087 | 0.16% | 64,723,683 |
| 2010-06-08 | 2010-06-04 | 18.409 | 3,615,344 | +16,447 | 0.16% | 66,555,007 |
| 2010-06-07 | 2010-06-03 | 18.444 | 3,598,897 | -54,443 | 0.15% | 66,379,153 |
| 2010-06-04 | 2010-06-02 | 17.880 | 3,653,340 | +13,611 | 0.16% | 65,321,877 |
| 2010-06-03 | 2010-06-01 | 17.880 | 3,639,729 | +42,533 | 0.16% | 65,078,511 |
| 2010-06-02 | 2010-05-31 | 18.832 | 3,597,196 | +77,694 | 0.15% | 67,743,240 |
| 2010-06-01 | 2010-05-28 | 18.797 | 3,519,502 | -85,634 | 0.15% | 66,155,968 |
| 2010-05-31 | 2010-05-27 | 17.915 | 3,605,136 | -68,053 | 0.15% | 64,587,127 |
| 2010-05-28 | 2010-05-26 | 16.910 | 3,673,189 | -102,648 | 0.16% | 62,114,428 |
| 2010-05-27 | 2010-05-25 | 16.822 | 3,775,837 | +127,034 | 0.16% | 63,517,328 |
| 2010-05-26 | 2010-05-24 | 18.609 | 3,648,803 | +13,043 | 0.16% | 67,899,442 |
| 2010-05-25 | 2010-05-20 | 18.178 | 3,635,760 | +63,584 | 0.16% | 66,092,411 |
| 2010-05-24 | 2010-05-19 | 19.003 | 3,572,176 | +55,222 | 0.16% | 67,882,393 |
| 2010-05-20 | 2010-05-18 | 19.971 | 3,516,954 | +3,905 | 0.15% | 70,237,705 |
| 2010-05-19 | 2010-05-17 | 19.433 | 3,513,049 | -2,231 | 0.15% | 68,270,317 |
| 2010-05-18 | 2010-05-14 | 20.007 | 3,515,280 | -52,992 | 0.15% | 70,330,313 |
| 2010-05-17 | 2010-05-13 | 20.545 | 3,568,272 | +49,087 | 0.16% | 73,309,626 |
| 2010-05-14 | 2010-05-12 | 19.899 | 3,519,185 | +8,925 | 0.15% | 70,029,901 |
| 2010-05-13 | 2010-05-11 | 20.222 | 3,510,260 | -116,581 | 0.15% | 70,985,038 |
| 2010-05-12 | 2010-05-10 | 20.652 | 3,626,841 | -68,610 | 0.16% | 74,903,037 |
| 2010-05-11 | 2010-05-07 | 19.613 | 3,695,451 | +174,035 | 0.16% | 72,477,500 |
| 2010-05-10 | 2010-05-06 | 19.828 | 3,521,416 | +16,734 | 0.15% | 69,821,776 |
| 2010-05-07 | 2010-05-05 | 19.971 | 3,504,682 | +118,812 | 0.15% | 69,992,619 |
| 2010-05-06 | 2010-05-04 | 20.939 | 3,385,870 | -112,118 | 0.15% | 70,897,603 |
| 2010-05-05 | 2010-05-03 | 21.226 | 3,497,988 | -18,408 | 0.15% | 74,248,631 |
| 2010-05-04 | 2010-04-30 | 21.585 | 3,516,396 | +66,379 | 0.15% | 75,900,161 |
| 2010-05-03 | 2010-04-29 | 20.724 | 3,450,017 | +35,699 | 0.15% | 71,498,594 |
| 2010-04-30 | 2010-04-28 | 21.119 | 3,414,318 | +95,942 | 0.15% | 72,105,384 |
| 2010-04-29 | 2010-04-27 | 21.441 | 3,318,376 | +34,584 | 0.14% | 71,150,049 |
| 2010-04-28 | 2010-04-26 | 21.836 | 3,283,792 | -17,849 | 0.14% | 71,703,666 |
| 2010-04-27 | 2010-04-23 | 21.226 | 3,301,641 | -18,408 | 0.14% | 70,080,951 |
| 2010-04-26 | 2010-04-22 | 21.692 | 3,320,049 | +133,315 | 0.14% | 72,019,201 |
| 2010-04-23 | 2010-04-21 | 21.907 | 3,186,734 | +47,971 | 0.14% | 69,812,864 |
| 2010-04-22 | 2010-04-20 | 22.194 | 3,138,763 | -60,243 | 0.14% | 69,662,267 |
| 2010-04-21 | 2010-04-19 | 21.621 | 3,199,006 | +136,105 | 0.14% | 69,164,110 |
| 2010-04-20 | 2010-04-16 | 22.589 | 3,062,901 | +73,630 | 0.13% | 69,186,592 |
| 2010-04-19 | 2010-04-15 | 23.377 | 2,989,271 | -23,428 | 0.13% | 69,881,354 |
| 2010-04-16 | 2010-04-14 | 22.875 | 3,012,699 | +27,332 | 0.13% | 68,916,760 |
| 2010-04-15 | 2010-04-13 | 22.804 | 2,985,367 | +16,177 | 0.13% | 68,077,449 |
| 2010-04-14 | 2010-04-12 | 23.162 | 2,969,190 | +13,945 | 0.13% | 68,773,153 |
| 2010-04-13 | 2010-04-09 | 23.413 | 2,955,245 | -5,578 | 0.13% | 69,191,875 |
| 2010-04-12 | 2010-04-08 | 23.091 | 2,960,823 | -39,047 | 0.13% | 68,367,034 |
| 2010-04-09 | 2010-04-07 | 23.521 | 2,999,870 | -126,621 | 0.13% | 70,559,371 |
| 2010-04-08 | 2010-04-01 | 22.553 | 3,126,491 | -111,561 | 0.14% | 70,510,900 |
| 2010-04-07 | 2010-03-31 | 21.728 | 3,238,052 | +118,255 | 0.14% | 70,356,604 |
| 2010-04-01 | 2010-03-30 | 21.943 | 3,119,797 | -190,211 | 0.14% | 68,458,312 |
| 2010-03-31 | 2010-03-29 | 21.549 | 3,310,008 | -54,665 | 0.14% | 71,326,669 |
| 2010-03-30 | 2010-03-26 | 21.119 | 3,364,673 | +65,821 | 0.15% | 71,056,954 |
| 2010-03-29 | 2010-03-25 | 20.509 | 3,298,852 | +55,222 | 0.14% | 67,656,151 |
| 2010-03-26 | 2010-03-24 | 20.760 | 3,243,630 | +10,041 | 0.14% | 67,337,703 |
| 2010-03-25 | 2010-03-23 | 20.832 | 3,233,589 | -229,816 | 0.14% | 67,361,132 |
| 2010-03-24 | 2010-03-22 | 20.724 | 3,463,405 | +63,590 | 0.15% | 71,776,049 |
| 2010-03-23 | 2010-03-19 | 21.334 | 3,399,815 | +98,174 | 0.15% | 72,530,501 |
| 2010-03-22 | 2010-03-18 | 21.656 | 3,301,641 | +100,404 | 0.14% | 71,501,510 |
| 2010-03-19 | 2010-03-17 | 22.051 | 3,201,237 | +14,503 | 0.14% | 70,589,706 |
| 2010-03-18 | 2010-03-16 | 21.262 | 3,186,734 | +12,830 | 0.14% | 67,756,184 |
| 2010-03-17 | 2010-03-15 | 21.405 | 3,173,904 | +140,008 | 0.14% | 67,938,593 |
| 2010-03-16 | 2010-03-12 | 22.373 | 3,033,896 | +50,761 | 0.13% | 67,878,730 |
| 2010-03-15 | 2010-03-11 | 22.696 | 2,983,135 | +118,812 | 0.13% | 67,705,671 |
| 2010-03-12 | 2010-03-10 | 22.947 | 2,864,323 | -2,789 | 0.13% | 65,727,996 |
| 2010-03-11 | 2010-03-09 | 22.875 | 2,867,112 | +56,896 | 0.13% | 65,586,396 |
| 2010-03-10 | 2010-03-08 | 23.198 | 2,810,216 | -49,087 | 0.12% | 65,191,716 |
| 2010-03-09 | 2010-03-05 | 22.624 | 2,859,303 | -59,685 | 0.12% | 64,690,122 |
| 2010-03-08 | 2010-03-04 | 22.015 | 2,918,988 | -8,925 | 0.13% | 64,261,241 |
| 2010-03-05 | 2010-03-03 | 22.481 | 2,927,913 | +84,786 | 0.13% | 65,822,464 |
| 2010-03-04 | 2010-03-02 | 22.553 | 2,843,127 | -5,578 | 0.12% | 64,120,269 |
| 2010-03-03 | 2010-03-01 | 22.911 | 2,848,705 | -70,841 | 0.12% | 65,267,468 |
| 2010-03-02 | 2010-02-26 | 22.194 | 2,919,546 | +13,388 | 0.13% | 64,796,926 |
| 2010-03-01 | 2010-02-25 | 21.836 | 2,906,158 | -76,420 | 0.13% | 63,457,790 |
| 2010-02-26 | 2010-02-24 | 21.549 | 2,982,578 | -12,829 | 0.13% | 64,270,949 |
| 2010-02-25 | 2010-02-23 | 21.728 | 2,995,407 | -209,734 | 0.13% | 65,084,398 |
| 2010-02-24 | 2010-02-22 | 21.262 | 3,205,141 | +59,127 | 0.14% | 68,147,552 |
| 2010-02-23 | 2010-02-19 | 20.581 | 3,146,014 | +21,196 | 0.14% | 64,747,197 |
| 2010-02-22 | 2010-02-18 | 21.334 | 3,124,818 | -152,280 | 0.14% | 66,663,809 |
| 2010-02-19 | 2010-02-17 | 21.585 | 3,277,098 | +175,708 | 0.14% | 70,734,999 |
| 2010-02-18 | 2010-02-12 | 20.939 | 3,101,390 | -133,873 | 0.14% | 64,940,804 |
| 2010-02-17 | 2010-02-11 | 20.903 | 3,235,263 | -87,575 | 0.14% | 67,628,005 |
| 2010-02-12 | 2010-02-10 | 20.115 | 3,322,838 | -285,596 | 0.15% | 66,837,540 |
| 2010-02-11 | 2010-02-09 | 19.648 | 3,608,434 | +79,209 | 0.16% | 70,900,248 |
| 2010-02-10 | 2010-02-08 | 19.111 | 3,529,225 | +92,037 | 0.15% | 67,445,812 |
| 2010-02-09 | 2010-02-05 | 19.505 | 3,437,188 | +441,223 | 0.15% | 67,042,564 |
| 2010-02-08 | 2010-02-04 | 20.868 | 2,995,965 | +112,119 | 0.13% | 62,518,442 |
| 2010-02-05 | 2010-02-03 | 21.836 | 2,883,846 | -24,544 | 0.13% | 62,970,593 |
| 2010-02-04 | 2010-02-02 | 21.154 | 2,908,390 | +172,362 | 0.13% | 61,525,207 |
| 2010-02-03 | 2010-02-01 | 21.405 | 2,736,028 | -51,876 | 0.12% | 58,565,694 |
| 2010-02-02 | 2010-01-29 | 21.334 | 2,787,904 | +47,413 | 0.12% | 59,476,199 |
| 2010-02-01 | 2010-01-28 | 21.800 | 2,740,491 | -6,693 | 0.12% | 59,742,087 |
| 2010-01-29 | 2010-01-27 | 20.796 | 2,747,184 | +52,991 | 0.12% | 57,129,993 |
| 2010-01-28 | 2010-01-26 | 21.298 | 2,694,193 | +31,795 | 0.12% | 57,380,401 |
| 2010-01-27 | 2010-01-25 | 22.589 | 2,662,398 | +64,705 | 0.12% | 60,139,797 |
| 2010-01-26 | 2010-01-22 | 22.947 | 2,597,693 | +27,333 | 0.11% | 59,609,603 |
| 2010-01-25 | 2010-01-21 | 23.126 | 2,570,360 | +99,846 | 0.11% | 59,443,189 |
| 2010-01-22 | 2010-01-20 | 23.951 | 2,470,514 | +29,564 | 0.11% | 59,171,450 |
| 2010-01-21 | 2010-01-19 | 24.632 | 2,440,950 | +126,622 | 0.11% | 60,126,240 |
| 2010-01-20 | 2010-01-18 | 24.381 | 2,314,328 | +41,277 | 0.10% | 56,426,388 |
| 2010-01-19 | 2010-01-15 | 24.955 | 2,273,051 | +68,052 | 0.10% | 56,724,000 |
| 2010-01-18 | 2010-01-14 | 25.027 | 2,204,999 | +257,148 | 0.10% | 55,183,882 |
| 2010-01-15 | 2010-01-13 | 25.923 | 1,947,851 | +178,497 | 0.09% | 50,494,312 |
| 2010-01-14 | 2010-01-12 | 27.465 | 1,769,354 | +100,405 | 0.08% | 48,595,038 |
| 2010-01-13 | 2010-01-11 | 28.540 | 1,668,949 | -35,700 | 0.07% | 47,632,630 |
| 2010-01-12 | 2010-01-08 | 27.931 | 1,704,649 | +28,448 | 0.07% | 47,612,486 |
| 2010-01-11 | 2010-01-07 | 28.146 | 1,676,201 | +68,610 | 0.07% | 47,178,506 |
| 2010-01-08 | 2010-01-06 | 28.469 | 1,607,591 | -52,433 | 0.07% | 45,766,162 |
| 2010-01-07 | 2010-01-05 | 27.035 | 1,660,024 | -40,720 | 0.07% | 44,878,067 |
| 2010-01-06 | 2010-01-04 | 25.278 | 1,700,744 | -5,020 | 0.07% | 42,990,896 |
| 2010-01-05 | 2009-12-31 | 25.529 | 1,705,764 | -11,714 | 0.07% | 43,545,910 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,717,478 | -4,463 | 0.07% | 43,906,533 |
| 2009-12-30 | 2009-12-28 | 25.493 | 1,721,941 | -7,809 | 0.08% | 43,897,147 |
| 2009-12-29 | 2009-12-24 | 25.170 | 1,729,750 | -6,136 | 0.08% | 43,538,041 |
| 2009-12-28 | 2009-12-22 | 24.381 | 1,735,886 | -2,789 | 0.08% | 42,323,204 |
| 2009-12-23 | 2009-12-21 | 23.951 | 1,738,675 | +64,705 | 0.08% | 41,643,124 |
| 2009-12-22 | 2009-12-18 | 24.023 | 1,673,970 | +31,795 | 0.07% | 40,213,410 |
| 2009-12-21 | 2009-12-17 | 24.991 | 1,642,175 | +18,966 | 0.07% | 41,039,366 |
| 2009-12-18 | 2009-12-16 | 25.170 | 1,623,209 | +47,971 | 0.07% | 40,856,389 |
| 2009-12-17 | 2009-12-15 | 25.816 | 1,575,238 | +17,849 | 0.07% | 40,665,593 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,557,389 | -17,849 | 0.07% | 40,372,331 |
| 2009-12-15 | 2009-12-11 | 25.493 | 1,575,238 | -52,434 | 0.07% | 40,157,273 |
| 2009-12-14 | 2009-12-10 | 24.812 | 1,627,672 | -9,483 | 0.07% | 40,385,124 |
| 2009-12-11 | 2009-12-09 | 24.381 | 1,637,155 | +20,639 | 0.07% | 39,916,012 |
| 2009-12-10 | 2009-12-08 | 24.919 | 1,616,516 | +2,231 | 0.07% | 40,282,206 |
| 2009-12-09 | 2009-12-07 | 24.955 | 1,614,285 | +22,313 | 0.07% | 40,284,491 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,591,972 | +34,026 | 0.07% | 40,070,150 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,557,946 | -38,489 | 0.07% | 39,716,451 |
| 2009-12-04 | 2009-12-02 | 25.098 | 1,596,435 | -84,228 | 0.07% | 40,068,004 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,680,663 | -71,957 | 0.07% | 40,856,274 |
| 2009-12-02 | 2009-11-30 | 23.557 | 1,752,620 | -15,618 | 0.08% | 41,285,881 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,768,238 | +102,635 | 0.08% | 39,941,990 |
| 2009-11-30 | 2009-11-26 | 24.345 | 1,665,603 | +34,027 | 0.07% | 40,549,892 |
| 2009-11-27 | 2009-11-25 | 24.668 | 1,631,576 | -23,428 | 0.07% | 40,247,988 |
| 2009-11-26 | 2009-11-24 | 24.166 | 1,655,004 | +1,115 | 0.07% | 39,995,154 |
| 2009-11-25 | 2009-11-23 | 24.238 | 1,653,889 | +4,463 | 0.07% | 40,086,809 |
| 2009-11-24 | 2009-11-20 | 23.772 | 1,649,426 | +6,136 | 0.07% | 39,209,815 |
| 2009-11-23 | 2009-11-19 | 24.238 | 1,643,290 | +14,503 | 0.07% | 39,829,911 |
| 2009-11-20 | 2009-11-18 | 24.632 | 1,628,787 | +25,659 | 0.07% | 40,120,789 |
| 2009-11-19 | 2009-11-17 | 24.847 | 1,603,128 | -15,619 | 0.07% | 39,833,628 |
| 2009-11-18 | 2009-11-16 | 24.345 | 1,618,747 | -12,829 | 0.07% | 39,409,160 |
| 2009-11-17 | 2009-11-13 | 23.593 | 1,631,576 | -20,639 | 0.07% | 38,492,989 |
| 2009-11-16 | 2009-11-12 | 23.628 | 1,652,215 | -11,714 | 0.07% | 39,039,155 |
| 2009-11-13 | 2009-11-11 | 23.700 | 1,663,929 | -1,674 | 0.07% | 39,435,257 |
| 2009-11-12 | 2009-11-10 | 23.413 | 1,665,603 | +47,414 | 0.07% | 38,997,171 |
| 2009-11-11 | 2009-11-09 | 23.270 | 1,618,189 | +1,673 | 0.07% | 37,654,976 |
| 2009-11-10 | 2009-11-06 | 22.015 | 1,616,516 | -177,381 | 0.07% | 35,587,445 |
| 2009-11-09 | 2009-11-05 | 21.047 | 1,793,897 | -17,850 | 0.08% | 37,755,831 |
| 2009-11-06 | 2009-11-04 | 20.939 | 1,811,747 | +8,925 | 0.08% | 37,936,637 |
| 2009-11-05 | 2009-11-03 | 20.258 | 1,802,822 | +558 | 0.08% | 36,521,594 |
| 2009-11-04 | 2009-11-02 | 20.366 | 1,802,264 | -63,590 | 0.08% | 36,704,150 |
| 2009-11-03 | 2009-10-30 | 20.007 | 1,865,854 | -27,333 | 0.08% | 37,330,197 |
| 2009-11-02 | 2009-10-29 | 19.147 | 1,893,187 | +23,986 | 0.08% | 36,247,929 |
| 2009-10-30 | 2009-10-28 | 19.792 | 1,869,201 | +26,217 | 0.08% | 36,995,041 |
| 2009-10-29 | 2009-10-27 | 20.437 | 1,842,984 | -10,041 | 0.08% | 37,665,596 |
| 2009-10-28 | 2009-10-23 | 20.437 | 1,853,025 | -49,086 | 0.08% | 37,870,807 |
| 2009-10-27 | 2009-10-22 | 19.290 | 1,902,111 | +10,040 | 0.08% | 36,691,592 |
| 2009-10-23 | 2009-10-21 | 19.362 | 1,892,071 | -1,673 | 0.08% | 36,633,602 |
| 2009-10-22 | 2009-10-20 | 19.397 | 1,893,744 | -13,388 | 0.08% | 36,733,894 |
| 2009-10-21 | 2009-10-19 | 19.469 | 1,907,132 | -13,945 | 0.08% | 37,130,347 |
| 2009-10-20 | 2009-10-16 | 19.075 | 1,921,077 | -3,904 | 0.08% | 36,644,165 |
| 2009-10-19 | 2009-10-15 | 19.505 | 1,924,981 | +3,904 | 0.08% | 37,546,873 |
| 2009-10-16 | 2009-10-14 | 19.541 | 1,921,077 | +25,659 | 0.08% | 37,539,605 |
| 2009-10-15 | 2009-10-13 | 19.397 | 1,895,418 | -30,679 | 0.08% | 36,766,365 |
| 2009-10-14 | 2009-10-12 | 19.182 | 1,926,097 | +5,578 | 0.08% | 36,947,101 |
| 2009-10-13 | 2009-10-09 | 19.541 | 1,920,519 | -87,575 | 0.08% | 37,528,702 |
| 2009-10-12 | 2009-10-08 | 19.290 | 2,008,094 | -25,659 | 0.09% | 38,735,997 |
| 2009-10-09 | 2009-10-07 | 18.967 | 2,033,753 | -77,535 | 0.09% | 38,574,678 |
| 2009-10-08 | 2009-10-06 | 18.537 | 2,111,288 | -20,081 | 0.09% | 39,136,903 |
| 2009-10-07 | 2009-10-05 | 17.748 | 2,131,369 | +7,809 | 0.09% | 37,827,903 |
| 2009-10-06 | 2009-10-02 | 17.515 | 2,123,560 | +38,489 | 0.09% | 37,194,398 |
| 2009-10-05 | 2009-09-30 | 18.178 | 2,085,071 | -13,945 | 0.09% | 37,903,319 |
| 2009-10-02 | 2009-09-29 | 18.394 | 2,099,016 | +11,156 | 0.09% | 38,608,377 |
| 2009-09-30 | 2009-09-28 | 17.892 | 2,087,860 | +94,269 | 0.09% | 37,355,138 |
| 2009-09-29 | 2009-09-25 | 18.429 | 1,993,591 | +25,659 | 0.09% | 36,740,716 |
| 2009-09-28 | 2009-09-24 | 18.501 | 1,967,932 | +83,670 | 0.09% | 36,408,955 |
| 2009-09-25 | 2009-09-23 | 19.003 | 1,884,262 | +13,945 | 0.08% | 35,806,806 |
| 2009-09-24 | 2009-09-22 | 19.433 | 1,870,317 | +58,570 | 0.08% | 36,346,528 |
| 2009-09-23 | 2009-09-21 | 19.254 | 1,811,747 | -558 | 0.08% | 34,883,517 |
| 2009-09-22 | 2009-09-18 | 20.150 | 1,812,305 | +5,020 | 0.08% | 36,518,761 |
| 2009-09-21 | 2009-09-17 | 20.294 | 1,807,285 | -65,821 | 0.08% | 36,676,806 |
| 2009-09-18 | 2009-09-16 | 19.577 | 1,873,106 | -115,465 | 0.08% | 36,669,368 |
| 2009-09-17 | 2009-09-15 | 18.645 | 1,988,571 | -11,156 | 0.09% | 37,076,000 |
| 2009-09-16 | 2009-09-14 | 18.752 | 1,999,727 | +17,850 | 0.09% | 37,499,099 |
| 2009-09-15 | 2009-09-11 | 19.111 | 1,981,877 | -10,041 | 0.09% | 37,874,973 |
| 2009-09-14 | 2009-09-10 | 19.218 | 1,991,918 | +17,850 | 0.09% | 38,281,123 |
| 2009-09-11 | 2009-09-09 | 19.290 | 1,974,068 | +1,116 | 0.09% | 38,079,638 |
| 2009-09-10 | 2009-09-08 | 19.469 | 1,972,952 | -44,067 | 0.09% | 38,411,810 |
| 2009-09-09 | 2009-09-07 | 18.716 | 2,017,019 | +17,292 | 0.09% | 37,751,040 |
| 2009-09-08 | 2009-09-04 | 18.322 | 1,999,727 | -17,850 | 0.09% | 36,638,699 |
| 2009-09-07 | 2009-09-03 | 17.963 | 2,017,577 | +5,578 | 0.09% | 36,242,344 |
| 2009-09-04 | 2009-09-02 | 17.569 | 2,011,999 | +21,755 | 0.09% | 35,348,604 |
| 2009-09-03 | 2009-09-01 | 17.927 | 1,990,244 | +22,312 | 0.09% | 35,679,993 |
| 2009-09-02 | 2009-08-31 | 17.587 | 1,967,932 | +16,734 | 0.09% | 34,609,676 |
| 2009-09-01 | 2009-08-28 | 18.143 | 1,951,198 | +2,231 | 0.09% | 35,399,758 |
| 2009-08-31 | 2009-08-27 | 18.429 | 1,948,967 | +35,142 | 0.09% | 35,918,321 |
| 2009-08-28 | 2009-08-26 | 18.967 | 1,913,825 | -53,549 | 0.08% | 36,299,975 |
| 2009-08-27 | 2009-08-25 | 18.680 | 1,967,374 | -11,714 | 0.09% | 36,751,332 |
| 2009-08-26 | 2009-08-24 | 18.931 | 1,979,088 | +27,890 | 0.09% | 37,466,874 |
| 2009-08-25 | 2009-08-21 | 18.322 | 1,951,198 | -66,937 | 0.09% | 35,749,558 |
| 2009-08-24 | 2009-08-20 | 18.322 | 2,018,135 | -50,760 | 0.09% | 36,975,967 |
| 2009-08-21 | 2009-08-19 | 17.551 | 2,068,895 | -305,676 | 0.09% | 36,311,114 |
| 2009-08-20 | 2009-08-18 | 17.748 | 2,374,571 | +204,156 | 0.10% | 42,144,294 |
| 2009-08-19 | 2009-08-17 | 17.838 | 2,170,415 | +55,223 | 0.09% | 38,715,449 |
| 2009-08-18 | 2009-08-14 | 19.075 | 2,115,192 | -3,347 | 0.09% | 40,346,871 |
| 2009-08-17 | 2009-08-13 | 19.182 | 2,118,539 | -33,469 | 0.09% | 40,638,594 |
| 2009-08-14 | 2009-08-12 | 18.752 | 2,152,008 | +397,715 | 0.09% | 40,354,688 |
| 2009-08-13 | 2009-08-11 | 19.864 | 1,754,293 | -22,870 | 0.08% | 34,846,593 |
| 2009-08-12 | 2009-08-10 | 19.684 | 1,777,163 | -10,599 | 0.08% | 34,982,274 |
| 2009-08-11 | 2009-08-07 | 19.039 | 1,787,762 | +16,177 | 0.08% | 34,037,108 |
| 2009-08-10 | 2009-08-06 | 20.007 | 1,771,585 | -10,599 | 0.08% | 35,444,155 |
| 2009-08-07 | 2009-08-05 | 19.935 | 1,782,184 | +6,694 | 0.08% | 35,528,409 |
| 2009-08-06 | 2009-08-04 | 20.473 | 1,775,490 | -15,618 | 0.08% | 36,349,862 |
| 2009-08-05 | 2009-08-03 | 20.330 | 1,791,108 | +10,040 | 0.08% | 36,412,732 |
| 2009-08-04 | 2009-07-31 | 19.469 | 1,781,068 | +3,347 | 0.08% | 34,675,981 |
| 2009-08-03 | 2009-07-30 | 19.433 | 1,777,721 | -960,538 | 0.08% | 34,547,078 |
| 2009-07-31 | 2009-07-29 | 19.182 | 2,738,259 | +4,462 | 0.12% | 52,526,291 |
| 2009-07-30 | 2009-07-28 | 20.294 | 2,733,797 | +14,503 | 0.12% | 55,479,319 |
| 2009-07-29 | 2009-07-27 | 19.648 | 2,719,294 | +76,977 | 0.12% | 53,429,997 |
| 2009-07-28 | 2009-07-24 | 18.896 | 2,642,317 | -32,911 | 0.12% | 49,927,976 |
| 2009-07-27 | 2009-07-23 | 18.250 | 2,675,228 | +159,532 | 0.12% | 48,823,287 |
| 2009-07-24 | 2009-07-22 | 17.766 | 2,515,696 | +629,203 | 0.11% | 44,694,105 |
| 2009-07-23 | 2009-07-21 | 17.892 | 1,886,493 | -74,746 | 0.08% | 33,752,362 |
| 2009-07-22 | 2009-07-20 | 17.515 | 1,961,239 | -81,997 | 0.09% | 34,351,327 |
| 2009-07-21 | 2009-07-17 | 16.690 | 2,043,236 | -71,399 | 0.09% | 34,102,534 |
| 2009-07-20 | 2009-07-16 | 15.973 | 2,114,635 | +25,101 | 0.09% | 33,777,815 |
| 2009-07-17 | 2009-07-15 | 15.902 | 2,089,534 | -97,057 | 0.09% | 33,227,028 |
| 2009-07-16 | 2009-07-14 | 15.292 | 2,186,591 | -16,177 | 0.10% | 33,437,594 |
| 2009-07-15 | 2009-07-13 | 14.736 | 2,202,768 | +44,625 | 0.10% | 32,460,784 |
| 2009-07-14 | 2009-07-10 | 15.185 | 2,158,143 | -11,714 | 0.09% | 32,770,424 |
| 2009-07-13 | 2009-07-09 | 15.185 | 2,169,857 | +123,274 | 0.09% | 32,948,296 |
| 2009-07-10 | 2009-07-08 | 15.651 | 2,046,583 | -76,419 | 0.09% | 32,030,376 |
| 2009-07-09 | 2009-07-07 | 16.009 | 2,123,002 | -60,800 | 0.09% | 33,987,584 |
| 2009-07-08 | 2009-07-06 | 16.117 | 2,183,802 | +87,575 | 0.10% | 35,195,844 |
| 2009-07-07 | 2009-07-03 | 16.475 | 2,096,227 | +16,734 | 0.09% | 34,536,017 |
| 2009-07-03 | 2009-06-30 | 16.457 | 2,079,493 | -20,639 | 0.09% | 34,223,039 |
| 2009-07-02 | 2009-06-29 | 16.655 | 2,100,132 | -8,367 | 0.09% | 34,976,854 |
| 2009-06-30 | 2009-06-26 | 16.834 | 2,108,499 | +22,312 | 0.09% | 35,494,203 |
| 2009-06-29 | 2009-06-25 | 16.045 | 2,086,187 | -26,216 | 0.09% | 33,473,005 |
| 2009-06-26 | 2009-06-24 | 15.651 | 2,112,403 | -6,694 | 0.09% | 33,060,503 |
| 2009-06-25 | 2009-06-23 | 15.077 | 2,119,097 | -77,535 | 0.09% | 31,949,588 |
| 2009-06-24 | 2009-06-22 | 15.902 | 2,196,632 | +79,208 | 0.10% | 34,930,062 |
| 2009-06-23 | 2009-06-19 | 15.884 | 2,117,424 | -48,529 | 0.09% | 33,632,565 |
| 2009-06-22 | 2009-06-18 | 15.722 | 2,165,953 | +132,758 | 0.09% | 34,053,916 |
| 2009-06-19 | 2009-06-17 | 16.206 | 2,033,195 | +98,731 | 0.09% | 32,950,795 |
| 2009-06-18 | 2009-06-16 | 16.422 | 1,934,464 | +23,986 | 0.08% | 31,766,880 |
| 2009-06-17 | 2009-06-15 | 17.192 | 1,910,478 | +70,283 | 0.08% | 32,845,742 |
| 2009-06-16 | 2009-06-12 | 17.820 | 1,840,195 | +55,780 | 0.08% | 32,792,057 |
| 2009-06-15 | 2009-06-11 | 18.035 | 1,784,415 | -27,890 | 0.08% | 32,181,944 |
| 2009-06-12 | 2009-06-10 | 18.143 | 1,812,305 | -59,127 | 0.08% | 32,879,881 |
| 2009-06-11 | 2009-06-09 | 17.372 | 1,871,432 | -558 | 0.08% | 32,509,947 |
| 2009-06-10 | 2009-06-08 | 17.569 | 1,871,990 | +26,775 | 0.08% | 32,888,800 |
| 2009-06-09 | 2009-06-05 | 17.856 | 1,845,215 | -14,503 | 0.08% | 32,947,673 |
| 2009-06-08 | 2009-06-04 | 17.390 | 1,859,718 | +77,534 | 0.08% | 32,339,795 |
| 2009-06-05 | 2009-06-03 | 17.748 | 1,782,184 | +117,139 | 0.08% | 31,630,508 |
| 2009-06-04 | 2009-06-02 | 17.605 | 1,665,045 | +27,333 | 0.07% | 29,312,705 |
| 2009-06-03 | 2009-06-01 | 17.927 | 1,637,712 | -117,697 | 0.07% | 29,359,994 |
| 2009-06-02 | 2009-05-29 | 16.529 | 1,755,409 | +23,428 | 0.08% | 29,015,341 |
| 2009-06-01 | 2009-05-27 | 16.045 | 1,731,981 | -121,601 | 0.08% | 27,789,747 |
| 2009-05-29 | 2009-05-26 | 15.382 | 1,853,582 | -100,963 | 0.08% | 28,511,333 |
| 2009-05-27 | 2009-05-25 | 15.687 | 1,954,545 | +34,584 | 0.09% | 30,660,001 |
| 2009-05-26 | 2009-05-22 | 16.096 | 1,919,961 | -17,850 | 0.08% | 30,903,731 |
| 2009-05-25 | 2009-05-21 | 16.572 | 1,937,811 | +118,877 | 0.08% | 32,112,598 |
| 2009-05-22 | 2009-05-20 | 16.718 | 1,818,934 | +20,228 | 0.08% | 30,408,778 |
| 2009-05-21 | 2009-05-19 | 16.681 | 1,798,706 | -32,803 | 0.08% | 30,004,808 |
| 2009-05-20 | 2009-05-18 | 15.730 | 1,831,509 | -56,312 | 0.08% | 28,810,006 |
| 2009-05-19 | 2009-05-15 | 15.145 | 1,887,821 | -2,187 | 0.08% | 28,590,844 |
| 2009-05-18 | 2009-05-14 | 14.834 | 1,890,008 | +60,686 | 0.08% | 28,036,276 |
| 2009-05-15 | 2009-05-13 | 15.383 | 1,829,322 | -6,014 | 0.08% | 28,139,863 |
| 2009-05-14 | 2009-05-12 | 15.072 | 1,835,336 | -4,373 | 0.08% | 27,661,685 |
| 2009-05-13 | 2009-05-11 | 15.255 | 1,839,709 | -6,561 | 0.08% | 28,064,093 |
| 2009-05-12 | 2009-05-08 | 15.785 | 1,846,270 | +71,073 | 0.08% | 29,143,509 |
| 2009-05-11 | 2009-05-07 | 15.584 | 1,775,197 | +62,873 | 0.08% | 27,664,446 |
| 2009-05-08 | 2009-05-06 | 15.017 | 1,712,324 | -117,544 | 0.08% | 25,713,721 |
| 2009-05-07 | 2009-05-05 | 14.285 | 1,829,868 | -201,193 | 0.08% | 26,140,063 |
| 2009-05-06 | 2009-05-04 | 13.773 | 2,031,061 | -272,266 | 0.09% | 27,973,949 |
| 2009-05-05 | 2009-04-30 | 12.328 | 2,303,327 | +60,139 | 0.10% | 28,395,618 |
| 2009-05-04 | 2009-04-29 | 11.944 | 2,243,188 | +36,630 | 0.10% | 26,792,589 |
| 2009-04-30 | 2009-04-28 | 11.468 | 2,206,558 | +64,513 | 0.10% | 25,305,721 |
| 2009-04-29 | 2009-04-27 | 11.779 | 2,142,045 | -14,761 | 0.10% | 25,231,920 |
| 2009-04-28 | 2009-04-24 | 12.456 | 2,156,806 | -39,911 | 0.10% | 26,865,444 |
| 2009-04-27 | 2009-04-23 | 12.237 | 2,196,717 | +6,014 | 0.10% | 26,880,421 |
| 2009-04-24 | 2009-04-22 | 11.871 | 2,190,703 | +98,409 | 0.10% | 26,005,430 |
| 2009-04-23 | 2009-04-21 | 12.456 | 2,092,294 | +112,625 | 0.09% | 26,061,875 |
| 2009-04-22 | 2009-04-20 | 13.041 | 1,979,669 | +2,733 | 0.09% | 25,817,724 |
| 2009-04-21 | 2009-04-17 | 12.621 | 1,976,936 | +143,240 | 0.09% | 24,950,401 |
| 2009-04-20 | 2009-04-16 | 13.407 | 1,833,696 | -23,508 | 0.08% | 24,584,826 |
| 2009-04-17 | 2009-04-15 | 13.810 | 1,857,204 | -32,257 | 0.08% | 25,647,344 |
| 2009-04-16 | 2009-04-14 | 13.316 | 1,889,461 | -54,672 | 0.08% | 25,159,682 |
| 2009-04-15 | 2009-04-09 | 12.182 | 1,944,133 | +57,406 | 0.09% | 23,682,963 |
| 2009-04-14 | 2009-04-08 | 11.761 | 1,886,727 | +26,242 | 0.08% | 22,189,927 |
| 2009-04-09 | 2009-04-07 | 12.310 | 1,860,485 | -24,602 | 0.08% | 22,902,193 |
| 2009-04-08 | 2009-04-06 | 12.420 | 1,885,087 | -38,817 | 0.08% | 23,411,919 |
| 2009-04-07 | 2009-04-03 | 11.743 | 1,923,904 | -208,300 | 0.09% | 22,591,978 |
| 2009-04-06 | 2009-04-02 | 11.340 | 2,132,204 | +6,561 | 0.09% | 24,179,999 |
| 2009-04-03 | 2009-04-01 | 10.645 | 2,125,643 | -59,046 | 0.09% | 22,628,155 |
| 2009-04-02 | 2009-03-31 | 10.462 | 2,184,689 | -39,911 | 0.10% | 22,857,119 |
| 2009-04-01 | 2009-03-30 | 10.389 | 2,224,600 | +366,849 | 0.10% | 23,111,924 |
| 2009-03-31 | 2009-03-27 | 11.414 | 1,857,751 | -144,881 | 0.08% | 21,203,518 |
| 2009-03-30 | 2009-03-26 | 11.487 | 2,002,632 | +76,541 | 0.09% | 23,003,643 |
| 2009-03-27 | 2009-03-25 | 11.157 | 1,926,091 | -62,326 | 0.09% | 21,490,300 |
| 2009-03-26 | 2009-03-24 | 11.651 | 1,988,417 | +10,934 | 0.09% | 23,167,690 |
| 2009-03-25 | 2009-03-23 | 11.523 | 1,977,483 | -108,797 | 0.09% | 22,787,104 |
| 2009-03-24 | 2009-03-20 | 10.664 | 2,086,280 | -154,721 | 0.09% | 22,247,283 |
| 2009-03-23 | 2009-03-19 | 10.554 | 2,241,001 | -139,960 | 0.10% | 23,651,228 |
| 2009-03-20 | 2009-03-18 | 10.078 | 2,380,961 | -20,229 | 0.11% | 23,996,048 |
| 2009-03-19 | 2009-03-17 | 9.639 | 2,401,190 | -15,308 | 0.11% | 23,145,841 |
| 2009-03-18 | 2009-03-16 | 9.804 | 2,416,498 | -109,344 | 0.11% | 23,691,200 |
| 2009-03-17 | 2009-03-13 | 9.237 | 2,525,842 | -89,115 | 0.11% | 23,331,002 |
| 2009-03-16 | 2009-03-12 | 8.853 | 2,614,957 | +5,467 | 0.12% | 23,149,720 |
| 2009-03-13 | 2009-03-11 | 8.926 | 2,609,490 | -55,218 | 0.12% | 23,292,242 |
| 2009-03-12 | 2009-03-10 | 8.761 | 2,664,708 | -278,280 | 0.12% | 23,346,456 |
| 2009-03-11 | 2009-03-09 | 8.194 | 2,942,988 | +41,550 | 0.13% | 24,115,837 |
| 2009-03-10 | 2009-03-06 | 8.487 | 2,901,438 | -2,733 | 0.13% | 24,624,482 |
| 2009-03-09 | 2009-03-05 | 8.560 | 2,904,171 | -7,108 | 0.13% | 24,860,157 |
| 2009-03-06 | 2009-03-04 | 8.743 | 2,911,279 | -154,174 | 0.13% | 25,453,503 |
| 2009-03-05 | 2009-03-03 | 8.194 | 3,065,453 | +65,059 | 0.14% | 25,119,356 |
| 2009-03-04 | 2009-03-02 | 8.103 | 3,000,394 | +160,189 | 0.13% | 24,311,841 |
| 2009-03-03 | 2009-02-27 | 8.798 | 2,840,205 | +60,686 | 0.13% | 24,987,948 |
| 2009-03-02 | 2009-02-26 | 9.127 | 2,779,519 | +118,638 | 0.12% | 25,369,156 |
| 2009-02-27 | 2009-02-25 | 9.658 | 2,660,881 | -547 | 0.12% | 25,697,756 |
| 2009-02-26 | 2009-02-24 | 9.731 | 2,661,428 | +86,382 | 0.12% | 25,897,759 |
| 2009-02-25 | 2009-02-23 | 10.206 | 2,575,046 | -85,835 | 0.11% | 26,281,795 |
| 2009-02-24 | 2009-02-20 | 9.987 | 2,660,881 | +85,835 | 0.12% | 26,573,816 |
| 2009-02-23 | 2009-02-19 | 10.243 | 2,575,046 | +366,301 | 0.11% | 26,375,995 |
| 2009-02-20 | 2009-02-18 | 10.426 | 2,208,745 | +137,773 | 0.10% | 23,028,003 |
| 2009-02-19 | 2009-02-17 | 10.298 | 2,070,972 | +111,531 | 0.09% | 21,326,444 |
| 2009-02-18 | 2009-02-16 | 10.938 | 1,959,441 | +8,201 | 0.09% | 21,432,321 |
| 2009-02-17 | 2009-02-13 | 11.103 | 1,951,240 | +42,097 | 0.09% | 21,663,829 |
| 2009-02-16 | 2009-02-12 | 10.755 | 1,909,143 | +31,163 | 0.09% | 20,532,963 |
| 2009-02-13 | 2009-02-11 | 11.139 | 1,877,980 | +57,952 | 0.08% | 20,919,153 |
| 2009-02-12 | 2009-02-10 | 11.779 | 1,820,028 | +97,316 | 0.08% | 21,438,765 |
| 2009-02-11 | 2009-02-09 | 11.889 | 1,722,712 | +15,309 | 0.08% | 20,481,505 |
| 2009-02-10 | 2009-02-06 | 11.798 | 1,707,403 | -28,430 | 0.08% | 20,143,345 |
| 2009-02-09 | 2009-02-05 | 11.249 | 1,735,833 | -69,433 | 0.08% | 19,526,252 |
| 2009-02-06 | 2009-02-04 | 10.956 | 1,805,266 | -59,593 | 0.08% | 19,778,978 |
| 2009-02-05 | 2009-02-03 | 10.426 | 1,864,859 | -28,429 | 0.08% | 19,442,705 |
| 2009-02-04 | 2009-02-02 | 10.206 | 1,893,288 | +6,561 | 0.08% | 19,323,541 |
| 2009-02-03 | 2009-01-30 | 10.517 | 1,886,727 | -53,032 | 0.08% | 19,843,247 |
| 2009-02-02 | 2009-01-29 | 10.280 | 1,939,759 | -181,511 | 0.09% | 19,939,760 |
| 2009-01-30 | 2009-01-23 | 9.511 | 2,121,270 | +13,122 | 0.09% | 20,176,003 |
| 2009-01-29 | 2009-01-22 | 9.694 | 2,108,148 | -81,462 | 0.09% | 20,436,796 |
| 2009-01-23 | 2009-01-21 | 9.438 | 2,189,610 | +38,817 | 0.10% | 20,665,804 |
| 2009-01-22 | 2009-01-20 | 9.804 | 2,150,793 | +77,088 | 0.10% | 21,086,244 |
| 2009-01-21 | 2009-01-19 | 10.316 | 2,073,705 | -57,952 | 0.09% | 21,392,518 |
| 2009-01-20 | 2009-01-16 | 10.115 | 2,131,657 | +68,886 | 0.09% | 21,561,466 |
| 2009-01-19 | 2009-01-15 | 9.895 | 2,062,771 | +79,821 | 0.09% | 20,411,932 |
| 2009-01-16 | 2009-01-14 | 10.353 | 1,982,950 | -27,336 | 0.09% | 20,528,822 |
| 2009-01-15 | 2009-01-13 | 9.914 | 2,010,286 | +68,887 | 0.09% | 19,929,342 |
| 2009-01-14 | 2009-01-12 | 10.572 | 1,941,399 | +146,521 | 0.09% | 20,524,778 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,794,878 | +112,077 | 0.08% | 20,518,745 |
| 2009-01-12 | 2009-01-08 | 11.706 | 1,682,801 | +81,461 | 0.07% | 19,699,199 |
| 2009-01-09 | 2009-01-07 | 12.950 | 1,601,340 | +150,894 | 0.07% | 20,737,321 |
| 2009-01-08 | 2009-01-06 | 13.718 | 1,450,446 | -126,838 | 0.06% | 19,897,507 |
| 2009-01-07 | 2009-01-05 | 12.968 | 1,577,284 | -133,946 | 0.07% | 20,454,646 |
| 2009-01-06 | 2009-01-02 | 11.981 | 1,711,230 | -111,531 | 0.08% | 20,501,494 |
| 2009-01-05 | 2008-12-31 | 11.286 | 1,822,761 | +17,495 | 0.08% | 20,570,778 |
| 2009-01-02 | 2008-12-29 | 10.609 | 1,805,266 | +1,640 | 0.08% | 19,151,599 |
| 2008-12-30 | 2008-12-24 | 10.243 | 1,803,626 | +120,278 | 0.08% | 18,474,400 |
| 2008-12-29 | 2008-12-22 | 11.176 | 1,683,348 | -9,841 | 0.07% | 18,812,692 |
| 2008-12-23 | 2008-12-19 | 11.615 | 1,693,189 | +78,728 | 0.08% | 19,665,953 |
| 2008-12-22 | 2008-12-18 | 12.346 | 1,614,461 | +19,682 | 0.07% | 19,932,747 |
| 2008-12-19 | 2008-12-17 | 12.035 | 1,594,779 | -162,376 | 0.07% | 19,193,856 |
| 2008-12-18 | 2008-12-16 | 11.139 | 1,757,155 | +15,308 | 0.08% | 19,573,262 |
| 2008-12-17 | 2008-12-15 | 11.048 | 1,741,847 | +132,306 | 0.08% | 19,243,443 |
| 2008-12-16 | 2008-12-12 | 11.157 | 1,609,541 | +137,227 | 0.07% | 17,958,403 |
| 2008-12-15 | 2008-12-11 | 12.712 | 1,472,314 | +54,672 | 0.07% | 18,716,347 |
| 2008-12-12 | 2008-12-10 | 12.365 | 1,417,642 | -52,485 | 0.06% | 17,528,675 |
| 2008-12-11 | 2008-12-09 | 10.792 | 1,470,127 | +36,083 | 0.07% | 15,865,096 |
| 2008-12-10 | 2008-12-08 | 9.914 | 1,434,044 | -178,230 | 0.06% | 14,216,661 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,612,274 | +21,868 | 0.07% | 14,214,177 |
| 2008-12-08 | 2008-12-04 | 8.597 | 1,590,406 | -2,733 | 0.07% | 13,672,304 |
| 2008-12-05 | 2008-12-03 | 8.633 | 1,593,139 | -20,229 | 0.07% | 13,754,079 |
| 2008-12-04 | 2008-12-02 | 8.103 | 1,613,368 | +32,257 | 0.07% | 13,072,932 |
| 2008-12-03 | 2008-12-01 | 8.780 | 1,581,111 | -16,402 | 0.07% | 13,881,597 |
| 2008-12-02 | 2008-11-28 | 8.524 | 1,597,513 | -36,083 | 0.07% | 13,616,521 |
| 2008-12-01 | 2008-11-27 | 7.682 | 1,633,596 | -70,527 | 0.07% | 12,549,597 |
| 2008-11-28 | 2008-11-26 | 7.298 | 1,704,123 | -129,026 | 0.08% | 12,436,829 |
| 2008-11-27 | 2008-11-25 | 6.768 | 1,833,149 | -33,350 | 0.08% | 12,406,101 |
| 2008-11-26 | 2008-11-24 | 6.603 | 1,866,499 | -21,868 | 0.08% | 12,324,542 |
| 2008-11-25 | 2008-11-21 | 6.585 | 1,888,367 | +100,596 | 0.08% | 12,434,397 |
| 2008-11-24 | 2008-11-20 | 6.274 | 1,787,771 | +16,401 | 0.08% | 11,216,099 |
| 2008-11-21 | 2008-11-19 | 6.493 | 1,771,370 | +121,372 | 0.08% | 11,502,003 |
| 2008-11-20 | 2008-11-18 | 7.298 | 1,649,998 | +26,789 | 0.07% | 12,041,820 |
| 2008-11-19 | 2008-11-17 | 8.231 | 1,623,209 | +10,935 | 0.07% | 13,360,502 |
| 2008-11-18 | 2008-11-14 | 8.450 | 1,612,274 | -2,187 | 0.07% | 13,624,377 |
| 2008-11-17 | 2008-11-13 | 8.286 | 1,614,461 | +52,485 | 0.07% | 13,377,088 |
| 2008-11-14 | 2008-11-12 | 8.999 | 1,561,976 | +37,723 | 0.07% | 14,056,438 |
| 2008-11-13 | 2008-11-11 | 9.054 | 1,524,253 | -20,228 | 0.07% | 13,800,604 |
| 2008-11-12 | 2008-11-10 | 9.145 | 1,544,481 | -44,284 | 0.07% | 14,124,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 1,588,765 | +7,654 | 0.07% | 13,018,877 |
| 2008-11-10 | 2008-11-06 | 7.938 | 1,581,111 | +82,554 | 0.07% | 12,551,277 |
| 2008-11-07 | 2008-11-05 | 9.310 | 1,498,557 | -40,457 | 0.07% | 13,951,692 |
| 2008-11-06 | 2008-11-04 | 8.688 | 1,539,014 | +1,093 | 0.07% | 13,371,250 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,537,921 | +547 | 0.07% | 13,080,454 |
| 2008-11-04 | 2008-10-31 | 8.194 | 1,537,374 | -3,280 | 0.07% | 12,597,761 |
| 2008-11-03 | 2008-10-30 | 7.682 | 1,540,654 | -100,596 | 0.07% | 11,835,599 |
| 2008-10-31 | 2008-10-29 | 6.438 | 1,641,250 | -17,495 | 0.07% | 10,567,037 |
| 2008-10-30 | 2008-10-28 | 5.853 | 1,658,745 | +12,027 | 0.07% | 9,708,797 |
| 2008-10-29 | 2008-10-27 | 5.323 | 1,646,718 | +2,734 | 0.07% | 8,764,922 |
| 2008-10-28 | 2008-10-24 | 6.621 | 1,643,984 | +21,869 | 0.07% | 10,885,340 |
| 2008-10-27 | 2008-10-23 | 7.700 | 1,622,115 | +26,789 | 0.07% | 12,491,068 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,595,326 | -107,157 | 0.07% | 13,247,720 |
| 2008-10-23 | 2008-10-21 | 9.145 | 1,702,483 | -261,878 | 0.08% | 15,570,000 |
| 2008-10-22 | 2008-10-20 | 8.889 | 1,964,361 | +387,077 | 0.09% | 17,461,977 |
| 2008-10-21 | 2008-10-17 | 8.780 | 1,577,284 | -36,084 | 0.07% | 13,847,997 |
| 2008-10-20 | 2008-10-16 | 8.963 | 1,613,368 | +112,078 | 0.07% | 14,459,902 |
| 2008-10-17 | 2008-10-15 | 9.877 | 1,501,290 | -55,219 | 0.07% | 14,828,396 |
| 2008-10-16 | 2008-10-14 | 11.304 | 1,556,509 | -422,067 | 0.07% | 17,594,460 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,978,576 | -35,537 | 0.09% | 19,578,789 |
| 2008-10-14 | 2008-10-10 | 9.109 | 2,014,113 | -11,481 | 0.09% | 18,346,322 |
| 2008-10-13 | 2008-10-09 | 9.859 | 2,025,594 | +225,795 | 0.09% | 19,969,951 |
| 2008-10-10 | 2008-10-08 | 10.371 | 1,799,799 | -89,115 | 0.08% | 18,665,641 |
| 2008-10-09 | 2008-10-06 | 12.749 | 1,888,914 | +276,640 | 0.08% | 24,081,348 |
| 2008-10-08 | 2008-10-03 | 14.633 | 1,612,274 | +48,111 | 0.07% | 23,591,995 |
| 2008-10-06 | 2008-10-02 | 15.492 | 1,564,163 | +5,467 | 0.07% | 24,232,669 |
| 2008-10-03 | 2008-09-30 | 14.596 | 1,558,696 | -101,143 | 0.07% | 22,750,982 |
| 2008-10-02 | 2008-09-29 | 14.834 | 1,659,839 | +23,509 | 0.07% | 24,621,962 |
| 2008-09-30 | 2008-09-26 | 17.193 | 1,636,330 | +1,640 | 0.07% | 28,134,201 |
| 2008-09-29 | 2008-09-25 | 17.559 | 1,634,690 | -547 | 0.07% | 28,704,003 |
| 2008-09-26 | 2008-09-24 | 17.559 | 1,635,237 | -3,827 | 0.07% | 28,713,608 |
| 2008-09-25 | 2008-09-23 | 17.889 | 1,639,064 | +1,641 | 0.07% | 29,320,448 |
| 2008-09-24 | 2008-09-22 | 18.510 | 1,637,423 | -219,781 | 0.07% | 30,309,393 |
| 2008-09-23 | 2008-09-19 | 17.651 | 1,857,204 | +145,974 | 0.08% | 32,781,042 |
| 2008-09-22 | 2008-09-18 | 14.450 | 1,711,230 | +2,186 | 0.08% | 24,726,993 |
| 2008-09-19 | 2008-09-17 | 15.072 | 1,709,044 | +12,575 | 0.08% | 25,758,246 |
| 2008-09-18 | 2008-09-16 | 16.096 | 1,696,469 | +33,897 | 0.08% | 27,306,399 |
| 2008-09-17 | 2008-09-12 | 18.437 | 1,662,572 | +546 | 0.07% | 30,653,271 |
| 2008-09-16 | 2008-09-11 | 18.693 | 1,662,026 | +20,229 | 0.07% | 31,068,805 |
| 2008-09-12 | 2008-09-10 | 19.644 | 1,641,797 | -80,915 | 0.07% | 32,252,217 |
| 2008-09-11 | 2008-09-09 | 20.815 | 1,722,712 | -2,733 | 0.08% | 35,858,389 |
| 2008-09-10 | 2008-09-08 | 21.876 | 1,725,445 | -26,243 | 0.08% | 37,745,756 |
| 2008-09-09 | 2008-09-05 | 21.071 | 1,751,688 | +41,004 | 0.08% | 36,910,087 |
| 2008-09-08 | 2008-09-04 | 21.400 | 1,710,684 | +85,288 | 0.08% | 36,609,305 |
| 2008-09-05 | 2008-09-03 | 22.022 | 1,625,396 | +58,499 | 0.07% | 35,794,929 |
| 2008-09-04 | 2008-09-02 | 23.266 | 1,566,897 | -1,093 | 0.07% | 36,455,528 |
| 2008-09-03 | 2008-09-01 | 23.559 | 1,567,990 | +1,093 | 0.07% | 36,939,838 |
| 2008-09-02 | 2008-08-29 | 24.217 | 1,566,897 | -7,654 | 0.07% | 37,945,848 |
| 2008-09-01 | 2008-08-28 | 23.778 | 1,574,551 | -16,948 | 0.07% | 37,440,007 |
| 2008-08-29 | 2008-08-27 | 24.107 | 1,591,499 | -12,028 | 0.07% | 38,366,980 |
| 2008-08-28 | 2008-08-26 | 22.681 | 1,603,527 | +6,014 | 0.07% | 36,369,204 |
| 2008-08-27 | 2008-08-25 | 23.156 | 1,597,513 | -6,014 | 0.07% | 36,992,522 |
| 2008-08-26 | 2008-08-21 | 21.766 | 1,603,527 | -6,014 | 0.07% | 34,902,704 |
| 2008-08-25 | 2008-08-20 | 22.315 | 1,609,541 | -4,920 | 0.07% | 35,916,806 |
| 2008-08-21 | 2008-08-19 | 20.742 | 1,614,461 | +4,374 | 0.07% | 33,487,016 |
| 2008-08-20 | 2008-08-18 | 21.839 | 1,610,087 | +546 | 0.07% | 35,163,290 |
| 2008-08-19 | 2008-08-15 | 22.827 | 1,609,541 | -3,827 | 0.07% | 36,741,126 |
| 2008-08-18 | 2008-08-14 | 22.717 | 1,613,368 | +3,281 | 0.07% | 36,651,425 |
| 2008-08-15 | 2008-08-13 | 21.730 | 1,610,087 | +2,733 | 0.07% | 34,986,590 |
| 2008-08-14 | 2008-08-12 | 22.059 | 1,607,354 | -2,733 | 0.07% | 35,456,403 |
| 2008-08-13 | 2008-08-11 | 22.315 | 1,610,087 | -15,855 | 0.07% | 35,928,990 |
| 2008-08-12 | 2008-08-08 | 22.169 | 1,625,942 | -12,028 | 0.07% | 36,044,873 |
| 2008-08-11 | 2008-08-07 | 22.681 | 1,637,970 | -2,734 | 0.07% | 37,150,397 |
| 2008-08-08 | 2008-08-05 | 23.047 | 1,640,704 | +34,444 | 0.07% | 37,812,606 |
| 2008-08-07 | 2008-08-04 | 24.766 | 1,606,260 | +4,920 | 0.07% | 39,780,510 |
| 2008-08-05 | 2008-08-01 | 25.278 | 1,601,340 | +26,243 | 0.07% | 40,478,781 |
| 2008-08-04 | 2008-07-31 | 25.790 | 1,575,097 | -6,561 | 0.07% | 40,622,089 |
| 2008-08-01 | 2008-07-30 | 25.351 | 1,581,658 | -9,294 | 0.07% | 40,096,978 |
| 2008-07-31 | 2008-07-29 | 24.839 | 1,590,952 | +6,560 | 0.07% | 39,517,793 |
| 2008-07-30 | 2008-07-28 | 25.607 | 1,584,392 | +5,468 | 0.07% | 40,572,009 |
| 2008-07-29 | 2008-07-25 | 25.534 | 1,578,924 | +1,640 | 0.07% | 40,316,468 |
| 2008-07-28 | 2008-07-24 | 26.449 | 1,577,284 | -19,135 | 0.07% | 41,717,092 |
| 2008-07-25 | 2008-07-23 | 27.436 | 1,596,419 | -31,710 | 0.07% | 43,799,987 |
| 2008-07-24 | 2008-07-22 | 26.522 | 1,628,129 | +1,093 | 0.07% | 43,180,995 |
| 2008-07-23 | 2008-07-21 | 26.302 | 1,627,036 | -32,803 | 0.07% | 42,794,887 |
| 2008-07-22 | 2008-07-18 | 25.644 | 1,659,839 | -2,187 | 0.07% | 42,564,723 |
| 2008-07-21 | 2008-07-17 | 25.607 | 1,662,026 | -20,775 | 0.07% | 42,560,006 |
| 2008-07-18 | 2008-07-16 | 24.876 | 1,682,801 | +3,280 | 0.07% | 41,860,798 |
| 2008-07-17 | 2008-07-15 | 25.022 | 1,679,521 | -46,471 | 0.07% | 42,024,966 |
| 2008-07-16 | 2008-07-14 | 26.266 | 1,725,992 | -49,205 | 0.08% | 45,334,523 |
| 2008-07-15 | 2008-07-11 | 26.266 | 1,775,197 | -3,827 | 0.08% | 46,626,931 |
| 2008-07-14 | 2008-07-10 | 25.315 | 1,779,024 | -8,747 | 0.08% | 45,035,369 |
| 2008-07-11 | 2008-07-09 | 24.693 | 1,787,771 | -25,696 | 0.08% | 44,144,997 |
| 2008-07-10 | 2008-07-08 | 23.668 | 1,813,467 | -2,187 | 0.08% | 42,921,982 |
| 2008-07-09 | 2008-07-07 | 24.656 | 1,815,654 | -48,658 | 0.08% | 44,767,085 |
| 2008-07-08 | 2008-07-04 | 22.864 | 1,864,312 | +6,014 | 0.08% | 42,625,005 |
| 2008-07-07 | 2008-07-03 | 23.339 | 1,858,298 | +15,308 | 0.08% | 43,371,243 |
| 2008-07-04 | 2008-07-02 | 24.510 | 1,842,990 | +1,640 | 0.08% | 45,171,406 |
| 2008-07-03 | 2008-06-30 | 24.949 | 1,841,350 | -12,574 | 0.08% | 45,939,530 |
| 2008-07-02 | 2008-06-27 | 24.437 | 1,853,924 | +59,046 | 0.08% | 45,303,757 |
| 2008-06-30 | 2008-06-26 | 25.315 | 1,794,878 | +28,429 | 0.08% | 45,436,708 |
| 2008-06-27 | 2008-06-25 | 25.461 | 1,766,449 | -54,672 | 0.08% | 44,975,518 |
| 2008-06-26 | 2008-06-24 | 25.059 | 1,821,121 | +114,264 | 0.08% | 45,634,700 |
| 2008-06-25 | 2008-06-23 | 25.607 | 1,706,857 | +4,921 | 0.08% | 43,708,007 |
| 2008-06-24 | 2008-06-20 | 26.302 | 1,701,936 | +62,872 | 0.08% | 44,764,934 |
| 2008-06-23 | 2008-06-19 | 27.327 | 1,639,064 | -6,013 | 0.07% | 44,790,132 |
| 2008-06-20 | 2008-06-18 | 27.802 | 1,645,077 | -32,804 | 0.07% | 45,736,787 |
| 2008-06-19 | 2008-06-17 | 27.473 | 1,677,881 | -15,308 | 0.07% | 46,096,391 |
| 2008-06-18 | 2008-06-16 | 27.107 | 1,693,189 | +2,734 | 0.08% | 45,897,547 |
| 2008-06-17 | 2008-06-13 | 26.412 | 1,690,455 | +6,560 | 0.08% | 44,648,476 |
| 2008-06-16 | 2008-06-12 | 27.144 | 1,683,895 | -14,214 | 0.08% | 45,707,213 |
| 2008-06-13 | 2008-06-11 | 27.327 | 1,698,109 | -24,603 | 0.08% | 46,403,634 |
| 2008-06-11 | 2008-06-06 | 29.119 | 1,722,712 | +15,309 | 0.08% | 50,163,933 |
| 2008-06-10 | 2008-06-05 | 28.790 | 1,707,403 | +105,516 | 0.08% | 49,156,007 |
| 2008-06-06 | 2008-06-04 | 29.814 | 1,601,887 | +91,849 | 0.07% | 47,759,010 |
| 2008-06-05 | 2008-06-03 | 31.753 | 1,510,038 | -2,187 | 0.07% | 47,948,324 |
| 2008-06-04 | 2008-06-02 | 32.558 | 1,512,225 | -30,069 | 0.07% | 49,234,808 |
| 2008-06-03 | 2008-05-30 | 32.009 | 1,542,294 | -5,467 | 0.07% | 49,367,490 |
| 2008-06-02 | 2008-05-29 | 31.314 | 1,547,761 | +21,868 | 0.07% | 48,466,705 |
| 2008-05-30 | 2008-05-28 | 31.168 | 1,525,893 | -13,121 | 0.07% | 47,558,648 |
| 2008-05-29 | 2008-05-27 | 31.314 | 1,539,014 | +15,308 | 0.07% | 48,192,800 |
| 2008-05-28 | 2008-05-26 | 31.058 | 1,523,706 | +36,630 | 0.07% | 47,323,265 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,487,076 | -20,775 | 0.07% | 49,123,211 |
| 2008-05-26 | 2008-05-22 | 33.363 | 1,507,851 | +37,724 | 0.07% | 50,305,920 |
| 2008-05-23 | 2008-05-21 | 33.436 | 1,470,127 | -14,762 | 0.07% | 49,154,907 |
| 2008-05-22 | 2008-05-20 | 32.521 | 1,484,889 | -20,775 | 0.07% | 48,290,486 |
| 2008-05-21 | 2008-05-19 | 32.960 | 1,505,664 | -153,081 | 0.07% | 49,627,076 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,658,745 | -109,891 | 0.07% | 52,339,051 |
| 2008-05-19 | 2008-05-15 | 30.047 | 1,768,636 | +9,441 | 0.08% | 53,142,847 |
| 2008-05-16 | 2008-05-14 | 30.011 | 1,759,195 | +15,790 | 0.08% | 52,794,550 |
| 2008-05-15 | 2008-05-13 | 29.827 | 1,743,405 | -32,668 | 0.08% | 52,000,482 |
| 2008-05-14 | 2008-05-09 | 28.284 | 1,776,073 | +37,568 | 0.08% | 50,234,790 |
| 2008-05-13 | 2008-05-08 | 28.798 | 1,738,505 | +45,192 | 0.08% | 50,066,250 |
| 2008-05-09 | 2008-05-07 | 29.460 | 1,693,313 | +41,380 | 0.08% | 49,884,390 |
| 2008-05-08 | 2008-05-06 | 30.745 | 1,651,933 | -10,345 | 0.07% | 50,789,150 |
| 2008-05-07 | 2008-05-05 | 30.745 | 1,662,278 | +4,355 | 0.07% | 51,107,209 |
| 2008-05-06 | 2008-05-02 | 30.709 | 1,657,923 | +97,461 | 0.07% | 50,912,414 |
| 2008-05-05 | 2008-04-30 | 30.304 | 1,560,462 | +139,386 | 0.07% | 47,289,008 |
| 2008-05-02 | 2008-04-29 | 31.260 | 1,421,076 | +34,846 | 0.06% | 44,422,185 |
| 2008-04-30 | 2008-04-28 | 31.664 | 1,386,230 | +3,811 | 0.06% | 43,893,035 |
| 2008-04-29 | 2008-04-25 | 32.435 | 1,382,419 | +12,523 | 0.06% | 44,838,745 |
| 2008-04-28 | 2008-04-24 | 33.464 | 1,369,896 | -57,714 | 0.06% | 45,841,522 |
| 2008-04-25 | 2008-04-23 | 32.178 | 1,427,610 | -37,024 | 0.06% | 45,937,435 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,464,634 | -26,135 | 0.07% | 45,837,588 |
| 2008-04-23 | 2008-04-21 | 30.121 | 1,490,769 | +544 | 0.07% | 44,903,197 |
| 2008-04-22 | 2008-04-18 | 29.643 | 1,490,225 | +8,712 | 0.07% | 44,175,191 |
| 2008-04-21 | 2008-04-17 | 29.937 | 1,481,513 | -32,124 | 0.07% | 44,352,298 |
| 2008-04-18 | 2008-04-16 | 28.652 | 1,513,637 | -29,402 | 0.07% | 43,368,000 |
| 2008-04-17 | 2008-04-15 | 28.431 | 1,543,039 | +20,146 | 0.07% | 43,870,332 |
| 2008-04-16 | 2008-04-14 | 28.358 | 1,522,893 | +12,523 | 0.07% | 43,185,678 |
| 2008-04-15 | 2008-04-11 | 29.276 | 1,510,370 | -77,315 | 0.07% | 44,217,555 |
| 2008-04-14 | 2008-04-10 | 27.843 | 1,587,685 | -3,267 | 0.07% | 44,206,548 |
| 2008-04-11 | 2008-04-09 | 27.623 | 1,590,952 | -60,981 | 0.07% | 43,946,872 |
| 2008-04-10 | 2008-04-08 | 27.256 | 1,651,933 | +392,565 | 0.07% | 45,024,551 |
| 2008-04-09 | 2008-04-07 | 28.798 | 1,259,368 | -63,159 | 0.06% | 36,267,847 |
| 2008-04-08 | 2008-04-03 | 27.366 | 1,322,527 | +49,003 | 0.06% | 36,192,108 |
| 2008-04-07 | 2008-04-02 | 26.705 | 1,273,524 | -13,067 | 0.06% | 34,009,058 |
| 2008-04-03 | 2008-04-01 | 25.052 | 1,286,591 | -88,750 | 0.06% | 32,231,309 |
| 2008-04-02 | 2008-03-31 | 24.905 | 1,375,341 | -66,970 | 0.06% | 34,252,568 |
| 2008-04-01 | 2008-03-28 | 24.905 | 1,442,311 | -39,747 | 0.06% | 35,920,441 |
| 2008-03-31 | 2008-03-27 | 22.995 | 1,482,058 | -4,355 | 0.07% | 34,079,451 |
| 2008-03-28 | 2008-03-26 | 23.142 | 1,486,413 | -1,089 | 0.07% | 34,397,993 |
| 2008-03-27 | 2008-03-25 | 22.958 | 1,487,502 | -13,068 | 0.07% | 34,149,994 |
| 2008-03-26 | 2008-03-20 | 21.048 | 1,500,570 | +8,167 | 0.07% | 31,583,768 |
| 2008-03-25 | 2008-03-19 | 23.546 | 1,492,403 | +78,405 | 0.07% | 35,139,631 |
| 2008-03-20 | 2008-03-18 | 23.546 | 1,413,998 | +1,633 | 0.06% | 33,293,533 |
| 2008-03-19 | 2008-03-17 | 23.876 | 1,412,365 | -14,156 | 0.06% | 33,722,003 |
| 2008-03-18 | 2008-03-14 | 26.007 | 1,426,521 | -41,380 | 0.06% | 37,099,195 |
| 2008-03-17 | 2008-03-13 | 25.786 | 1,467,901 | +6,533 | 0.07% | 37,851,834 |
| 2008-03-14 | 2008-03-12 | 27.403 | 1,461,368 | -11,433 | 0.07% | 40,045,293 |
| 2008-03-13 | 2008-03-11 | 26.558 | 1,472,801 | +4,900 | 0.07% | 39,114,287 |
| 2008-03-12 | 2008-03-10 | 26.594 | 1,467,901 | -5,445 | 0.07% | 39,038,074 |
| 2008-03-11 | 2008-03-07 | 26.668 | 1,473,346 | +50,092 | 0.07% | 39,291,121 |
| 2008-03-10 | 2008-03-06 | 27.954 | 1,423,254 | -14,157 | 0.06% | 39,785,070 |
| 2008-03-07 | 2008-03-05 | 27.366 | 1,437,411 | -492,204 | 0.06% | 39,336,009 |
| 2008-03-06 | 2008-03-04 | 29.129 | 1,929,615 | +151,364 | 0.09% | 56,207,841 |
| 2008-03-05 | 2008-03-03 | 31.039 | 1,778,251 | +71,870 | 0.08% | 55,195,392 |
| 2008-03-04 | 2008-02-29 | 32.435 | 1,706,381 | +3,267 | 0.08% | 55,346,449 |
| 2008-03-03 | 2008-02-28 | 32.766 | 1,703,114 | -23,957 | 0.08% | 55,803,524 |
| 2008-02-29 | 2008-02-27 | 32.655 | 1,727,071 | -71,870 | 0.08% | 56,398,169 |
| 2008-02-28 | 2008-02-26 | 31.406 | 1,798,941 | -3,812 | 0.08% | 56,498,392 |
| 2008-02-27 | 2008-02-25 | 31.260 | 1,802,753 | +8,712 | 0.08% | 56,353,234 |
| 2008-02-26 | 2008-02-22 | 31.002 | 1,794,041 | +18,512 | 0.08% | 55,619,600 |
| 2008-02-25 | 2008-02-21 | 31.811 | 1,775,529 | +82,216 | 0.08% | 56,480,524 |
| 2008-02-22 | 2008-02-20 | 32.545 | 1,693,313 | +37,024 | 0.08% | 55,109,189 |
| 2008-02-20 | 2008-02-18 | 33.610 | 1,656,289 | -11,434 | 0.07% | 55,668,596 |
| 2008-02-19 | 2008-02-15 | 33.941 | 1,667,723 | -16,879 | 0.07% | 56,604,237 |
| 2008-02-18 | 2008-02-14 | 32.986 | 1,684,602 | -23,957 | 0.08% | 55,568,248 |
| 2008-02-15 | 2008-02-13 | 31.443 | 1,708,559 | -11,434 | 0.08% | 53,722,572 |
| 2008-02-14 | 2008-02-12 | 32.251 | 1,719,993 | +23,413 | 0.08% | 55,472,054 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,696,580 | -27,768 | 0.08% | 54,405,354 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,724,348 | +45,735 | 0.08% | 58,716,168 |
| 2008-02-11 | 2008-02-04 | 35.998 | 1,678,613 | -2,722 | 0.08% | 60,426,816 |
| 2008-02-05 | 2008-02-01 | 33.831 | 1,681,335 | -95,283 | 0.08% | 56,880,963 |
| 2008-02-04 | 2008-01-31 | 32.839 | 1,776,618 | +57,170 | 0.08% | 58,342,446 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,719,448 | -136,119 | 0.08% | 62,149,437 |
| 2008-01-31 | 2008-01-29 | 39.029 | 1,855,567 | +114,340 | 0.08% | 72,420,019 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,741,227 | +5,445 | 0.08% | 66,998,099 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,735,782 | -369,698 | 0.08% | 65,991,589 |
| 2008-01-28 | 2008-01-24 | 34.602 | 2,105,480 | -34,846 | 0.09% | 72,854,281 |
| 2008-01-25 | 2008-01-23 | 33.353 | 2,140,326 | +406,722 | 0.10% | 71,386,950 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,733,604 | -265,704 | 0.08% | 55,019,507 |
| 2008-01-23 | 2008-01-21 | 38.110 | 1,999,308 | +47,370 | 0.09% | 76,194,016 |
| 2008-01-22 | 2008-01-18 | 43.069 | 1,951,938 | -120,329 | 0.09% | 84,068,234 |
| 2008-01-21 | 2008-01-17 | 40.957 | 2,072,267 | +44,647 | 0.09% | 84,873,797 |
| 2008-01-18 | 2008-01-16 | 39.488 | 2,027,620 | +22,868 | 0.09% | 80,065,991 |
| 2008-01-17 | 2008-01-15 | 43.528 | 2,004,752 | -15,790 | 0.09% | 87,263,386 |
| 2008-01-16 | 2008-01-14 | 46.375 | 2,020,542 | -32,124 | 0.09% | 93,702,747 |
| 2008-01-15 | 2008-01-11 | 48.028 | 2,052,666 | +112,706 | 0.09% | 98,585,499 |
| 2008-01-14 | 2008-01-10 | 47.569 | 1,939,960 | -8,712 | 0.09% | 92,281,702 |
| 2008-01-11 | 2008-01-09 | 47.661 | 1,948,672 | +31,035 | 0.09% | 92,875,072 |
| 2008-01-10 | 2008-01-08 | 46.651 | 1,917,637 | +174,777 | 0.09% | 89,458,822 |
| 2008-01-09 | 2008-01-07 | 45.457 | 1,742,860 | -45,192 | 0.08% | 79,224,729 |
| 2008-01-08 | 2008-01-04 | 44.447 | 1,788,052 | -16,878 | 0.08% | 79,472,810 |
| 2008-01-07 | 2008-01-03 | 42.610 | 1,804,930 | +13,067 | 0.08% | 76,907,980 |
| 2008-01-04 | 2008-01-02 | 44.722 | 1,791,863 | -1,089 | 0.08% | 80,135,846 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,792,952 | -5,445 | 0.08% | 80,678,498 |
| 2008-01-02 | 2007-12-27 | 45.365 | 1,798,397 | -9,800 | 0.08% | 81,584,110 |
| 2007-12-28 | 2007-12-24 | 44.263 | 1,808,197 | -25,591 | 0.08% | 80,036,086 |
| 2007-12-27 | 2007-12-20 | 42.977 | 1,833,788 | -4,355 | 0.08% | 78,811,218 |
| 2007-12-21 | 2007-12-19 | 41.692 | 1,838,143 | +47,913 | 0.08% | 76,635,185 |
| 2007-12-20 | 2007-12-18 | 40.314 | 1,790,230 | +12,523 | 0.08% | 72,171,613 |
| 2007-12-19 | 2007-12-17 | 39.580 | 1,777,707 | +34,302 | 0.08% | 70,360,759 |
| 2007-12-18 | 2007-12-14 | 41.416 | 1,743,405 | +43,558 | 0.08% | 72,205,103 |
| 2007-12-17 | 2007-12-13 | 43.069 | 1,699,847 | +14,156 | 0.08% | 73,210,899 |
| 2007-12-14 | 2007-12-12 | 44.906 | 1,685,691 | +9,256 | 0.08% | 75,697,213 |
| 2007-12-13 | 2007-12-11 | 45.916 | 1,676,435 | +2,178 | 0.07% | 76,975,016 |
| 2007-12-12 | 2007-12-10 | 44.630 | 1,674,257 | +18,512 | 0.07% | 74,722,511 |
| 2007-12-11 | 2007-12-07 | 46.834 | 1,655,745 | -50,091 | 0.07% | 77,545,516 |
| 2007-12-10 | 2007-12-06 | 47.477 | 1,705,836 | -35,391 | 0.08% | 80,988,039 |
| 2007-12-07 | 2007-12-05 | 46.742 | 1,741,227 | -29,402 | 0.08% | 81,389,098 |
| 2007-12-06 | 2007-12-04 | 43.804 | 1,770,629 | -7,078 | 0.08% | 77,560,217 |
| 2007-12-05 | 2007-12-03 | 44.814 | 1,777,707 | +1,634 | 0.08% | 79,666,010 |
| 2007-12-04 | 2007-11-30 | 45.273 | 1,776,073 | -20,690 | 0.08% | 80,408,284 |
| 2007-12-03 | 2007-11-29 | 43.069 | 1,796,763 | -82,760 | 0.08% | 77,384,985 |
| 2007-11-30 | 2007-11-28 | 41.783 | 1,879,523 | -23,957 | 0.08% | 78,532,985 |
| 2007-11-29 | 2007-11-27 | 40.222 | 1,903,480 | +33,213 | 0.09% | 76,562,392 |
| 2007-11-28 | 2007-11-26 | 38.018 | 1,870,267 | -22,868 | 0.08% | 71,104,488 |
| 2007-11-27 | 2007-11-23 | 35.521 | 1,893,135 | +544 | 0.08% | 67,245,173 |
| 2007-11-26 | 2007-11-22 | 35.043 | 1,892,591 | +16,334 | 0.08% | 66,322,089 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,876,257 | +9,257 | 0.08% | 68,782,177 |
| 2007-11-22 | 2007-11-20 | 39.855 | 1,867,000 | +1,633 | 0.08% | 74,409,281 |
| 2007-11-21 | 2007-11-19 | 37.835 | 1,865,367 | +52,269 | 0.08% | 70,575,598 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,813,098 | +82,216 | 0.08% | 73,593,018 |
| 2007-11-19 | 2007-11-15 | 42.243 | 1,730,882 | -9,256 | 0.08% | 73,116,999 |
| 2007-11-16 | 2007-11-14 | 40.590 | 1,740,138 | +5,989 | 0.08% | 70,631,596 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,734,149 | -9,800 | 0.08% | 67,044,255 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,743,949 | -33,758 | 0.08% | 69,024,634 |
| 2007-11-13 | 2007-11-09 | 42.243 | 1,777,707 | -38,657 | 0.08% | 75,095,009 |
| 2007-11-12 | 2007-11-08 | 41.783 | 1,816,364 | +30,490 | 0.08% | 75,893,983 |
| 2007-11-09 | 2007-11-07 | 44.906 | 1,785,874 | -25,590 | 0.08% | 80,196,005 |
| 2007-11-08 | 2007-11-06 | 43.528 | 1,811,464 | +16,879 | 0.08% | 78,849,894 |
| 2007-11-07 | 2007-11-05 | 42.977 | 1,794,585 | +19,056 | 0.08% | 77,126,380 |
| 2007-11-06 | 2007-11-02 | 45.273 | 1,775,529 | +29,946 | 0.08% | 80,383,655 |
| 2007-11-05 | 2007-11-01 | 46.834 | 1,745,583 | +20,690 | 0.08% | 81,753,008 |
| 2007-11-02 | 2007-10-31 | 47.477 | 1,724,893 | +38,113 | 0.08% | 81,892,808 |
| 2007-11-01 | 2007-10-30 | 49.130 | 1,686,780 | -2,178 | 0.08% | 82,871,517 |
| 2007-10-31 | 2007-10-29 | 49.497 | 1,688,958 | -53,358 | 0.08% | 83,598,922 |
| 2007-10-30 | 2007-10-26 | 46.559 | 1,742,316 | -10,889 | 0.08% | 81,120,001 |
| 2007-10-29 | 2007-10-25 | 46.191 | 1,753,205 | -20,146 | 0.08% | 80,982,979 |
| 2007-10-26 | 2007-10-24 | 45.916 | 1,773,351 | +72,959 | 0.08% | 81,425,001 |
| 2007-10-25 | 2007-10-23 | 46.651 | 1,700,392 | +41,925 | 0.08% | 79,324,223 |
| 2007-10-24 | 2007-10-22 | 45.640 | 1,658,467 | +76,771 | 0.07% | 75,693,099 |
| 2007-10-23 | 2007-10-18 | 50.324 | 1,581,696 | +20,690 | 0.07% | 79,596,989 |
| 2007-10-22 | 2007-10-17 | 50.232 | 1,561,006 | +14,701 | 0.07% | 78,412,439 |
| 2007-10-18 | 2007-10-16 | 49.865 | 1,546,305 | +41,380 | 0.07% | 77,105,978 |
| 2007-10-17 | 2007-10-15 | 51.885 | 1,504,925 | -29,402 | 0.07% | 78,082,978 |
| 2007-10-16 | 2007-10-12 | 50.691 | 1,534,327 | +14,701 | 0.07% | 77,776,799 |
| 2007-10-15 | 2007-10-11 | 52.895 | 1,519,626 | +22,323 | 0.07% | 80,380,788 |
| 2007-10-12 | 2007-10-10 | 46.100 | 1,497,303 | -73,504 | 0.07% | 69,025,009 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,570,807 | -1,089 | 0.07% | 69,240,011 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,571,896 | -14,156 | 0.07% | 67,968,111 |
| 2007-10-09 | 2007-10-05 | 43.793 | 1,586,052 | +5,168 | 0.07% | 69,457,569 |
| 2007-10-08 | 2007-10-04 | 40.105 | 1,580,884 | -4,339 | 0.07% | 63,401,249 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,585,223 | +58,572 | 0.07% | 67,082,865 |
| 2007-10-04 | 2007-10-02 | 46.374 | 1,526,651 | +18,439 | 0.07% | 70,797,236 |
| 2007-10-03 | 2007-09-28 | 42.594 | 1,508,212 | -31,455 | 0.07% | 64,241,092 |
| 2007-10-02 | 2007-09-27 | 40.566 | 1,539,667 | -3,796 | 0.07% | 62,457,993 |
| 2007-09-28 | 2007-09-25 | 39.275 | 1,543,463 | -5,424 | 0.07% | 60,619,782 |
| 2007-09-27 | 2007-09-24 | 38.999 | 1,548,887 | -12,473 | 0.07% | 60,404,411 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,561,360 | +3,254 | 0.07% | 56,025,331 |
| 2007-09-24 | 2007-09-20 | 36.362 | 1,558,106 | +39,047 | 0.07% | 56,655,549 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,519,059 | -60,198 | 0.07% | 55,795,930 |
| 2007-09-20 | 2007-09-18 | 34.149 | 1,579,257 | -14,101 | 0.07% | 53,930,238 |
| 2007-09-19 | 2007-09-17 | 32.047 | 1,593,358 | -84,060 | 0.07% | 51,062,454 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,677,418 | -155,648 | 0.08% | 52,333,551 |
| 2007-09-17 | 2007-09-13 | 29.318 | 1,833,066 | +3,254 | 0.08% | 53,741,993 |
| 2007-09-14 | 2007-09-12 | 29.134 | 1,829,812 | -1,085 | 0.08% | 53,309,192 |
| 2007-09-13 | 2007-09-11 | 28.728 | 1,830,897 | -21,151 | 0.08% | 52,598,082 |
| 2007-09-12 | 2007-09-10 | 28.249 | 1,852,048 | -9,762 | 0.08% | 52,317,809 |
| 2007-09-11 | 2007-09-07 | 27.511 | 1,861,810 | +220,728 | 0.08% | 51,220,372 |
| 2007-09-10 | 2007-09-06 | 28.027 | 1,641,082 | -7,593 | 0.07% | 45,995,190 |
| 2007-09-07 | 2007-09-05 | 28.617 | 1,648,675 | -43,928 | 0.07% | 47,180,802 |
| 2007-09-06 | 2007-09-04 | 27.474 | 1,692,603 | +27,116 | 0.08% | 46,502,887 |
| 2007-09-05 | 2007-09-03 | 27.806 | 1,665,487 | +15,727 | 0.07% | 46,310,677 |
| 2007-09-04 | 2007-08-31 | 28.322 | 1,649,760 | -51,521 | 0.07% | 46,725,131 |
| 2007-09-03 | 2007-08-30 | 27.437 | 1,701,281 | -30,912 | 0.08% | 46,678,568 |
| 2007-08-31 | 2007-08-29 | 26.515 | 1,732,193 | +17,354 | 0.08% | 45,929,711 |
| 2007-08-30 | 2007-08-28 | 27.253 | 1,714,839 | -4,338 | 0.08% | 46,734,363 |
| 2007-08-29 | 2007-08-27 | 27.400 | 1,719,177 | -5,966 | 0.08% | 47,106,186 |
| 2007-08-28 | 2007-08-24 | 26.147 | 1,725,143 | +9,219 | 0.08% | 45,106,578 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,715,924 | +20,067 | 0.08% | 45,055,372 |
| 2007-08-24 | 2007-08-22 | 25.409 | 1,695,857 | -9,220 | 0.08% | 43,090,049 |
| 2007-08-23 | 2007-08-21 | 24.561 | 1,705,077 | -20,608 | 0.08% | 41,878,080 |
| 2007-08-22 | 2007-08-20 | 23.454 | 1,725,685 | +11,931 | 0.08% | 40,475,030 |
| 2007-08-21 | 2007-08-17 | 21.242 | 1,713,754 | -36,878 | 0.08% | 36,403,195 |
| 2007-08-20 | 2007-08-16 | 22.127 | 1,750,632 | +30,370 | 0.08% | 38,735,989 |
| 2007-08-17 | 2007-08-15 | 24.708 | 1,720,262 | +33,624 | 0.08% | 42,504,796 |
| 2007-08-16 | 2007-08-14 | 25.778 | 1,686,638 | +5,966 | 0.08% | 43,477,804 |
| 2007-08-15 | 2007-08-13 | 25.372 | 1,680,672 | -1,085 | 0.08% | 42,642,234 |
| 2007-08-14 | 2007-08-10 | 25.261 | 1,681,757 | -17,354 | 0.08% | 42,483,702 |
| 2007-08-13 | 2007-08-09 | 26.183 | 1,699,111 | -34,709 | 0.08% | 44,488,590 |
| 2007-08-10 | 2007-08-08 | 26.183 | 1,733,820 | +1,627 | 0.08% | 45,397,391 |
| 2007-08-09 | 2007-08-07 | 24.561 | 1,732,193 | -29,286 | 0.08% | 42,544,071 |
| 2007-08-08 | 2007-08-06 | 23.860 | 1,761,479 | -27,659 | 0.08% | 42,029,119 |
| 2007-08-07 | 2007-08-03 | 25.446 | 1,789,138 | -5,965 | 0.08% | 45,526,207 |
| 2007-08-06 | 2007-08-02 | 25.520 | 1,795,103 | +37,420 | 0.08% | 45,810,392 |
| 2007-08-03 | 2007-08-01 | 26.220 | 1,757,683 | +543 | 0.08% | 46,087,027 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,757,140 | +30,370 | 0.08% | 48,016,789 |
| 2007-08-01 | 2007-07-30 | 27.105 | 1,726,770 | -13,558 | 0.08% | 46,804,798 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,740,328 | +140,463 | 0.08% | 46,402,133 |
| 2007-07-30 | 2007-07-26 | 27.659 | 1,599,865 | -14,643 | 0.07% | 44,249,986 |
| 2007-07-27 | 2007-07-25 | 28.286 | 1,614,508 | +3,254 | 0.07% | 45,667,171 |
| 2007-07-26 | 2007-07-24 | 28.581 | 1,611,254 | -15,186 | 0.07% | 46,050,490 |
| 2007-07-25 | 2007-07-23 | 28.581 | 1,626,440 | -46,640 | 0.07% | 46,484,514 |
| 2007-07-24 | 2007-07-20 | 28.064 | 1,673,080 | -62,367 | 0.08% | 46,953,709 |
| 2007-07-23 | 2007-07-19 | 27.179 | 1,735,447 | +12,473 | 0.08% | 47,167,992 |
| 2007-07-20 | 2007-07-18 | 27.843 | 1,722,974 | +20,066 | 0.08% | 47,972,706 |
| 2007-07-19 | 2007-07-17 | 28.138 | 1,702,908 | +123,651 | 0.08% | 47,916,409 |
| 2007-07-18 | 2007-07-16 | 27.622 | 1,579,257 | +125,820 | 0.07% | 43,621,759 |
| 2007-07-17 | 2007-07-13 | 26.884 | 1,453,437 | +25,489 | 0.07% | 39,074,397 |
| 2007-07-16 | 2007-07-12 | 26.147 | 1,427,948 | +24,405 | 0.06% | 37,335,947 |
| 2007-07-13 | 2007-07-11 | 26.847 | 1,403,543 | +149,140 | 0.06% | 37,681,280 |
| 2007-07-12 | 2007-07-10 | 27.990 | 1,254,403 | +11,389 | 0.06% | 35,111,340 |
| 2007-07-11 | 2007-07-09 | 27.659 | 1,243,014 | -15,185 | 0.06% | 34,379,996 |
| 2007-07-10 | 2007-07-06 | 26.294 | 1,258,199 | +40,674 | 0.06% | 33,083,192 |
| 2007-07-09 | 2007-07-05 | 25.520 | 1,217,525 | -27,116 | 0.05% | 31,070,806 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,244,641 | -43,386 | 0.06% | 29,284,197 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,288,027 | -27,117 | 0.06% | 29,307,493 |
| 2007-07-04 | 2007-06-29 | 21.611 | 1,315,144 | -13,016 | 0.06% | 28,421,007 |
| 2007-07-03 | 2007-06-28 | 21.758 | 1,328,160 | -4,338 | 0.06% | 28,898,210 |
| 2007-06-29 | 2007-06-27 | 21.279 | 1,332,498 | +25,489 | 0.06% | 28,353,777 |
| 2007-06-28 | 2007-06-26 | 20.910 | 1,307,009 | +59,114 | 0.06% | 27,329,405 |
| 2007-06-27 | 2007-06-25 | 22.016 | 1,247,895 | +58,029 | 0.06% | 27,473,938 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,189,866 | 0.05% | 27,600,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy