History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 9,000 | +0 | 0.00% | 89,460 |
| 2025-10-13 | 2025-10-09 | 9.780 | 9,000 | +0 | 0.00% | 88,020 |
| 2025-10-10 | 2025-10-08 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-10-09 | 2025-10-06 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-10-08 | 2025-10-03 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-10-03 | 2025-09-30 | 9.290 | 9,000 | +0 | 0.00% | 83,610 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,000 | +0 | 0.00% | 85,140 |
| 2025-09-30 | 2025-09-26 | 9.430 | 9,000 | +0 | 0.00% | 84,870 |
| 2025-09-29 | 2025-09-25 | 9.380 | 9,000 | +0 | 0.00% | 84,420 |
| 2025-09-26 | 2025-09-24 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-09-25 | 2025-09-23 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-09-24 | 2025-09-22 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-09-23 | 2025-09-19 | 9.870 | 9,000 | +0 | 0.00% | 88,830 |
| 2025-09-22 | 2025-09-18 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-09-19 | 2025-09-17 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-17 | 2025-09-15 | 9.570 | 9,000 | +0 | 0.00% | 86,130 |
| 2025-09-16 | 2025-09-12 | 9.470 | 9,000 | +0 | 0.00% | 85,230 |
| 2025-09-15 | 2025-09-11 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-09-11 | 2025-09-09 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-10 | 2025-09-08 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-09 | 2025-09-05 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-09-08 | 2025-09-04 | 9.546 | 9,000 | +0 | 0.00% | 85,910 |
| 2025-09-05 | 2025-09-03 | 9.658 | 9,000 | +175 | 0.00% | 86,920 |
| 2025-09-04 | 2025-09-02 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-09-03 | 2025-09-01 | 9.699 | 8,825 | +0 | 0.00% | 85,590 |
| 2025-09-02 | 2025-08-29 | 9.648 | 8,825 | +0 | 0.00% | 85,140 |
| 2025-09-01 | 2025-08-28 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-08-29 | 2025-08-27 | 9.709 | 8,825 | +0 | 0.00% | 85,680 |
| 2025-08-28 | 2025-08-26 | 9.872 | 8,825 | +0 | 0.00% | 87,120 |
| 2025-08-27 | 2025-08-25 | 10.066 | 8,825 | +0 | 0.00% | 88,830 |
| 2025-08-26 | 2025-08-22 | 9.872 | 8,825 | +0 | 0.00% | 87,120 |
| 2025-08-25 | 2025-08-21 | 10.076 | 8,825 | +0 | 0.00% | 88,920 |
| 2025-08-22 | 2025-08-20 | 9.811 | 8,825 | +0 | 0.00% | 86,580 |
| 2025-08-21 | 2025-08-19 | 9.994 | 8,825 | +0 | 0.00% | 88,200 |
| 2025-08-20 | 2025-08-18 | 9.882 | 8,825 | +0 | 0.00% | 87,210 |
| 2025-08-19 | 2025-08-15 | 10.249 | 8,825 | +0 | 0.00% | 90,450 |
| 2025-08-18 | 2025-08-14 | 10.382 | 8,825 | +0 | 0.00% | 91,620 |
| 2025-08-15 | 2025-08-13 | 10.647 | 8,825 | +0 | 0.00% | 93,960 |
| 2025-08-14 | 2025-08-12 | 10.688 | 8,825 | +0 | 0.00% | 94,320 |
| 2025-08-13 | 2025-08-11 | 10.382 | 8,825 | +0 | 0.00% | 91,620 |
| 2025-08-12 | 2025-08-08 | 10.433 | 8,825 | +0 | 0.00% | 92,070 |
| 2025-08-11 | 2025-08-07 | 10.545 | 8,825 | +0 | 0.00% | 93,060 |
| 2025-08-08 | 2025-08-06 | 10.627 | 8,825 | +0 | 0.00% | 93,780 |
| 2025-08-07 | 2025-08-05 | 10.229 | 8,825 | +0 | 0.00% | 90,270 |
| 2025-08-06 | 2025-08-04 | 10.025 | 8,825 | +0 | 0.00% | 88,470 |
| 2025-08-05 | 2025-08-01 | 9.811 | 8,825 | +0 | 0.00% | 86,580 |
| 2025-08-04 | 2025-07-31 | 9.852 | 8,825 | +0 | 0.00% | 86,940 |
| 2025-08-01 | 2025-07-30 | 10.361 | 8,825 | +0 | 0.00% | 91,440 |
| 2025-07-31 | 2025-07-29 | 10.178 | 8,825 | +0 | 0.00% | 89,820 |
| 2025-07-30 | 2025-07-28 | 10.259 | 8,825 | +0 | 0.00% | 90,540 |
| 2025-07-29 | 2025-07-25 | 10.525 | 8,825 | +0 | 0.00% | 92,880 |
| 2025-07-28 | 2025-07-24 | 10.565 | 8,825 | +0 | 0.00% | 93,240 |
| 2025-07-25 | 2025-07-23 | 10.484 | 8,825 | +0 | 0.00% | 92,520 |
| 2025-07-24 | 2025-07-22 | 10.484 | 8,825 | +0 | 0.00% | 92,520 |
| 2025-07-23 | 2025-07-21 | 9.770 | 8,825 | +0 | 0.00% | 86,220 |
| 2025-07-22 | 2025-07-18 | 9.515 | 8,825 | +0 | 0.00% | 83,970 |
| 2025-07-21 | 2025-07-17 | 9.393 | 8,825 | +0 | 0.00% | 82,890 |
| 2025-07-18 | 2025-07-16 | 9.382 | 8,825 | +0 | 0.00% | 82,800 |
| 2025-07-17 | 2025-07-15 | 9.484 | 8,825 | +0 | 0.00% | 83,700 |
| 2025-07-16 | 2025-07-14 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-07-15 | 2025-07-11 | 9.678 | 8,825 | +0 | 0.00% | 85,410 |
| 2025-07-14 | 2025-07-10 | 9.709 | 8,825 | +0 | 0.00% | 85,680 |
| 2025-07-11 | 2025-07-09 | 9.515 | 8,825 | +0 | 0.00% | 83,970 |
| 2025-07-10 | 2025-07-08 | 9.515 | 8,825 | +0 | 0.00% | 83,970 |
| 2025-07-09 | 2025-07-07 | 9.433 | 8,825 | +0 | 0.00% | 83,250 |
| 2025-07-08 | 2025-07-04 | 9.454 | 8,825 | +0 | 0.00% | 83,430 |
| 2025-07-07 | 2025-07-03 | 9.260 | 8,825 | +0 | 0.00% | 81,720 |
| 2025-07-04 | 2025-07-02 | 9.833 | 8,825 | +0 | 0.00% | 86,772 |
| 2025-07-03 | 2025-06-30 | 9.549 | 8,825 | +267 | 0.00% | 84,266 |
| 2025-07-02 | 2025-06-27 | 9.654 | 8,558 | +0 | 0.00% | 82,617 |
| 2025-06-30 | 2025-06-26 | 9.496 | 8,558 | +0 | 0.00% | 81,267 |
| 2025-06-27 | 2025-06-25 | 9.464 | 8,558 | +0 | 0.00% | 80,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 8,558 | +0 | 0.00% | 81,447 |
| 2025-06-25 | 2025-06-23 | 9.433 | 8,558 | +0 | 0.00% | 80,727 |
| 2025-06-24 | 2025-06-20 | 9.464 | 8,558 | +0 | 0.00% | 80,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 8,558 | +0 | 0.00% | 78,117 |
| 2025-06-20 | 2025-06-18 | 9.254 | 8,558 | +0 | 0.00% | 79,197 |
| 2025-06-19 | 2025-06-17 | 9.380 | 8,558 | +0 | 0.00% | 80,277 |
| 2025-06-18 | 2025-06-16 | 9.160 | 8,558 | +0 | 0.00% | 78,387 |
| 2025-06-17 | 2025-06-13 | 9.191 | 8,558 | +0 | 0.00% | 78,657 |
| 2025-06-16 | 2025-06-12 | 9.075 | 8,558 | +0 | 0.00% | 77,667 |
| 2025-06-13 | 2025-06-11 | 9.170 | 8,558 | +0 | 0.00% | 78,477 |
| 2025-06-12 | 2025-06-10 | 9.149 | 8,558 | +0 | 0.00% | 78,297 |
| 2025-06-11 | 2025-06-09 | 8.834 | 8,558 | +0 | 0.00% | 75,597 |
| 2025-06-10 | 2025-06-06 | 8.991 | 8,558 | +0 | 0.00% | 76,947 |
| 2025-06-09 | 2025-06-05 | 8.991 | 8,558 | +0 | 0.00% | 76,947 |
| 2025-06-06 | 2025-06-04 | 9.096 | 8,558 | +0 | 0.00% | 77,847 |
| 2025-06-05 | 2025-06-03 | 8.855 | 8,558 | +0 | 0.00% | 75,777 |
| 2025-06-04 | 2025-06-02 | 8.907 | 8,558 | +0 | 0.00% | 76,227 |
| 2025-06-03 | 2025-05-30 | 9.233 | 8,558 | +0 | 0.00% | 79,017 |
| 2025-06-02 | 2025-05-29 | 9.317 | 8,558 | +0 | 0.00% | 79,737 |
| 2025-05-30 | 2025-05-28 | 9.307 | 8,558 | +0 | 0.00% | 79,647 |
| 2025-05-29 | 2025-05-27 | 9.286 | 8,558 | +0 | 0.00% | 79,467 |
| 2025-05-28 | 2025-05-26 | 9.328 | 8,558 | +0 | 0.00% | 79,827 |
| 2025-05-27 | 2025-05-23 | 9.275 | 8,558 | +0 | 0.00% | 79,377 |
| 2025-05-26 | 2025-05-22 | 9.223 | 8,558 | +0 | 0.00% | 78,927 |
| 2025-05-23 | 2025-05-21 | 9.349 | 8,558 | +0 | 0.00% | 80,007 |
| 2025-05-22 | 2025-05-20 | 9.054 | 8,558 | +0 | 0.00% | 77,487 |
| 2025-05-21 | 2025-05-19 | 9.044 | 8,558 | +0 | 0.00% | 77,397 |
| 2025-05-20 | 2025-05-16 | 8.749 | 8,558 | +0 | 0.00% | 74,877 |
| 2025-05-19 | 2025-05-15 | 8.728 | 8,558 | +0 | 0.00% | 74,697 |
| 2025-05-16 | 2025-05-14 | 8.991 | 8,558 | +0 | 0.00% | 76,947 |
| 2025-05-15 | 2025-05-13 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-14 | 2025-05-12 | 8.581 | 8,558 | +0 | 0.00% | 73,437 |
| 2025-05-13 | 2025-05-09 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-12 | 2025-05-08 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-09 | 2025-05-07 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-08 | 2025-05-06 | 8.444 | 8,558 | +0 | 0.00% | 72,267 |
| 2025-05-07 | 2025-05-02 | 8.508 | 8,558 | +0 | 0.00% | 72,807 |
| 2025-05-06 | 2025-04-30 | 8.423 | 8,558 | +0 | 0.00% | 72,087 |
| 2025-05-02 | 2025-04-29 | 8.371 | 8,558 | +0 | 0.00% | 71,637 |
| 2025-04-30 | 2025-04-28 | 8.508 | 8,558 | +0 | 0.00% | 72,807 |
| 2025-04-29 | 2025-04-25 | 8.455 | 8,558 | +0 | 0.00% | 72,357 |
| 2025-04-28 | 2025-04-24 | 8.550 | 8,558 | +0 | 0.00% | 73,167 |
| 2025-04-25 | 2025-04-23 | 8.529 | 8,558 | +0 | 0.00% | 72,987 |
| 2025-04-24 | 2025-04-22 | 8.350 | 8,558 | +0 | 0.00% | 71,457 |
| 2025-04-23 | 2025-04-17 | 8.444 | 8,558 | +0 | 0.00% | 72,267 |
| 2025-04-22 | 2025-04-16 | 8.602 | 8,558 | +0 | 0.00% | 73,617 |
| 2025-04-17 | 2025-04-15 | 8.371 | 8,558 | +0 | 0.00% | 71,637 |
| 2025-04-16 | 2025-04-14 | 8.234 | 8,558 | +0 | 0.00% | 70,467 |
| 2025-04-15 | 2025-04-11 | 7.971 | 8,558 | +0 | 0.00% | 68,217 |
| 2025-04-14 | 2025-04-10 | 8.003 | 8,558 | +0 | 0.00% | 68,487 |
| 2025-04-11 | 2025-04-09 | 7.961 | 8,558 | +0 | 0.00% | 68,127 |
| 2025-04-10 | 2025-04-08 | 7.950 | 8,558 | +0 | 0.00% | 68,037 |
| 2025-04-09 | 2025-04-07 | 7.530 | 8,558 | +0 | 0.00% | 64,438 |
| 2025-04-08 | 2025-04-03 | 8.465 | 8,558 | +0 | 0.00% | 72,447 |
| 2025-04-07 | 2025-04-02 | 8.592 | 8,558 | +0 | 0.00% | 73,527 |
| 2025-04-03 | 2025-04-01 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-04-02 | 2025-03-31 | 8.339 | 8,558 | +0 | 0.00% | 71,367 |
| 2025-04-01 | 2025-03-28 | 8.413 | 8,558 | +0 | 0.00% | 71,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 8,558 | +0 | 0.00% | 73,437 |
| 2025-03-28 | 2025-03-26 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-03-27 | 2025-03-25 | 8.581 | 8,558 | +0 | 0.00% | 73,437 |
| 2025-03-26 | 2025-03-24 | 8.686 | 8,558 | +0 | 0.00% | 74,337 |
| 2025-03-25 | 2025-03-21 | 8.539 | 8,558 | +0 | 0.00% | 73,077 |
| 2025-03-24 | 2025-03-20 | 8.707 | 8,558 | +0 | 0.00% | 74,517 |
| 2025-03-21 | 2025-03-19 | 8.781 | 8,558 | +0 | 0.00% | 75,147 |
| 2025-03-20 | 2025-03-18 | 8.855 | 8,558 | +0 | 0.00% | 75,777 |
| 2025-03-19 | 2025-03-17 | 8.812 | 8,558 | +0 | 0.00% | 75,417 |
| 2025-03-18 | 2025-03-14 | 8.876 | 8,558 | +0 | 0.00% | 75,957 |
| 2025-03-17 | 2025-03-13 | 8.949 | 8,558 | +0 | 0.00% | 76,587 |
| 2025-03-14 | 2025-03-12 | 8.613 | 8,558 | +0 | 0.00% | 73,707 |
| 2025-03-13 | 2025-03-11 | 8.602 | 8,558 | +0 | 0.00% | 73,617 |
| 2025-03-12 | 2025-03-10 | 8.676 | 8,558 | +0 | 0.00% | 74,247 |
| 2025-03-11 | 2025-03-07 | 8.529 | 8,558 | +0 | 0.00% | 72,987 |
| 2025-03-10 | 2025-03-06 | 8.329 | 8,558 | +0 | 0.00% | 71,277 |
| 2025-03-07 | 2025-03-05 | 8.371 | 8,558 | +0 | 0.00% | 71,637 |
| 2025-03-06 | 2025-03-04 | 8.423 | 8,558 | +0 | 0.00% | 72,087 |
| 2025-03-05 | 2025-03-03 | 8.497 | 8,558 | +0 | 0.00% | 72,717 |
| 2025-03-04 | 2025-02-28 | 8.444 | 8,558 | +0 | 0.00% | 72,267 |
| 2025-03-03 | 2025-02-27 | 8.539 | 8,558 | +0 | 0.00% | 73,077 |
| 2025-02-28 | 2025-02-26 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-02-27 | 2025-02-25 | 8.518 | 8,558 | +0 | 0.00% | 72,897 |
| 2025-02-26 | 2025-02-24 | 8.476 | 8,558 | +0 | 0.00% | 72,537 |
| 2025-02-25 | 2025-02-21 | 8.434 | 8,558 | +0 | 0.00% | 72,177 |
| 2025-02-24 | 2025-02-20 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-02-21 | 2025-02-19 | 8.550 | 8,558 | +0 | 0.00% | 73,167 |
| 2025-02-20 | 2025-02-18 | 8.676 | 8,558 | +0 | 0.00% | 74,247 |
| 2025-02-19 | 2025-02-17 | 8.844 | 8,558 | +0 | 0.00% | 75,687 |
| 2025-02-18 | 2025-02-14 | 8.949 | 8,558 | +0 | 0.00% | 76,587 |
| 2025-02-17 | 2025-02-13 | 8.981 | 8,558 | +0 | 0.00% | 76,857 |
| 2025-02-14 | 2025-02-12 | 9.075 | 8,558 | +0 | 0.00% | 77,667 |
| 2025-02-13 | 2025-02-11 | 9.054 | 8,558 | +0 | 0.00% | 77,487 |
| 2025-02-12 | 2025-02-10 | 9.149 | 8,558 | +0 | 0.00% | 78,297 |
| 2025-02-11 | 2025-02-07 | 9.349 | 8,558 | +0 | 0.00% | 80,007 |
| 2025-02-10 | 2025-02-06 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-02-07 | 2025-02-05 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-02-06 | 2025-02-04 | 9.528 | 8,558 | +0 | 0.00% | 81,537 |
| 2025-02-05 | 2025-02-03 | 9.517 | 8,558 | +0 | 0.00% | 81,447 |
| 2025-02-04 | 2025-01-28 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-02-03 | 2025-01-24 | 9.443 | 8,558 | +0 | 0.00% | 80,817 |
| 2025-01-27 | 2025-01-23 | 9.275 | 8,558 | +0 | 0.00% | 79,377 |
| 2025-01-24 | 2025-01-22 | 9.086 | 8,558 | +0 | 0.00% | 77,757 |
| 2025-01-23 | 2025-01-21 | 9.202 | 8,558 | +0 | 0.00% | 78,747 |
| 2025-01-22 | 2025-01-20 | 9.307 | 8,558 | +0 | 0.00% | 79,647 |
| 2025-01-21 | 2025-01-17 | 9.496 | 8,558 | +0 | 0.00% | 81,267 |
| 2025-01-20 | 2025-01-16 | 9.359 | 8,558 | +0 | 0.00% | 80,097 |
| 2025-01-17 | 2025-01-15 | 9.265 | 8,558 | +0 | 0.00% | 79,287 |
| 2025-01-16 | 2025-01-14 | 9.286 | 8,558 | +0 | 0.00% | 79,467 |
| 2025-01-15 | 2025-01-13 | 9.275 | 8,558 | +0 | 0.00% | 79,377 |
| 2025-01-14 | 2025-01-10 | 9.202 | 8,558 | +0 | 0.00% | 78,747 |
| 2025-01-13 | 2025-01-09 | 9.202 | 8,558 | +0 | 0.00% | 78,747 |
| 2025-01-10 | 2025-01-08 | 9.359 | 8,558 | +0 | 0.00% | 80,097 |
| 2025-01-09 | 2025-01-07 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-01-08 | 2025-01-06 | 9.654 | 8,558 | +0 | 0.00% | 82,617 |
| 2025-01-07 | 2025-01-03 | 9.591 | 8,558 | +0 | 0.00% | 82,077 |
| 2025-01-06 | 2025-01-02 | 9.622 | 8,558 | +0 | 0.00% | 82,347 |
| 2025-01-03 | 2024-12-31 | 9.769 | 8,558 | +0 | 0.00% | 83,607 |
| 2025-01-02 | 2024-12-27 | 9.380 | 8,558 | +0 | 0.00% | 80,277 |
| 2024-12-30 | 2024-12-24 | 9.464 | 8,558 | +0 | 0.00% | 80,997 |
| 2024-12-27 | 2024-12-20 | 9.433 | 8,558 | +0 | 0.00% | 80,727 |
| 2024-12-23 | 2024-12-19 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-12-20 | 2024-12-18 | 10.274 | 8,558 | +0 | 0.00% | 87,927 |
| 2024-12-19 | 2024-12-17 | 10.085 | 8,558 | +0 | 0.00% | 86,307 |
| 2024-12-18 | 2024-12-16 | 10.190 | 8,558 | +0 | 0.00% | 87,207 |
| 2024-12-17 | 2024-12-13 | 10.159 | 8,558 | +0 | 0.00% | 86,937 |
| 2024-12-16 | 2024-12-12 | 10.463 | 8,558 | +0 | 0.00% | 89,547 |
| 2024-12-13 | 2024-12-11 | 10.390 | 8,558 | +0 | 0.00% | 88,917 |
| 2024-12-12 | 2024-12-10 | 10.253 | 8,558 | +0 | 0.00% | 87,747 |
| 2024-12-11 | 2024-12-09 | 10.400 | 8,558 | +0 | 0.00% | 89,007 |
| 2024-12-10 | 2024-12-06 | 10.253 | 8,558 | +0 | 0.00% | 87,747 |
| 2024-12-09 | 2024-12-05 | 10.159 | 8,558 | +0 | 0.00% | 86,937 |
| 2024-12-06 | 2024-12-04 | 10.180 | 8,558 | +0 | 0.00% | 87,117 |
| 2024-12-05 | 2024-12-03 | 9.790 | 8,558 | +0 | 0.00% | 83,787 |
| 2024-12-04 | 2024-12-02 | 9.664 | 8,558 | +0 | 0.00% | 82,707 |
| 2024-12-03 | 2024-11-29 | 9.706 | 8,558 | +0 | 0.00% | 83,067 |
| 2024-12-02 | 2024-11-28 | 9.696 | 8,558 | +0 | 0.00% | 82,977 |
| 2024-11-29 | 2024-11-27 | 9.864 | 8,558 | +0 | 0.00% | 84,417 |
| 2024-11-28 | 2024-11-26 | 9.812 | 8,558 | +0 | 0.00% | 83,967 |
| 2024-11-27 | 2024-11-25 | 10.032 | 8,558 | +0 | 0.00% | 85,857 |
| 2024-11-26 | 2024-11-22 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-11-25 | 2024-11-21 | 10.306 | 8,558 | +0 | 0.00% | 88,197 |
| 2024-11-22 | 2024-11-20 | 10.190 | 8,558 | +0 | 0.00% | 87,207 |
| 2024-11-21 | 2024-11-19 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-11-20 | 2024-11-18 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-11-19 | 2024-11-15 | 9.685 | 8,558 | +0 | 0.00% | 82,887 |
| 2024-11-18 | 2024-11-14 | 9.454 | 8,558 | +0 | 0.00% | 80,907 |
| 2024-11-15 | 2024-11-13 | 9.475 | 8,558 | +0 | 0.00% | 81,087 |
| 2024-11-14 | 2024-11-12 | 9.475 | 8,558 | +0 | 0.00% | 81,087 |
| 2024-11-13 | 2024-11-11 | 9.790 | 8,558 | +0 | 0.00% | 83,787 |
| 2024-11-12 | 2024-11-08 | 10.032 | 8,558 | +0 | 0.00% | 85,857 |
| 2024-11-11 | 2024-11-07 | 10.474 | 8,558 | +0 | 0.00% | 89,637 |
| 2024-11-08 | 2024-11-06 | 10.222 | 8,558 | +0 | 0.00% | 87,477 |
| 2024-11-07 | 2024-11-05 | 10.306 | 8,558 | +0 | 0.00% | 88,197 |
| 2024-11-06 | 2024-11-04 | 10.232 | 8,558 | +0 | 0.00% | 87,567 |
| 2024-11-05 | 2024-11-01 | 10.306 | 8,558 | +0 | 0.00% | 88,197 |
| 2024-11-04 | 2024-10-31 | 10.201 | 8,558 | +0 | 0.00% | 87,297 |
| 2024-11-01 | 2024-10-30 | 10.085 | 8,558 | +0 | 0.00% | 86,307 |
| 2024-10-31 | 2024-10-29 | 10.222 | 8,558 | +0 | 0.00% | 87,477 |
| 2024-10-30 | 2024-10-28 | 10.400 | 8,558 | +0 | 0.00% | 89,007 |
| 2024-10-29 | 2024-10-25 | 10.348 | 8,558 | +0 | 0.00% | 88,557 |
| 2024-10-28 | 2024-10-24 | 10.463 | 8,558 | +0 | 0.00% | 89,547 |
| 2024-10-25 | 2024-10-23 | 9.938 | 8,558 | +0 | 0.00% | 85,047 |
| 2024-10-24 | 2024-10-22 | 10.127 | 8,558 | +0 | 0.00% | 86,667 |
| 2024-10-23 | 2024-10-21 | 10.053 | 8,558 | +0 | 0.00% | 86,037 |
| 2024-10-22 | 2024-10-18 | 10.253 | 8,558 | +0 | 0.00% | 87,747 |
| 2024-10-21 | 2024-10-17 | 10.043 | 8,558 | +0 | 0.00% | 85,947 |
| 2024-10-18 | 2024-10-16 | 10.169 | 8,558 | +0 | 0.00% | 87,027 |
| 2024-10-17 | 2024-10-15 | 10.116 | 8,558 | +0 | 0.00% | 86,577 |
| 2024-10-16 | 2024-10-14 | 10.442 | 8,558 | +0 | 0.00% | 89,367 |
| 2024-10-15 | 2024-10-10 | 10.600 | 8,558 | +0 | 0.00% | 90,717 |
| 2024-10-14 | 2024-10-09 | 9.822 | 8,558 | +0 | 0.00% | 84,057 |
| 2024-10-10 | 2024-10-08 | 10.358 | 8,558 | +0 | 0.00% | 88,647 |
| 2024-10-09 | 2024-10-07 | 11.168 | 8,558 | +0 | 0.00% | 95,576 |
| 2024-10-08 | 2024-10-04 | 10.937 | 8,558 | +0 | 0.00% | 93,596 |
| 2024-10-07 | 2024-10-03 | 10.600 | 8,558 | +0 | 0.00% | 90,717 |
| 2024-10-04 | 2024-10-02 | 10.600 | 8,558 | +0 | 0.00% | 90,717 |
| 2024-10-03 | 2024-09-30 | 10.201 | 8,558 | +0 | 0.00% | 87,297 |
| 2024-10-02 | 2024-09-27 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-09-30 | 2024-09-26 | 10.043 | 8,558 | +0 | 0.00% | 85,947 |
| 2024-09-27 | 2024-09-25 | 9.643 | 8,558 | +0 | 0.00% | 82,527 |
| 2024-09-26 | 2024-09-24 | 9.633 | 8,558 | +0 | 0.00% | 82,437 |
| 2024-09-25 | 2024-09-23 | 9.233 | 8,558 | +0 | 0.00% | 79,017 |
| 2024-09-24 | 2024-09-20 | 8.981 | 8,558 | +0 | 0.00% | 76,857 |
| 2024-09-23 | 2024-09-19 | 8.865 | 8,558 | +0 | 0.00% | 75,867 |
| 2024-09-20 | 2024-09-17 | 8.760 | 8,558 | +0 | 0.00% | 74,967 |
| 2024-09-19 | 2024-09-16 | 8.728 | 8,558 | +0 | 0.00% | 74,697 |
| 2024-09-17 | 2024-09-13 | 8.655 | 8,558 | +0 | 0.00% | 74,067 |
| 2024-09-16 | 2024-09-12 | 8.644 | 8,558 | +0 | 0.00% | 73,977 |
| 2024-09-13 | 2024-09-11 | 8.508 | 8,558 | +0 | 0.00% | 72,807 |
| 2024-09-12 | 2024-09-10 | 8.760 | 8,558 | +0 | 0.00% | 74,967 |
| 2024-09-11 | 2024-09-09 | 8.876 | 8,558 | +0 | 0.00% | 75,957 |
| 2024-09-10 | 2024-09-05 | 9.757 | 8,558 | +0 | 0.00% | 83,499 |
| 2024-09-09 | 2024-09-04 | 9.789 | 8,558 | +228 | 0.00% | 83,776 |
| 2024-09-05 | 2024-09-03 | 10.049 | 8,330 | +0 | 0.00% | 83,704 |
| 2024-09-04 | 2024-09-02 | 10.286 | 8,330 | +0 | 0.00% | 85,684 |
| 2024-09-03 | 2024-08-30 | 10.070 | 8,330 | +0 | 0.00% | 83,884 |
| 2024-09-02 | 2024-08-29 | 10.005 | 8,330 | +0 | 0.00% | 83,344 |
| 2024-08-30 | 2024-08-28 | 10.038 | 8,330 | +0 | 0.00% | 83,614 |
| 2024-08-29 | 2024-08-27 | 10.103 | 8,330 | +0 | 0.00% | 84,154 |
| 2024-08-28 | 2024-08-26 | 9.897 | 8,330 | +0 | 0.00% | 82,444 |
| 2024-08-27 | 2024-08-23 | 9.627 | 8,330 | +0 | 0.00% | 80,194 |
| 2024-08-26 | 2024-08-22 | 9.530 | 8,330 | +0 | 0.00% | 79,384 |
| 2024-08-23 | 2024-08-21 | 9.508 | 8,330 | +0 | 0.00% | 79,204 |
| 2024-08-22 | 2024-08-20 | 9.476 | 8,330 | +0 | 0.00% | 78,934 |
| 2024-08-21 | 2024-08-19 | 9.606 | 8,330 | +0 | 0.00% | 80,014 |
| 2024-08-20 | 2024-08-16 | 9.627 | 8,330 | +0 | 0.00% | 80,194 |
| 2024-08-19 | 2024-08-15 | 9.411 | 8,330 | +0 | 0.00% | 78,394 |
| 2024-08-16 | 2024-08-14 | 9.173 | 8,330 | +0 | 0.00% | 76,414 |
| 2024-08-15 | 2024-08-13 | 9.141 | 8,330 | +0 | 0.00% | 76,144 |
| 2024-08-14 | 2024-08-12 | 8.968 | 8,330 | +0 | 0.00% | 74,704 |
| 2024-08-13 | 2024-08-09 | 8.741 | 8,330 | +0 | 0.00% | 72,814 |
| 2024-08-12 | 2024-08-08 | 8.590 | 8,330 | +0 | 0.00% | 71,554 |
| 2024-08-09 | 2024-08-07 | 8.622 | 8,330 | +0 | 0.00% | 71,824 |
| 2024-08-08 | 2024-08-06 | 8.331 | 8,330 | +0 | 0.00% | 69,393 |
| 2024-08-07 | 2024-08-05 | 8.417 | 8,330 | +0 | 0.00% | 70,114 |
| 2024-08-06 | 2024-08-02 | 8.687 | 8,330 | +0 | 0.00% | 72,364 |
| 2024-08-05 | 2024-08-01 | 8.557 | 8,330 | +0 | 0.00% | 71,284 |
| 2024-08-02 | 2024-07-31 | 8.557 | 8,330 | +0 | 0.00% | 71,284 |
| 2024-08-01 | 2024-07-30 | 8.158 | 8,330 | +0 | 0.00% | 67,953 |
| 2024-07-31 | 2024-07-29 | 8.223 | 8,330 | +0 | 0.00% | 68,493 |
| 2024-07-30 | 2024-07-26 | 8.136 | 8,330 | +0 | 0.00% | 67,773 |
| 2024-07-29 | 2024-07-25 | 8.114 | 8,330 | +0 | 0.00% | 67,593 |
| 2024-07-26 | 2024-07-24 | 8.428 | 8,330 | +0 | 0.00% | 70,204 |
| 2024-07-25 | 2024-07-23 | 8.298 | 8,330 | +0 | 0.00% | 69,123 |
| 2024-07-24 | 2024-07-22 | 8.406 | 8,330 | +0 | 0.00% | 70,024 |
| 2024-07-23 | 2024-07-19 | 8.460 | 8,330 | +0 | 0.00% | 70,474 |
| 2024-07-22 | 2024-07-18 | 8.590 | 8,330 | +0 | 0.00% | 71,554 |
| 2024-07-19 | 2024-07-17 | 8.503 | 8,330 | +0 | 0.00% | 70,834 |
| 2024-07-18 | 2024-07-16 | 8.838 | 8,330 | +0 | 0.00% | 73,624 |
| 2024-07-17 | 2024-07-15 | 8.925 | 8,330 | +0 | 0.00% | 74,344 |
| 2024-07-16 | 2024-07-12 | 8.795 | 8,330 | +0 | 0.00% | 73,264 |
| 2024-07-15 | 2024-07-11 | 8.946 | 8,330 | +0 | 0.00% | 74,524 |
| 2024-07-12 | 2024-07-10 | 8.979 | 8,330 | +0 | 0.00% | 74,794 |
| 2024-07-11 | 2024-07-09 | 9.519 | 8,330 | +0 | 0.00% | 79,294 |
| 2024-07-10 | 2024-07-08 | 9.487 | 8,330 | +0 | 0.00% | 79,024 |
| 2024-07-09 | 2024-07-05 | 9.595 | 8,330 | +0 | 0.00% | 79,924 |
| 2024-07-08 | 2024-07-04 | 9.703 | 8,330 | +0 | 0.00% | 80,824 |
| 2024-07-05 | 2024-07-03 | 10.892 | 8,330 | +0 | 0.00% | 90,726 |
| 2024-07-04 | 2024-07-02 | 10.857 | 8,330 | +538 | 0.00% | 90,438 |
| 2024-07-03 | 2024-06-28 | 10.533 | 7,792 | +0 | 0.00% | 82,077 |
| 2024-07-02 | 2024-06-27 | 10.360 | 7,792 | +0 | 0.00% | 80,727 |
| 2024-06-28 | 2024-06-26 | 10.649 | 7,792 | +0 | 0.00% | 82,977 |
| 2024-06-27 | 2024-06-25 | 10.903 | 7,792 | +0 | 0.00% | 84,957 |
| 2024-06-26 | 2024-06-24 | 10.822 | 7,792 | +0 | 0.00% | 84,327 |
| 2024-06-25 | 2024-06-21 | 11.099 | 7,792 | +0 | 0.00% | 86,487 |
| 2024-06-24 | 2024-06-20 | 11.504 | 7,792 | +0 | 0.00% | 89,637 |
| 2024-06-21 | 2024-06-19 | 11.007 | 7,792 | +0 | 0.00% | 85,767 |
| 2024-06-20 | 2024-06-18 | 10.915 | 7,792 | +0 | 0.00% | 85,047 |
| 2024-06-19 | 2024-06-17 | 10.903 | 7,792 | +0 | 0.00% | 84,957 |
| 2024-06-18 | 2024-06-14 | 11.319 | 7,792 | +0 | 0.00% | 88,197 |
| 2024-06-17 | 2024-06-13 | 11.307 | 7,792 | +0 | 0.00% | 88,107 |
| 2024-06-14 | 2024-06-12 | 11.319 | 7,792 | +0 | 0.00% | 88,197 |
| 2024-06-13 | 2024-06-11 | 10.811 | 7,792 | +0 | 0.00% | 84,237 |
| 2024-06-12 | 2024-06-07 | 11.342 | 7,792 | +0 | 0.00% | 88,377 |
| 2024-06-11 | 2024-06-06 | 11.203 | 7,792 | +0 | 0.00% | 87,297 |
| 2024-06-07 | 2024-06-05 | 10.811 | 7,792 | +0 | 0.00% | 84,237 |
| 2024-06-06 | 2024-06-04 | 11.019 | 7,792 | +0 | 0.00% | 85,857 |
| 2024-06-05 | 2024-06-03 | 11.215 | 7,792 | +0 | 0.00% | 87,387 |
| 2024-06-04 | 2024-05-31 | 11.377 | 7,792 | +0 | 0.00% | 88,647 |
| 2024-06-03 | 2024-05-30 | 10.822 | 7,792 | +0 | 0.00% | 84,327 |
| 2024-05-31 | 2024-05-29 | 11.123 | 7,792 | +0 | 0.00% | 86,667 |
| 2024-05-30 | 2024-05-28 | 10.753 | 7,792 | +0 | 0.00% | 83,787 |
| 2024-05-29 | 2024-05-27 | 10.499 | 7,792 | +0 | 0.00% | 81,807 |
| 2024-05-28 | 2024-05-24 | 10.406 | 7,792 | +0 | 0.00% | 81,087 |
| 2024-05-27 | 2024-05-23 | 10.349 | 7,792 | +0 | 0.00% | 80,637 |
| 2024-05-24 | 2024-05-22 | 10.360 | 7,792 | +0 | 0.00% | 80,727 |
| 2024-05-23 | 2024-05-21 | 10.337 | 7,792 | +0 | 0.00% | 80,547 |
| 2024-05-22 | 2024-05-20 | 10.418 | 7,792 | +0 | 0.00% | 81,177 |
| 2024-05-21 | 2024-05-17 | 10.037 | 7,792 | +0 | 0.00% | 78,207 |
| 2024-05-20 | 2024-05-16 | 9.944 | 7,792 | +0 | 0.00% | 77,487 |
| 2024-05-17 | 2024-05-14 | 9.864 | 7,792 | +0 | 0.00% | 76,857 |
| 2024-05-16 | 2024-05-13 | 10.222 | 7,792 | +0 | 0.00% | 79,647 |
| 2024-05-14 | 2024-05-10 | 10.222 | 7,792 | +0 | 0.00% | 79,647 |
| 2024-05-13 | 2024-05-09 | 9.771 | 7,792 | +0 | 0.00% | 76,137 |
| 2024-05-10 | 2024-05-08 | 9.887 | 7,792 | +0 | 0.00% | 77,037 |
| 2024-05-09 | 2024-05-07 | 9.425 | 7,792 | +0 | 0.00% | 73,437 |
| 2024-05-08 | 2024-05-06 | 9.263 | 7,792 | +0 | 0.00% | 72,177 |
| 2024-05-07 | 2024-05-03 | 9.055 | 7,792 | +0 | 0.00% | 70,557 |
| 2024-05-06 | 2024-05-02 | 8.905 | 7,792 | +0 | 0.00% | 69,387 |
| 2024-05-03 | 2024-04-30 | 9.124 | 7,792 | +0 | 0.00% | 71,097 |
| 2024-05-02 | 2024-04-29 | 8.905 | 7,792 | +0 | 0.00% | 69,387 |
| 2024-04-30 | 2024-04-26 | 8.836 | 7,792 | +0 | 0.00% | 68,847 |
| 2024-04-29 | 2024-04-25 | 9.020 | 7,792 | +0 | 0.00% | 70,287 |
| 2024-04-26 | 2024-04-24 | 8.813 | 7,792 | +0 | 0.00% | 68,667 |
| 2024-04-25 | 2024-04-23 | 8.893 | 7,792 | +0 | 0.00% | 69,297 |
| 2024-04-24 | 2024-04-22 | 9.124 | 7,792 | +0 | 0.00% | 71,097 |
| 2024-04-23 | 2024-04-19 | 9.713 | 7,792 | +0 | 0.00% | 75,687 |
| 2024-04-22 | 2024-04-18 | 9.644 | 7,792 | +0 | 0.00% | 75,147 |
| 2024-04-19 | 2024-04-17 | 9.586 | 7,792 | +0 | 0.00% | 74,697 |
| 2024-04-18 | 2024-04-16 | 9.644 | 7,792 | +0 | 0.00% | 75,147 |
| 2024-04-17 | 2024-04-15 | 9.529 | 7,792 | +0 | 0.00% | 74,247 |
| 2024-04-16 | 2024-04-12 | 9.205 | 7,792 | +0 | 0.00% | 71,727 |
| 2024-04-15 | 2024-04-11 | 9.298 | 7,792 | +0 | 0.00% | 72,447 |
| 2024-04-12 | 2024-04-10 | 9.055 | 7,792 | +0 | 0.00% | 70,557 |
| 2024-04-11 | 2024-04-09 | 9.032 | 7,792 | +0 | 0.00% | 70,377 |
| 2024-04-10 | 2024-04-08 | 9.009 | 7,792 | +0 | 0.00% | 70,197 |
| 2024-04-09 | 2024-04-05 | 8.801 | 7,792 | +0 | 0.00% | 68,577 |
| 2024-04-08 | 2024-04-03 | 9.101 | 7,792 | +0 | 0.00% | 70,917 |
| 2024-04-05 | 2024-04-02 | 8.766 | 7,792 | +0 | 0.00% | 68,307 |
| 2024-04-03 | 2024-03-28 | 8.801 | 7,792 | +0 | 0.00% | 68,577 |
| 2024-04-02 | 2024-03-27 | 8.732 | 7,792 | +0 | 0.00% | 68,037 |
| 2024-03-28 | 2024-03-26 | 8.547 | 7,792 | +0 | 0.00% | 66,598 |
| 2024-03-27 | 2024-03-25 | 8.766 | 7,792 | +0 | 0.00% | 68,307 |
| 2024-03-26 | 2024-03-22 | 8.789 | 7,792 | +0 | 0.00% | 68,487 |
| 2024-03-25 | 2024-03-21 | 8.963 | 7,792 | +0 | 0.00% | 69,837 |
| 2024-03-22 | 2024-03-20 | 9.413 | 7,792 | +0 | 0.00% | 73,347 |
| 2024-03-21 | 2024-03-19 | 9.506 | 7,792 | +0 | 0.00% | 74,067 |
| 2024-03-20 | 2024-03-18 | 9.425 | 7,792 | +0 | 0.00% | 73,437 |
| 2024-03-19 | 2024-03-15 | 9.540 | 7,792 | +0 | 0.00% | 74,337 |
| 2024-03-18 | 2024-03-14 | 9.563 | 7,792 | +0 | 0.00% | 74,517 |
| 2024-03-15 | 2024-03-13 | 9.598 | 7,792 | +0 | 0.00% | 74,787 |
| 2024-03-14 | 2024-03-12 | 9.517 | 7,792 | +0 | 0.00% | 74,157 |
| 2024-03-13 | 2024-03-11 | 9.575 | 7,792 | -866 | 0.00% | 74,607 |
| 2024-02-26 | 2024-02-22 | 10.568 | 8,658 | -866 | 0.00% | 91,499 |
| 2023-06-16 | 2023-06-14 | 7.770 | 9,524 | +690 | 0.00% | 74,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 8,834 | +430 | 0.00% | 89,149 |
| 2021-06-03 | 2021-06-01 | 6.257 | 8,404 | -2,292 | 0.00% | 52,580 |
| 2021-05-13 | 2021-05-11 | 6.639 | 10,696 | +343 | 0.00% | 71,016 |
| 2021-02-03 | 2021-02-01 | 3.056 | 10,353 | -740 | 0.00% | 31,639 |
| 2021-01-18 | 2021-01-14 | 3.354 | 11,093 | +740 | 0.00% | 37,201 |
| 2020-06-18 | 2020-06-16 | 2.811 | 10,353 | +742 | 0.00% | 29,106 |
| 2019-07-03 | 2019-06-28 | 4.867 | 9,611 | +263 | 0.00% | 46,779 |
| 2018-06-27 | 2018-06-25 | 5.151 | 9,348 | +189 | 0.00% | 48,155 |
| 2018-06-13 | 2018-06-11 | 5.304 | 9,159 | -1,308 | 0.00% | 48,581 |
| 2017-09-14 | 2017-09-12 | 6.084 | 10,467 | -654 | 0.00% | 63,679 |
| 2017-09-11 | 2017-09-07 | 5.900 | 11,121 | -1,963 | 0.00% | 65,618 |
| 2017-06-28 | 2017-06-26 | 5.832 | 13,084 | +155 | 0.00% | 76,303 |
| 2017-03-28 | 2017-03-24 | 6.296 | 12,929 | -1,293 | 0.00% | 81,399 |
| 2017-03-21 | 2017-03-17 | 6.219 | 14,222 | -646 | 0.00% | 88,440 |
| 2016-09-15 | 2016-09-13 | 5.987 | 14,868 | +646 | 0.00% | 89,007 |
| 2015-12-15 | 2015-12-11 | 4.486 | 14,222 | -1,293 | 0.00% | 63,800 |
| 2015-06-19 | 2015-06-17 | 7.844 | 15,515 | +95 | 0.00% | 121,706 |
| 2015-06-12 | 2015-06-10 | 7.704 | 15,420 | -1,927 | 0.00% | 118,800 |
| 2015-06-03 | 2015-06-01 | 7.502 | 17,347 | -6,425 | 0.00% | 130,137 |
| 2015-06-01 | 2015-05-28 | 7.346 | 23,772 | +6,425 | 0.00% | 174,637 |
| 2015-04-14 | 2015-04-10 | 8.249 | 17,347 | -6,425 | 0.00% | 143,096 |
| 2015-03-23 | 2015-03-19 | 6.412 | 23,772 | -6,425 | 0.00% | 152,437 |
| 2015-03-06 | 2015-03-04 | 6.257 | 30,197 | +6,425 | 0.00% | 188,938 |
| 2015-02-06 | 2015-02-04 | 6.677 | 23,772 | -6,425 | 0.00% | 158,727 |
| 2015-02-04 | 2015-02-02 | 6.475 | 30,197 | +6,425 | 0.00% | 195,518 |
| 2014-12-22 | 2014-12-18 | 7.424 | 23,772 | -643 | 0.00% | 176,487 |
| 2014-09-03 | 2014-09-01 | 7.300 | 24,415 | -1,927 | 0.00% | 178,221 |
| 2014-08-01 | 2014-07-30 | 7.315 | 26,342 | -9,638 | 0.00% | 192,697 |
| 2014-05-15 | 2014-05-13 | 6.993 | 35,980 | +825 | 0.00% | 251,607 |
| 2014-04-23 | 2014-04-17 | 6.881 | 35,155 | +9,416 | 0.00% | 241,918 |
| 2014-04-10 | 2014-04-08 | 7.184 | 25,739 | -12,555 | 0.00% | 184,912 |
| 2014-03-21 | 2014-03-19 | 6.356 | 38,294 | -20,089 | 0.00% | 243,389 |
| 2014-03-07 | 2014-03-05 | 6.260 | 58,383 | +6,278 | 0.00% | 365,490 |
| 2014-03-06 | 2014-03-04 | 6.340 | 52,105 | -6,278 | 0.00% | 330,338 |
| 2014-03-03 | 2014-02-27 | 6.324 | 58,383 | +6,278 | 0.00% | 369,210 |
| 2014-02-27 | 2014-02-25 | 6.292 | 52,105 | -6,278 | 0.00% | 327,848 |
| 2014-02-26 | 2014-02-24 | 6.324 | 58,383 | +6,278 | 0.00% | 369,210 |
| 2014-02-25 | 2014-02-21 | 6.324 | 52,105 | -6,278 | 0.00% | 329,508 |
| 2014-02-14 | 2014-02-12 | 6.499 | 58,383 | +13,811 | 0.00% | 379,440 |
| 2014-02-04 | 2014-01-28 | 6.276 | 44,572 | +6,278 | 0.00% | 279,740 |
| 2014-01-09 | 2014-01-07 | 6.643 | 38,294 | -6,278 | 0.00% | 254,369 |
| 2014-01-08 | 2014-01-06 | 6.467 | 44,572 | +8,789 | 0.00% | 288,260 |
| 2014-01-07 | 2014-01-03 | 6.563 | 35,783 | +10,044 | 0.00% | 234,839 |
| 2013-12-17 | 2013-12-13 | 7.471 | 25,739 | -3,139 | 0.00% | 192,292 |
| 2013-11-29 | 2013-11-27 | 8.140 | 28,878 | -3,138 | 0.00% | 235,063 |
| 2013-11-27 | 2013-11-25 | 8.124 | 32,016 | -9,417 | 0.00% | 260,096 |
| 2013-11-26 | 2013-11-22 | 8.188 | 41,433 | +6,278 | 0.00% | 339,239 |
| 2013-11-25 | 2013-11-21 | 8.108 | 35,155 | -12,556 | 0.00% | 285,037 |
| 2013-11-21 | 2013-11-19 | 7.742 | 47,711 | -12,555 | 0.00% | 369,361 |
| 2013-11-19 | 2013-11-15 | 7.630 | 60,266 | -6,278 | 0.00% | 459,838 |
| 2013-11-01 | 2013-10-30 | 7.678 | 66,544 | -2,511 | 0.00% | 510,920 |
| 2013-10-30 | 2013-10-28 | 7.439 | 69,055 | +2,511 | 0.00% | 513,699 |
| 2013-10-28 | 2013-10-24 | 7.582 | 66,544 | +6,278 | 0.00% | 504,560 |
| 2013-10-21 | 2013-10-17 | 7.821 | 60,266 | -6,278 | 0.00% | 471,358 |
| 2013-10-18 | 2013-10-16 | 7.503 | 66,544 | -628 | 0.00% | 499,260 |
| 2013-09-30 | 2013-09-26 | 7.455 | 67,172 | +4,395 | 0.00% | 500,761 |
| 2013-09-27 | 2013-09-25 | 7.566 | 62,777 | +6,905 | 0.00% | 474,997 |
| 2013-09-26 | 2013-09-24 | 7.821 | 55,872 | +7,533 | 0.00% | 436,991 |
| 2013-09-23 | 2013-09-18 | 7.917 | 48,339 | +5,023 | 0.00% | 382,693 |
| 2013-09-19 | 2013-09-17 | 8.028 | 43,316 | +6,277 | 0.00% | 347,757 |
| 2013-09-13 | 2013-09-11 | 8.506 | 37,039 | -7,533 | 0.00% | 315,063 |
| 2013-09-05 | 2013-09-03 | 7.789 | 44,572 | -3,767 | 0.00% | 347,190 |
| 2013-08-30 | 2013-08-28 | 7.312 | 48,339 | +3,139 | 0.00% | 353,433 |
| 2013-08-22 | 2013-08-20 | 7.487 | 45,200 | -3,766 | 0.00% | 338,402 |
| 2013-08-20 | 2013-08-16 | 7.773 | 48,966 | +3,766 | 0.00% | 380,637 |
| 2013-08-19 | 2013-08-15 | 7.853 | 45,200 | +8,161 | 0.00% | 354,962 |
| 2013-08-13 | 2013-08-09 | 7.343 | 37,039 | -13,811 | 0.00% | 271,992 |
| 2013-08-12 | 2013-08-08 | 6.658 | 50,850 | +7,534 | 0.00% | 338,582 |
| 2013-08-09 | 2013-08-07 | 6.499 | 43,316 | -1,884 | 0.00% | 281,517 |
| 2013-08-08 | 2013-08-06 | 6.643 | 45,200 | +8,161 | 0.00% | 300,242 |
| 2013-07-09 | 2013-07-05 | 6.643 | 37,039 | -1,883 | 0.00% | 246,032 |
| 2013-07-05 | 2013-07-03 | 5.878 | 38,922 | +1,883 | 0.00% | 228,780 |
| 2013-05-21 | 2013-05-16 | 8.315 | 37,039 | +6,278 | 0.00% | 307,983 |
| 2013-05-20 | 2013-05-15 | 8.315 | 30,761 | +2,511 | 0.00% | 255,781 |
| 2013-05-15 | 2013-05-13 | 9.778 | 28,250 | +1,282 | 0.00% | 276,236 |
| 2012-12-06 | 2012-12-04 | 12.548 | 26,968 | +599 | 0.00% | 338,401 |
| 2012-10-22 | 2012-10-18 | 12.899 | 26,369 | -1,798 | 0.00% | 340,125 |
| 2012-10-16 | 2012-10-12 | 12.582 | 28,167 | +1,199 | 0.00% | 354,386 |
| 2012-10-09 | 2012-10-05 | 11.964 | 26,968 | -7,191 | 0.00% | 322,651 |
| 2012-10-04 | 2012-09-28 | 11.814 | 34,159 | -1,199 | 0.00% | 403,556 |
| 2012-09-28 | 2012-09-26 | 11.547 | 35,358 | +1,199 | 0.00% | 408,281 |
| 2012-09-26 | 2012-09-24 | 11.797 | 34,159 | +7,191 | 0.00% | 402,986 |
| 2012-09-18 | 2012-09-14 | 12.265 | 26,968 | -2,996 | 0.00% | 330,751 |
| 2012-08-28 | 2012-08-24 | 11.464 | 29,964 | +2,996 | 0.00% | 343,496 |
| 2012-08-23 | 2012-08-21 | 12.098 | 26,968 | +1,199 | 0.00% | 326,251 |
| 2012-08-20 | 2012-08-16 | 12.014 | 25,769 | -2,398 | 0.00% | 309,596 |
| 2012-08-17 | 2012-08-15 | 12.064 | 28,167 | +2,398 | 0.00% | 339,816 |
| 2012-08-07 | 2012-08-03 | 12.698 | 25,769 | -12,585 | 0.00% | 327,225 |
| 2012-05-29 | 2012-05-25 | 12.349 | 38,354 | +2,557 | 0.00% | 473,631 |
| 2012-05-24 | 2012-05-22 | 12.851 | 35,797 | +8,660 | 0.00% | 460,034 |
| 2012-05-14 | 2012-05-10 | 14.341 | 27,137 | +2,310 | 0.00% | 389,163 |
| 2012-05-09 | 2012-05-07 | 14.895 | 24,827 | +577 | 0.00% | 369,796 |
| 2012-01-11 | 2012-01-09 | 15.103 | 24,250 | -2,309 | 0.00% | 366,242 |
| 2012-01-10 | 2012-01-06 | 14.531 | 26,559 | +2,309 | 0.00% | 385,934 |
| 2012-01-05 | 2012-01-03 | 14.999 | 24,250 | -2,309 | 0.00% | 363,722 |
| 2011-11-29 | 2011-11-25 | 14.947 | 26,559 | +2,309 | 0.00% | 396,974 |
| 2011-11-04 | 2011-11-02 | 17.458 | 24,250 | -2,309 | 0.00% | 423,362 |
| 2011-10-13 | 2011-10-11 | 14.150 | 26,559 | -57,738 | 0.00% | 375,815 |
| 2011-09-27 | 2011-09-23 | 12.938 | 84,297 | -11,548 | 0.00% | 1,090,618 |
| 2011-09-26 | 2011-09-22 | 13.475 | 95,845 | +69,286 | 0.00% | 1,291,484 |
| 2011-09-06 | 2011-09-02 | 17.268 | 26,559 | +2,309 | 0.00% | 458,613 |
| 2011-09-02 | 2011-08-31 | 18.082 | 24,250 | -3,464 | 0.00% | 438,482 |
| 2011-08-17 | 2011-08-15 | 16.211 | 27,714 | -11,548 | 0.00% | 449,278 |
| 2011-08-16 | 2011-08-12 | 15.570 | 39,262 | +11,548 | 0.00% | 611,325 |
| 2011-08-15 | 2011-08-11 | 15.674 | 27,714 | -11,548 | 0.00% | 434,398 |
| 2011-08-12 | 2011-08-10 | 15.917 | 39,262 | +11,548 | 0.00% | 624,925 |
| 2011-07-06 | 2011-07-04 | 18.393 | 27,714 | -28,869 | 0.00% | 509,757 |
| 2011-04-21 | 2011-04-19 | 18.339 | 56,583 | +1,006 | 0.00% | 1,037,648 |
| 2011-04-19 | 2011-04-15 | 18.656 | 55,577 | +567 | 0.00% | 1,036,839 |
| 2011-04-11 | 2011-04-07 | 18.797 | 55,010 | +28,356 | 0.00% | 1,034,021 |
| 2011-03-31 | 2011-03-29 | 18.374 | 26,654 | -1,135 | 0.00% | 489,735 |
| 2011-03-29 | 2011-03-25 | 18.021 | 27,789 | +1,135 | 0.00% | 500,789 |
| 2011-03-25 | 2011-03-23 | 18.938 | 26,654 | +2,835 | 0.00% | 504,774 |
| 2011-03-21 | 2011-03-17 | 20.384 | 23,819 | -2,268 | 0.00% | 485,525 |
| 2011-03-17 | 2011-03-15 | 20.031 | 26,087 | +2,268 | 0.00% | 522,556 |
| 2011-03-16 | 2011-03-14 | 20.525 | 23,819 | -1,134 | 0.00% | 488,885 |
| 2011-03-15 | 2011-03-11 | 20.208 | 24,953 | +1,134 | 0.00% | 504,241 |
| 2011-03-14 | 2011-03-10 | 20.596 | 23,819 | +2,269 | 0.00% | 490,565 |
| 2011-02-16 | 2011-02-14 | 19.996 | 21,550 | -1,135 | 0.00% | 430,914 |
| 2011-02-15 | 2011-02-11 | 19.291 | 22,685 | +1,135 | 0.00% | 437,609 |
| 2011-01-27 | 2011-01-25 | 20.172 | 21,550 | +567 | 0.00% | 434,714 |
| 2011-01-24 | 2011-01-20 | 21.230 | 20,983 | +567 | 0.00% | 445,476 |
| 2010-12-23 | 2010-12-21 | 21.019 | 20,416 | -3,403 | 0.00% | 429,119 |
| 2010-12-17 | 2010-12-15 | 20.737 | 23,819 | +2,269 | 0.00% | 493,926 |
| 2010-12-16 | 2010-12-14 | 21.125 | 21,550 | -1,702 | 0.00% | 455,234 |
| 2010-12-09 | 2010-12-07 | 20.631 | 23,252 | +1,135 | 0.00% | 479,708 |
| 2010-12-07 | 2010-12-03 | 20.666 | 22,117 | +1,134 | 0.00% | 457,072 |
| 2010-12-06 | 2010-12-02 | 21.230 | 20,983 | +567 | 0.00% | 445,476 |
| 2010-10-21 | 2010-10-19 | 24.722 | 20,416 | -11,342 | 0.00% | 504,719 |
| 2010-10-04 | 2010-09-29 | 22.324 | 31,758 | -567 | 0.00% | 708,953 |
| 2010-08-31 | 2010-08-27 | 19.467 | 32,325 | -2,269 | 0.00% | 629,272 |
| 2010-08-30 | 2010-08-26 | 19.220 | 34,594 | -1,134 | 0.00% | 664,902 |
| 2010-08-17 | 2010-08-13 | 18.515 | 35,728 | +2,268 | 0.00% | 661,498 |
| 2010-08-02 | 2010-07-29 | 19.361 | 33,460 | +1,135 | 0.00% | 647,827 |
| 2010-07-28 | 2010-07-26 | 19.749 | 32,325 | -3,970 | 0.00% | 638,392 |
| 2010-07-09 | 2010-07-07 | 17.034 | 36,295 | -1,134 | 0.00% | 618,236 |
| 2010-07-07 | 2010-07-05 | 16.663 | 37,429 | +1,134 | 0.00% | 623,693 |
| 2010-06-14 | 2010-06-10 | 18.233 | 36,295 | -2,836 | 0.00% | 661,756 |
| 2010-06-10 | 2010-06-08 | 17.810 | 39,131 | +2,836 | 0.00% | 696,904 |
| 2010-05-25 | 2010-05-20 | 18.178 | 36,295 | +596 | 0.00% | 659,786 |
| 2010-04-20 | 2010-04-16 | 22.589 | 35,699 | +1,115 | 0.00% | 806,390 |
| 2010-04-19 | 2010-04-15 | 23.377 | 34,584 | -1,673 | 0.00% | 808,484 |
| 2010-04-15 | 2010-04-13 | 22.804 | 36,257 | +1,673 | 0.00% | 826,794 |
| 2010-04-12 | 2010-04-08 | 23.091 | 34,584 | +3,347 | 0.00% | 798,564 |
| 2010-03-31 | 2010-03-29 | 21.549 | 31,237 | -1,116 | 0.00% | 673,120 |
| 2010-03-23 | 2010-03-19 | 21.334 | 32,353 | +1,116 | 0.00% | 690,208 |
| 2010-03-19 | 2010-03-17 | 22.051 | 31,237 | -1,116 | 0.00% | 688,800 |
| 2010-03-18 | 2010-03-16 | 21.262 | 32,353 | +3,347 | 0.00% | 687,888 |
| 2010-03-17 | 2010-03-15 | 21.405 | 29,006 | +1,116 | 0.00% | 620,884 |
| 2010-03-02 | 2010-02-26 | 22.194 | 27,890 | -558 | 0.00% | 618,996 |
| 2010-02-10 | 2010-02-08 | 19.111 | 28,448 | +1,673 | 0.00% | 543,660 |
| 2010-02-04 | 2010-02-02 | 21.154 | 26,775 | +558 | 0.00% | 566,409 |
| 2010-01-18 | 2010-01-14 | 25.027 | 26,217 | +1,674 | 0.00% | 656,125 |
| 2010-01-14 | 2010-01-12 | 27.465 | 24,543 | +1,115 | 0.00% | 674,070 |
| 2010-01-05 | 2009-12-31 | 25.529 | 23,428 | +558 | 0.00% | 598,086 |
| 2009-12-29 | 2009-12-24 | 25.170 | 22,870 | -1,116 | 0.00% | 575,641 |
| 2009-12-23 | 2009-12-21 | 23.951 | 23,986 | +558 | 0.00% | 574,490 |
| 2009-12-08 | 2009-12-04 | 25.170 | 23,428 | +558 | 0.00% | 589,686 |
| 2009-12-07 | 2009-12-03 | 25.493 | 22,870 | +558 | 0.00% | 583,021 |
| 2009-12-01 | 2009-11-27 | 22.589 | 22,312 | +1,115 | 0.00% | 503,996 |
| 2009-11-06 | 2009-11-04 | 20.939 | 21,197 | -2,231 | 0.00% | 443,849 |
| 2009-10-09 | 2009-10-07 | 18.967 | 23,428 | -1,115 | 0.00% | 444,364 |
| 2009-09-30 | 2009-09-28 | 17.892 | 24,543 | +1,115 | 0.00% | 439,113 |
| 2009-09-23 | 2009-09-21 | 19.254 | 23,428 | +1,116 | 0.00% | 451,085 |
| 2009-09-14 | 2009-09-10 | 19.218 | 22,312 | -2,231 | 0.00% | 428,797 |
| 2009-08-31 | 2009-08-27 | 18.429 | 24,543 | +2,789 | 0.00% | 452,313 |
| 2009-08-25 | 2009-08-21 | 18.322 | 21,754 | +2,231 | 0.00% | 398,574 |
| 2009-08-19 | 2009-08-17 | 17.838 | 19,523 | +2,789 | 0.00% | 348,248 |
| 2009-08-06 | 2009-08-04 | 20.473 | 16,734 | +2,231 | 0.00% | 342,598 |
| 2009-08-05 | 2009-08-03 | 20.330 | 14,503 | +5,578 | 0.00% | 294,842 |
| 2009-07-31 | 2009-07-29 | 19.182 | 8,925 | -1,115 | 0.00% | 171,203 |
| 2009-07-30 | 2009-07-28 | 20.294 | 10,040 | -1,116 | 0.00% | 203,750 |
| 2009-07-28 | 2009-07-24 | 18.896 | 11,156 | -3,905 | 0.00% | 210,799 |
| 2009-07-21 | 2009-07-17 | 16.690 | 15,061 | -1,673 | 0.00% | 251,375 |
| 2009-07-16 | 2009-07-14 | 15.292 | 16,734 | -2,789 | 0.00% | 255,898 |
| 2009-07-14 | 2009-07-10 | 15.185 | 19,523 | +2,231 | 0.00% | 296,448 |
| 2009-06-19 | 2009-06-17 | 16.206 | 17,292 | +2,789 | 0.00% | 280,241 |
| 2009-06-17 | 2009-06-15 | 17.192 | 14,503 | +1,674 | 0.00% | 249,342 |
| 2009-06-15 | 2009-06-11 | 18.035 | 12,829 | -2,790 | 0.00% | 231,371 |
| 2009-06-12 | 2009-06-10 | 18.143 | 15,619 | -2,231 | 0.00% | 283,369 |
| 2009-05-26 | 2009-05-22 | 16.096 | 17,850 | +1,116 | 0.00% | 287,314 |
| 2009-05-25 | 2009-05-21 | 16.572 | 16,734 | +332 | 0.00% | 277,309 |
| 2009-05-21 | 2009-05-19 | 16.681 | 16,402 | -1,093 | 0.00% | 273,607 |
| 2009-05-18 | 2009-05-14 | 14.834 | 17,495 | +2,187 | 0.00% | 259,520 |
| 2009-05-07 | 2009-05-05 | 14.285 | 15,308 | -1,094 | 0.00% | 218,678 |
| 2009-05-04 | 2009-04-29 | 11.944 | 16,402 | -1,640 | 0.00% | 195,905 |
| 2009-04-29 | 2009-04-27 | 11.779 | 18,042 | +2,734 | 0.00% | 212,523 |
| 2009-04-07 | 2009-04-03 | 11.743 | 15,308 | -1,094 | 0.00% | 179,758 |
| 2009-04-03 | 2009-04-01 | 10.645 | 16,402 | +1,094 | 0.00% | 174,605 |
| 2009-03-24 | 2009-03-20 | 10.664 | 15,308 | -1,094 | 0.00% | 163,239 |
| 2009-02-27 | 2009-02-25 | 9.658 | 16,402 | +1,094 | 0.00% | 158,404 |
| 2009-02-09 | 2009-02-05 | 11.249 | 15,308 | -1,094 | 0.00% | 172,199 |
| 2009-02-05 | 2009-02-03 | 10.426 | 16,402 | -2,186 | 0.00% | 171,004 |
| 2009-02-04 | 2009-02-02 | 10.206 | 18,588 | +2,186 | 0.00% | 189,715 |
| 2009-01-14 | 2009-01-12 | 10.572 | 16,402 | +1,094 | 0.00% | 173,405 |
| 2009-01-12 | 2009-01-08 | 11.706 | 15,308 | +2,733 | 0.00% | 179,198 |
| 2009-01-08 | 2009-01-06 | 13.718 | 12,575 | -1,093 | 0.00% | 172,506 |
| 2009-01-07 | 2009-01-05 | 12.968 | 13,668 | -1,093 | 0.00% | 177,250 |
| 2008-12-22 | 2008-12-18 | 12.346 | 14,761 | -1,094 | 0.00% | 182,245 |
| 2008-12-16 | 2008-12-12 | 11.157 | 15,855 | +1,640 | 0.00% | 176,902 |
| 2008-12-15 | 2008-12-11 | 12.712 | 14,215 | +1,094 | 0.00% | 180,704 |
| 2008-11-20 | 2008-11-18 | 7.298 | 13,121 | +546 | 0.00% | 95,758 |
| 2008-11-14 | 2008-11-12 | 8.999 | 12,575 | -2,733 | 0.00% | 113,164 |
| 2008-11-13 | 2008-11-11 | 9.054 | 15,308 | +2,733 | 0.00% | 138,599 |
| 2008-10-21 | 2008-10-17 | 8.780 | 12,575 | -1,640 | 0.00% | 110,404 |
| 2008-10-20 | 2008-10-16 | 8.963 | 14,215 | +1,640 | 0.00% | 127,403 |
| 2008-10-16 | 2008-10-14 | 11.304 | 12,575 | -2,733 | 0.00% | 142,145 |
| 2008-10-14 | 2008-10-10 | 9.109 | 15,308 | +2,733 | 0.00% | 139,439 |
| 2008-10-03 | 2008-09-30 | 14.596 | 12,575 | +1,094 | 0.00% | 183,547 |
| 2008-09-11 | 2008-09-09 | 20.815 | 11,481 | -547 | 0.00% | 238,978 |
| 2008-06-05 | 2008-06-03 | 31.753 | 12,028 | +547 | 0.00% | 381,926 |
| 2008-05-21 | 2008-05-19 | 32.960 | 11,481 | -1,094 | 0.00% | 378,417 |
| 2008-05-19 | 2008-05-15 | 30.047 | 12,575 | +52 | 0.00% | 377,846 |
| 2008-05-15 | 2008-05-13 | 29.827 | 12,523 | -544 | 0.00% | 373,523 |
| 2008-04-14 | 2008-04-10 | 27.843 | 13,067 | +1,089 | 0.00% | 363,830 |
| 2008-03-25 | 2008-03-19 | 23.546 | 11,978 | -545 | 0.00% | 282,030 |
| 2008-03-20 | 2008-03-18 | 23.546 | 12,523 | +545 | 0.00% | 294,862 |
| 2008-03-05 | 2008-03-03 | 31.039 | 11,978 | +544 | 0.00% | 371,787 |
| 2008-02-18 | 2008-02-14 | 32.986 | 11,434 | -10,889 | 0.00% | 377,162 |
| 2008-02-15 | 2008-02-13 | 31.443 | 22,323 | +10,889 | 0.00% | 701,907 |
| 2008-01-14 | 2008-01-10 | 47.569 | 11,434 | -3,267 | 0.00% | 543,902 |
| 2008-01-10 | 2008-01-08 | 46.651 | 14,701 | +3,267 | 0.00% | 685,810 |
| 2008-01-09 | 2008-01-07 | 45.457 | 11,434 | -1,089 | 0.00% | 519,752 |
| 2007-12-10 | 2007-12-06 | 47.477 | 12,523 | -1,089 | 0.00% | 594,555 |
| 2007-12-04 | 2007-11-30 | 45.273 | 13,612 | -1,089 | 0.00% | 616,257 |
| 2007-11-30 | 2007-11-28 | 41.783 | 14,701 | -1,089 | 0.00% | 614,259 |
| 2007-11-26 | 2007-11-22 | 35.043 | 15,790 | -19,056 | 0.00% | 553,329 |
| 2007-11-22 | 2007-11-20 | 39.855 | 34,846 | -1,634 | 0.00% | 1,388,787 |
| 2007-11-20 | 2007-11-16 | 40.590 | 36,480 | +2,723 | 0.00% | 1,480,711 |
| 2007-11-13 | 2007-11-09 | 42.243 | 33,757 | -1,089 | 0.00% | 1,425,984 |
| 2007-11-12 | 2007-11-08 | 41.783 | 34,846 | +1,089 | 0.00% | 1,455,987 |
| 2007-11-09 | 2007-11-07 | 44.906 | 33,757 | -1,089 | 0.00% | 1,515,883 |
| 2007-11-06 | 2007-11-02 | 45.273 | 34,846 | +3,267 | 0.00% | 1,577,586 |
| 2007-11-05 | 2007-11-01 | 46.834 | 31,579 | +1,088 | 0.00% | 1,478,978 |
| 2007-11-02 | 2007-10-31 | 47.477 | 30,491 | +3,812 | 0.00% | 1,447,622 |
| 2007-11-01 | 2007-10-30 | 49.130 | 26,679 | +1,089 | 0.00% | 1,310,740 |
| 2007-10-31 | 2007-10-29 | 49.497 | 25,590 | -1,089 | 0.00% | 1,266,637 |
| 2007-10-30 | 2007-10-26 | 46.559 | 26,679 | -3,267 | 0.00% | 1,242,140 |
| 2007-10-26 | 2007-10-24 | 45.916 | 29,946 | +544 | 0.00% | 1,374,997 |
| 2007-10-24 | 2007-10-22 | 45.640 | 29,402 | +3,812 | 0.00% | 1,341,919 |
| 2007-10-15 | 2007-10-11 | 52.895 | 25,590 | -545 | 0.00% | 1,353,586 |
| 2007-10-09 | 2007-10-05 | 43.793 | 26,135 | +103 | 0.00% | 1,144,523 |
| 2007-09-27 | 2007-09-24 | 38.999 | 26,032 | -542 | 0.00% | 1,015,211 |
| 2007-09-17 | 2007-09-13 | 29.318 | 26,574 | -1,085 | 0.00% | 779,099 |
| 2007-09-14 | 2007-09-12 | 29.134 | 27,659 | -5,423 | 0.00% | 805,809 |
| 2007-09-13 | 2007-09-11 | 28.728 | 33,082 | +1,085 | 0.00% | 950,381 |
| 2007-09-11 | 2007-09-07 | 27.511 | 31,997 | +1,084 | 0.00% | 880,271 |
| 2007-09-10 | 2007-09-06 | 28.027 | 30,913 | +4,339 | 0.00% | 866,410 |
| 2007-09-07 | 2007-09-05 | 28.617 | 26,574 | -3,254 | 0.00% | 760,479 |
| 2007-09-05 | 2007-09-03 | 27.806 | 29,828 | +3,254 | 0.00% | 829,400 |
| 2007-08-29 | 2007-08-27 | 27.400 | 26,574 | -5,423 | 0.00% | 728,139 |
| 2007-08-23 | 2007-08-21 | 24.561 | 31,997 | -1,085 | 0.00% | 785,872 |
| 2007-08-07 | 2007-08-03 | 25.446 | 33,082 | -5,423 | 0.00% | 841,801 |
| 2007-08-03 | 2007-08-01 | 26.220 | 38,505 | +2,169 | 0.00% | 1,009,614 |
| 2007-08-02 | 2007-07-31 | 27.327 | 36,336 | +3,254 | 0.00% | 992,942 |
| 2007-07-25 | 2007-07-23 | 28.581 | 33,082 | -2,712 | 0.00% | 945,501 |
| 2007-07-24 | 2007-07-20 | 28.064 | 35,794 | -3,796 | 0.00% | 1,004,531 |
| 2007-07-20 | 2007-07-18 | 27.843 | 39,590 | +3,254 | 0.00% | 1,102,303 |
| 2007-07-19 | 2007-07-17 | 28.138 | 36,336 | -6,508 | 0.00% | 1,022,422 |
| 2007-07-18 | 2007-07-16 | 27.622 | 42,844 | +2,712 | 0.00% | 1,183,424 |
| 2007-07-16 | 2007-07-12 | 26.147 | 40,132 | +3,254 | 0.00% | 1,049,314 |
| 2007-07-13 | 2007-07-11 | 26.847 | 36,878 | +3,254 | 0.00% | 990,073 |
| 2007-07-11 | 2007-07-09 | 27.659 | 33,624 | -543 | 0.00% | 929,992 |
| 2007-07-06 | 2007-07-04 | 23.528 | 34,167 | -4,338 | 0.00% | 803,889 |
| 2007-06-27 | 2007-06-25 | 22.016 | 38,505 | +4,338 | 0.00% | 847,735 |
| 2007-06-26 | 2007-06-22 | 23.196 | 34,167 | 0.00% | 792,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy