History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,000 | +0 | 0.00% | 9,420 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,000 | +0 | 0.00% | 9,546 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,000 | +19 | 0.00% | 9,658 |
| 2025-09-04 | 2025-09-02 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 981 | +0 | 0.00% | 9,514 |
| 2025-09-02 | 2025-08-29 | 9.648 | 981 | +0 | 0.00% | 9,464 |
| 2025-09-01 | 2025-08-28 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-08-29 | 2025-08-27 | 9.709 | 981 | +0 | 0.00% | 9,524 |
| 2025-08-28 | 2025-08-26 | 9.872 | 981 | +0 | 0.00% | 9,684 |
| 2025-08-27 | 2025-08-25 | 10.066 | 981 | +0 | 0.00% | 9,874 |
| 2025-08-26 | 2025-08-22 | 9.872 | 981 | +0 | 0.00% | 9,684 |
| 2025-08-25 | 2025-08-21 | 10.076 | 981 | +0 | 0.00% | 9,884 |
| 2025-08-22 | 2025-08-20 | 9.811 | 981 | +0 | 0.00% | 9,624 |
| 2025-08-21 | 2025-08-19 | 9.994 | 981 | +0 | 0.00% | 9,804 |
| 2025-08-20 | 2025-08-18 | 9.882 | 981 | +0 | 0.00% | 9,694 |
| 2025-08-19 | 2025-08-15 | 10.249 | 981 | +0 | 0.00% | 10,055 |
| 2025-08-18 | 2025-08-14 | 10.382 | 981 | +0 | 0.00% | 10,185 |
| 2025-08-15 | 2025-08-13 | 10.647 | 981 | +0 | 0.00% | 10,445 |
| 2025-08-14 | 2025-08-12 | 10.688 | 981 | +0 | 0.00% | 10,485 |
| 2025-08-13 | 2025-08-11 | 10.382 | 981 | +0 | 0.00% | 10,185 |
| 2025-08-12 | 2025-08-08 | 10.433 | 981 | +0 | 0.00% | 10,235 |
| 2025-08-11 | 2025-08-07 | 10.545 | 981 | +0 | 0.00% | 10,345 |
| 2025-08-08 | 2025-08-06 | 10.627 | 981 | +0 | 0.00% | 10,425 |
| 2025-08-07 | 2025-08-05 | 10.229 | 981 | +0 | 0.00% | 10,035 |
| 2025-08-06 | 2025-08-04 | 10.025 | 981 | +0 | 0.00% | 9,834 |
| 2025-08-05 | 2025-08-01 | 9.811 | 981 | +0 | 0.00% | 9,624 |
| 2025-08-04 | 2025-07-31 | 9.852 | 981 | +0 | 0.00% | 9,664 |
| 2025-08-01 | 2025-07-30 | 10.361 | 981 | +0 | 0.00% | 10,165 |
| 2025-07-31 | 2025-07-29 | 10.178 | 981 | +0 | 0.00% | 9,984 |
| 2025-07-30 | 2025-07-28 | 10.259 | 981 | +0 | 0.00% | 10,065 |
| 2025-07-29 | 2025-07-25 | 10.525 | 981 | +0 | 0.00% | 10,325 |
| 2025-07-28 | 2025-07-24 | 10.565 | 981 | +0 | 0.00% | 10,365 |
| 2025-07-25 | 2025-07-23 | 10.484 | 981 | +0 | 0.00% | 10,285 |
| 2025-07-24 | 2025-07-22 | 10.484 | 981 | +0 | 0.00% | 10,285 |
| 2025-07-23 | 2025-07-21 | 9.770 | 981 | +0 | 0.00% | 9,584 |
| 2025-07-22 | 2025-07-18 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-21 | 2025-07-17 | 9.393 | 981 | +0 | 0.00% | 9,214 |
| 2025-07-18 | 2025-07-16 | 9.382 | 981 | +0 | 0.00% | 9,204 |
| 2025-07-17 | 2025-07-15 | 9.484 | 981 | +0 | 0.00% | 9,304 |
| 2025-07-16 | 2025-07-14 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-07-15 | 2025-07-11 | 9.678 | 981 | +0 | 0.00% | 9,494 |
| 2025-07-14 | 2025-07-10 | 9.709 | 981 | +0 | 0.00% | 9,524 |
| 2025-07-11 | 2025-07-09 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-10 | 2025-07-08 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-09 | 2025-07-07 | 9.433 | 981 | +0 | 0.00% | 9,254 |
| 2025-07-08 | 2025-07-04 | 9.454 | 981 | +0 | 0.00% | 9,274 |
| 2025-07-07 | 2025-07-03 | 9.260 | 981 | +0 | 0.00% | 9,084 |
| 2025-07-04 | 2025-07-02 | 9.833 | 981 | +0 | 0.00% | 9,646 |
| 2025-07-03 | 2025-06-30 | 9.549 | 981 | +30 | 0.00% | 9,367 |
| 2025-07-02 | 2025-06-27 | 9.654 | 951 | +0 | 0.00% | 9,181 |
| 2025-06-30 | 2025-06-26 | 9.496 | 951 | +0 | 0.00% | 9,031 |
| 2025-06-27 | 2025-06-25 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 951 | +0 | 0.00% | 9,051 |
| 2025-06-25 | 2025-06-23 | 9.433 | 951 | +0 | 0.00% | 8,971 |
| 2025-06-24 | 2025-06-20 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 951 | +0 | 0.00% | 8,681 |
| 2025-06-20 | 2025-06-18 | 9.254 | 951 | +0 | 0.00% | 8,801 |
| 2025-06-19 | 2025-06-17 | 9.380 | 951 | +0 | 0.00% | 8,921 |
| 2025-06-18 | 2025-06-16 | 9.160 | 951 | +0 | 0.00% | 8,711 |
| 2025-06-17 | 2025-06-13 | 9.191 | 951 | +0 | 0.00% | 8,741 |
| 2025-06-16 | 2025-06-12 | 9.075 | 951 | +0 | 0.00% | 8,631 |
| 2025-06-13 | 2025-06-11 | 9.170 | 951 | +0 | 0.00% | 8,721 |
| 2025-06-12 | 2025-06-10 | 9.149 | 951 | +0 | 0.00% | 8,701 |
| 2025-06-11 | 2025-06-09 | 8.834 | 951 | +0 | 0.00% | 8,401 |
| 2025-06-10 | 2025-06-06 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-06-09 | 2025-06-05 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-06-06 | 2025-06-04 | 9.096 | 951 | +0 | 0.00% | 8,651 |
| 2025-06-05 | 2025-06-03 | 8.855 | 951 | +0 | 0.00% | 8,421 |
| 2025-06-04 | 2025-06-02 | 8.907 | 951 | +0 | 0.00% | 8,471 |
| 2025-06-03 | 2025-05-30 | 9.233 | 951 | +0 | 0.00% | 8,781 |
| 2025-06-02 | 2025-05-29 | 9.317 | 951 | +0 | 0.00% | 8,861 |
| 2025-05-30 | 2025-05-28 | 9.307 | 951 | +0 | 0.00% | 8,851 |
| 2025-05-29 | 2025-05-27 | 9.286 | 951 | +0 | 0.00% | 8,831 |
| 2025-05-28 | 2025-05-26 | 9.328 | 951 | +0 | 0.00% | 8,871 |
| 2025-05-27 | 2025-05-23 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-05-26 | 2025-05-22 | 9.223 | 951 | +0 | 0.00% | 8,771 |
| 2025-05-23 | 2025-05-21 | 9.349 | 951 | +0 | 0.00% | 8,891 |
| 2025-05-22 | 2025-05-20 | 9.054 | 951 | +0 | 0.00% | 8,611 |
| 2025-05-21 | 2025-05-19 | 9.044 | 951 | +0 | 0.00% | 8,601 |
| 2025-05-20 | 2025-05-16 | 8.749 | 951 | +0 | 0.00% | 8,321 |
| 2025-05-19 | 2025-05-15 | 8.728 | 951 | +0 | 0.00% | 8,301 |
| 2025-05-16 | 2025-05-14 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-05-15 | 2025-05-13 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-14 | 2025-05-12 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-05-13 | 2025-05-09 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-12 | 2025-05-08 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-09 | 2025-05-07 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-08 | 2025-05-06 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-05-07 | 2025-05-02 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2025-05-06 | 2025-04-30 | 8.423 | 951 | +0 | 0.00% | 8,011 |
| 2025-05-02 | 2025-04-29 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-04-30 | 2025-04-28 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2025-04-29 | 2025-04-25 | 8.455 | 951 | +0 | 0.00% | 8,041 |
| 2025-04-28 | 2025-04-24 | 8.550 | 951 | +0 | 0.00% | 8,131 |
| 2025-04-25 | 2025-04-23 | 8.529 | 951 | +0 | 0.00% | 8,111 |
| 2025-04-24 | 2025-04-22 | 8.350 | 951 | +0 | 0.00% | 7,941 |
| 2025-04-23 | 2025-04-17 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-04-22 | 2025-04-16 | 8.602 | 951 | +0 | 0.00% | 8,181 |
| 2025-04-17 | 2025-04-15 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-04-16 | 2025-04-14 | 8.234 | 951 | +0 | 0.00% | 7,831 |
| 2025-04-15 | 2025-04-11 | 7.971 | 951 | +0 | 0.00% | 7,581 |
| 2025-04-14 | 2025-04-10 | 8.003 | 951 | +0 | 0.00% | 7,611 |
| 2025-04-11 | 2025-04-09 | 7.961 | 951 | +0 | 0.00% | 7,571 |
| 2025-04-10 | 2025-04-08 | 7.950 | 951 | +0 | 0.00% | 7,561 |
| 2025-04-09 | 2025-04-07 | 7.530 | 951 | +0 | 0.00% | 7,161 |
| 2025-04-08 | 2025-04-03 | 8.465 | 951 | +0 | 0.00% | 8,051 |
| 2025-04-07 | 2025-04-02 | 8.592 | 951 | +0 | 0.00% | 8,171 |
| 2025-04-03 | 2025-04-01 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-04-02 | 2025-03-31 | 8.339 | 951 | +0 | 0.00% | 7,931 |
| 2025-04-01 | 2025-03-28 | 8.413 | 951 | +0 | 0.00% | 8,001 |
| 2025-03-31 | 2025-03-27 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-03-28 | 2025-03-26 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-03-27 | 2025-03-25 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-03-26 | 2025-03-24 | 8.686 | 951 | +0 | 0.00% | 8,261 |
| 2025-03-25 | 2025-03-21 | 8.539 | 951 | +0 | 0.00% | 8,121 |
| 2025-03-24 | 2025-03-20 | 8.707 | 951 | +0 | 0.00% | 8,281 |
| 2025-03-21 | 2025-03-19 | 8.781 | 951 | +0 | 0.00% | 8,351 |
| 2025-03-20 | 2025-03-18 | 8.855 | 951 | +0 | 0.00% | 8,421 |
| 2025-03-19 | 2025-03-17 | 8.812 | 951 | +0 | 0.00% | 8,381 |
| 2025-03-18 | 2025-03-14 | 8.876 | 951 | +0 | 0.00% | 8,441 |
| 2025-03-17 | 2025-03-13 | 8.949 | 951 | +0 | 0.00% | 8,511 |
| 2025-03-14 | 2025-03-12 | 8.613 | 951 | +0 | 0.00% | 8,191 |
| 2025-03-13 | 2025-03-11 | 8.602 | 951 | +0 | 0.00% | 8,181 |
| 2025-03-12 | 2025-03-10 | 8.676 | 951 | +0 | 0.00% | 8,251 |
| 2025-03-11 | 2025-03-07 | 8.529 | 951 | +0 | 0.00% | 8,111 |
| 2025-03-10 | 2025-03-06 | 8.329 | 951 | +0 | 0.00% | 7,921 |
| 2025-03-07 | 2025-03-05 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-03-06 | 2025-03-04 | 8.423 | 951 | +0 | 0.00% | 8,011 |
| 2025-03-05 | 2025-03-03 | 8.497 | 951 | +0 | 0.00% | 8,081 |
| 2025-03-04 | 2025-02-28 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-03-03 | 2025-02-27 | 8.539 | 951 | +0 | 0.00% | 8,121 |
| 2025-02-28 | 2025-02-26 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-02-27 | 2025-02-25 | 8.518 | 951 | +0 | 0.00% | 8,101 |
| 2025-02-26 | 2025-02-24 | 8.476 | 951 | +0 | 0.00% | 8,061 |
| 2025-02-25 | 2025-02-21 | 8.434 | 951 | +0 | 0.00% | 8,021 |
| 2025-02-24 | 2025-02-20 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-02-21 | 2025-02-19 | 8.550 | 951 | +0 | 0.00% | 8,131 |
| 2025-02-20 | 2025-02-18 | 8.676 | 951 | +0 | 0.00% | 8,251 |
| 2025-02-19 | 2025-02-17 | 8.844 | 951 | +0 | 0.00% | 8,411 |
| 2025-02-18 | 2025-02-14 | 8.949 | 951 | +0 | 0.00% | 8,511 |
| 2025-02-17 | 2025-02-13 | 8.981 | 951 | +0 | 0.00% | 8,541 |
| 2025-02-14 | 2025-02-12 | 9.075 | 951 | +0 | 0.00% | 8,631 |
| 2025-02-13 | 2025-02-11 | 9.054 | 951 | +0 | 0.00% | 8,611 |
| 2025-02-12 | 2025-02-10 | 9.149 | 951 | +0 | 0.00% | 8,701 |
| 2025-02-11 | 2025-02-07 | 9.349 | 951 | +0 | 0.00% | 8,891 |
| 2025-02-10 | 2025-02-06 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-07 | 2025-02-05 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-06 | 2025-02-04 | 9.528 | 951 | +0 | 0.00% | 9,061 |
| 2025-02-05 | 2025-02-03 | 9.517 | 951 | +0 | 0.00% | 9,051 |
| 2025-02-04 | 2025-01-28 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-03 | 2025-01-24 | 9.443 | 951 | +0 | 0.00% | 8,981 |
| 2025-01-27 | 2025-01-23 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-01-24 | 2025-01-22 | 9.086 | 951 | +0 | 0.00% | 8,641 |
| 2025-01-23 | 2025-01-21 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-22 | 2025-01-20 | 9.307 | 951 | +0 | 0.00% | 8,851 |
| 2025-01-21 | 2025-01-17 | 9.496 | 951 | +0 | 0.00% | 9,031 |
| 2025-01-20 | 2025-01-16 | 9.359 | 951 | +0 | 0.00% | 8,901 |
| 2025-01-17 | 2025-01-15 | 9.265 | 951 | +0 | 0.00% | 8,811 |
| 2025-01-16 | 2025-01-14 | 9.286 | 951 | +0 | 0.00% | 8,831 |
| 2025-01-15 | 2025-01-13 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-01-14 | 2025-01-10 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-13 | 2025-01-09 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-10 | 2025-01-08 | 9.359 | 951 | +0 | 0.00% | 8,901 |
| 2025-01-09 | 2025-01-07 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-01-08 | 2025-01-06 | 9.654 | 951 | +0 | 0.00% | 9,181 |
| 2025-01-07 | 2025-01-03 | 9.591 | 951 | +0 | 0.00% | 9,121 |
| 2025-01-06 | 2025-01-02 | 9.622 | 951 | +0 | 0.00% | 9,151 |
| 2025-01-03 | 2024-12-31 | 9.769 | 951 | +0 | 0.00% | 9,291 |
| 2025-01-02 | 2024-12-27 | 9.380 | 951 | +0 | 0.00% | 8,921 |
| 2024-12-30 | 2024-12-24 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2024-12-27 | 2024-12-20 | 9.433 | 951 | +0 | 0.00% | 8,971 |
| 2024-12-23 | 2024-12-19 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-12-20 | 2024-12-18 | 10.274 | 951 | +0 | 0.00% | 9,771 |
| 2024-12-19 | 2024-12-17 | 10.085 | 951 | +0 | 0.00% | 9,591 |
| 2024-12-18 | 2024-12-16 | 10.190 | 951 | +0 | 0.00% | 9,691 |
| 2024-12-17 | 2024-12-13 | 10.159 | 951 | +0 | 0.00% | 9,661 |
| 2024-12-16 | 2024-12-12 | 10.463 | 951 | +0 | 0.00% | 9,951 |
| 2024-12-13 | 2024-12-11 | 10.390 | 951 | +0 | 0.00% | 9,881 |
| 2024-12-12 | 2024-12-10 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-12-11 | 2024-12-09 | 10.400 | 951 | +0 | 0.00% | 9,891 |
| 2024-12-10 | 2024-12-06 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-12-09 | 2024-12-05 | 10.159 | 951 | +0 | 0.00% | 9,661 |
| 2024-12-06 | 2024-12-04 | 10.180 | 951 | +0 | 0.00% | 9,681 |
| 2024-12-05 | 2024-12-03 | 9.790 | 951 | +0 | 0.00% | 9,311 |
| 2024-12-04 | 2024-12-02 | 9.664 | 951 | +0 | 0.00% | 9,191 |
| 2024-12-03 | 2024-11-29 | 9.706 | 951 | +0 | 0.00% | 9,231 |
| 2024-12-02 | 2024-11-28 | 9.696 | 951 | +0 | 0.00% | 9,221 |
| 2024-11-29 | 2024-11-27 | 9.864 | 951 | +0 | 0.00% | 9,381 |
| 2024-11-28 | 2024-11-26 | 9.812 | 951 | +0 | 0.00% | 9,331 |
| 2024-11-27 | 2024-11-25 | 10.032 | 951 | +0 | 0.00% | 9,541 |
| 2024-11-26 | 2024-11-22 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-25 | 2024-11-21 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-22 | 2024-11-20 | 10.190 | 951 | +0 | 0.00% | 9,691 |
| 2024-11-21 | 2024-11-19 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-20 | 2024-11-18 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-19 | 2024-11-15 | 9.685 | 951 | +0 | 0.00% | 9,211 |
| 2024-11-18 | 2024-11-14 | 9.454 | 951 | +0 | 0.00% | 8,991 |
| 2024-11-15 | 2024-11-13 | 9.475 | 951 | +0 | 0.00% | 9,011 |
| 2024-11-14 | 2024-11-12 | 9.475 | 951 | +0 | 0.00% | 9,011 |
| 2024-11-13 | 2024-11-11 | 9.790 | 951 | +0 | 0.00% | 9,311 |
| 2024-11-12 | 2024-11-08 | 10.032 | 951 | +0 | 0.00% | 9,541 |
| 2024-11-11 | 2024-11-07 | 10.474 | 951 | +0 | 0.00% | 9,961 |
| 2024-11-08 | 2024-11-06 | 10.222 | 951 | +0 | 0.00% | 9,721 |
| 2024-11-07 | 2024-11-05 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-06 | 2024-11-04 | 10.232 | 951 | +0 | 0.00% | 9,731 |
| 2024-11-05 | 2024-11-01 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-04 | 2024-10-31 | 10.201 | 951 | +0 | 0.00% | 9,701 |
| 2024-11-01 | 2024-10-30 | 10.085 | 951 | +0 | 0.00% | 9,591 |
| 2024-10-31 | 2024-10-29 | 10.222 | 951 | +0 | 0.00% | 9,721 |
| 2024-10-30 | 2024-10-28 | 10.400 | 951 | +0 | 0.00% | 9,891 |
| 2024-10-29 | 2024-10-25 | 10.348 | 951 | +0 | 0.00% | 9,841 |
| 2024-10-28 | 2024-10-24 | 10.463 | 951 | +0 | 0.00% | 9,951 |
| 2024-10-25 | 2024-10-23 | 9.938 | 951 | +0 | 0.00% | 9,451 |
| 2024-10-24 | 2024-10-22 | 10.127 | 951 | +0 | 0.00% | 9,631 |
| 2024-10-23 | 2024-10-21 | 10.053 | 951 | +0 | 0.00% | 9,561 |
| 2024-10-22 | 2024-10-18 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-10-21 | 2024-10-17 | 10.043 | 951 | +0 | 0.00% | 9,551 |
| 2024-10-18 | 2024-10-16 | 10.169 | 951 | +0 | 0.00% | 9,671 |
| 2024-10-17 | 2024-10-15 | 10.116 | 951 | +0 | 0.00% | 9,621 |
| 2024-10-16 | 2024-10-14 | 10.442 | 951 | +0 | 0.00% | 9,931 |
| 2024-10-15 | 2024-10-10 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-14 | 2024-10-09 | 9.822 | 951 | +0 | 0.00% | 9,341 |
| 2024-10-10 | 2024-10-08 | 10.358 | 951 | +0 | 0.00% | 9,851 |
| 2024-10-09 | 2024-10-07 | 11.168 | 951 | +0 | 0.00% | 10,621 |
| 2024-10-08 | 2024-10-04 | 10.937 | 951 | +0 | 0.00% | 10,401 |
| 2024-10-07 | 2024-10-03 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-04 | 2024-10-02 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-03 | 2024-09-30 | 10.201 | 951 | +0 | 0.00% | 9,701 |
| 2024-10-02 | 2024-09-27 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-09-30 | 2024-09-26 | 10.043 | 951 | +0 | 0.00% | 9,551 |
| 2024-09-27 | 2024-09-25 | 9.643 | 951 | +0 | 0.00% | 9,171 |
| 2024-09-26 | 2024-09-24 | 9.633 | 951 | +0 | 0.00% | 9,161 |
| 2024-09-25 | 2024-09-23 | 9.233 | 951 | +0 | 0.00% | 8,781 |
| 2024-09-24 | 2024-09-20 | 8.981 | 951 | +0 | 0.00% | 8,541 |
| 2024-09-23 | 2024-09-19 | 8.865 | 951 | +0 | 0.00% | 8,431 |
| 2024-09-20 | 2024-09-17 | 8.760 | 951 | +0 | 0.00% | 8,331 |
| 2024-09-19 | 2024-09-16 | 8.728 | 951 | +0 | 0.00% | 8,301 |
| 2024-09-17 | 2024-09-13 | 8.655 | 951 | +0 | 0.00% | 8,231 |
| 2024-09-16 | 2024-09-12 | 8.644 | 951 | +0 | 0.00% | 8,221 |
| 2024-09-13 | 2024-09-11 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2024-09-12 | 2024-09-10 | 8.760 | 951 | +0 | 0.00% | 8,331 |
| 2024-09-11 | 2024-09-09 | 8.876 | 951 | +0 | 0.00% | 8,441 |
| 2024-09-10 | 2024-09-05 | 9.757 | 951 | +0 | 0.00% | 9,279 |
| 2024-09-09 | 2024-09-04 | 9.789 | 951 | +25 | 0.00% | 9,310 |
| 2024-09-05 | 2024-09-03 | 10.049 | 926 | +0 | 0.00% | 9,305 |
| 2024-09-04 | 2024-09-02 | 10.286 | 926 | +0 | 0.00% | 9,525 |
| 2024-09-03 | 2024-08-30 | 10.070 | 926 | +0 | 0.00% | 9,325 |
| 2024-09-02 | 2024-08-29 | 10.005 | 926 | +0 | 0.00% | 9,265 |
| 2024-08-30 | 2024-08-28 | 10.038 | 926 | +0 | 0.00% | 9,295 |
| 2024-08-29 | 2024-08-27 | 10.103 | 926 | +0 | 0.00% | 9,355 |
| 2024-08-28 | 2024-08-26 | 9.897 | 926 | +0 | 0.00% | 9,165 |
| 2024-08-27 | 2024-08-23 | 9.627 | 926 | +0 | 0.00% | 8,915 |
| 2024-08-26 | 2024-08-22 | 9.530 | 926 | +0 | 0.00% | 8,825 |
| 2024-08-23 | 2024-08-21 | 9.508 | 926 | +0 | 0.00% | 8,805 |
| 2024-08-22 | 2024-08-20 | 9.476 | 926 | +0 | 0.00% | 8,775 |
| 2024-08-21 | 2024-08-19 | 9.606 | 926 | +0 | 0.00% | 8,895 |
| 2024-08-20 | 2024-08-16 | 9.627 | 926 | +0 | 0.00% | 8,915 |
| 2024-08-19 | 2024-08-15 | 9.411 | 926 | +0 | 0.00% | 8,715 |
| 2024-08-16 | 2024-08-14 | 9.173 | 926 | +0 | 0.00% | 8,495 |
| 2024-08-15 | 2024-08-13 | 9.141 | 926 | +0 | 0.00% | 8,464 |
| 2024-08-14 | 2024-08-12 | 8.968 | 926 | +0 | 0.00% | 8,304 |
| 2024-08-13 | 2024-08-09 | 8.741 | 926 | +0 | 0.00% | 8,094 |
| 2024-08-12 | 2024-08-08 | 8.590 | 926 | +0 | 0.00% | 7,954 |
| 2024-08-09 | 2024-08-07 | 8.622 | 926 | +0 | 0.00% | 7,984 |
| 2024-08-08 | 2024-08-06 | 8.331 | 926 | +0 | 0.00% | 7,714 |
| 2024-08-07 | 2024-08-05 | 8.417 | 926 | +0 | 0.00% | 7,794 |
| 2024-08-06 | 2024-08-02 | 8.687 | 926 | +0 | 0.00% | 8,044 |
| 2024-08-05 | 2024-08-01 | 8.557 | 926 | +0 | 0.00% | 7,924 |
| 2024-08-02 | 2024-07-31 | 8.557 | 926 | +0 | 0.00% | 7,924 |
| 2024-08-01 | 2024-07-30 | 8.158 | 926 | +0 | 0.00% | 7,554 |
| 2024-07-31 | 2024-07-29 | 8.223 | 926 | +0 | 0.00% | 7,614 |
| 2024-07-30 | 2024-07-26 | 8.136 | 926 | +0 | 0.00% | 7,534 |
| 2024-07-29 | 2024-07-25 | 8.114 | 926 | +0 | 0.00% | 7,514 |
| 2024-07-26 | 2024-07-24 | 8.428 | 926 | +0 | 0.00% | 7,804 |
| 2024-07-25 | 2024-07-23 | 8.298 | 926 | +0 | 0.00% | 7,684 |
| 2024-07-24 | 2024-07-22 | 8.406 | 926 | +0 | 0.00% | 7,784 |
| 2024-07-23 | 2024-07-19 | 8.460 | 926 | +0 | 0.00% | 7,834 |
| 2024-07-22 | 2024-07-18 | 8.590 | 926 | +0 | 0.00% | 7,954 |
| 2024-07-19 | 2024-07-17 | 8.503 | 926 | +0 | 0.00% | 7,874 |
| 2024-07-18 | 2024-07-16 | 8.838 | 926 | +0 | 0.00% | 8,184 |
| 2024-07-17 | 2024-07-15 | 8.925 | 926 | +0 | 0.00% | 8,264 |
| 2024-07-16 | 2024-07-12 | 8.795 | 926 | +0 | 0.00% | 8,144 |
| 2024-07-15 | 2024-07-11 | 8.946 | 926 | +0 | 0.00% | 8,284 |
| 2024-07-12 | 2024-07-10 | 8.979 | 926 | +0 | 0.00% | 8,314 |
| 2024-07-11 | 2024-07-09 | 9.519 | 926 | +0 | 0.00% | 8,815 |
| 2024-07-10 | 2024-07-08 | 9.487 | 926 | +0 | 0.00% | 8,785 |
| 2024-07-09 | 2024-07-05 | 9.595 | 926 | +0 | 0.00% | 8,885 |
| 2024-07-08 | 2024-07-04 | 9.703 | 926 | +0 | 0.00% | 8,985 |
| 2024-07-05 | 2024-07-03 | 10.892 | 926 | +0 | 0.00% | 10,086 |
| 2024-07-04 | 2024-07-02 | 10.857 | 926 | +60 | 0.00% | 10,053 |
| 2024-07-03 | 2024-06-28 | 10.533 | 866 | +0 | 0.00% | 9,122 |
| 2024-07-02 | 2024-06-27 | 10.360 | 866 | +0 | 0.00% | 8,972 |
| 2024-06-28 | 2024-06-26 | 10.649 | 866 | +0 | 0.00% | 9,222 |
| 2024-06-27 | 2024-06-25 | 10.903 | 866 | +0 | 0.00% | 9,442 |
| 2024-06-26 | 2024-06-24 | 10.822 | 866 | +0 | 0.00% | 9,372 |
| 2024-06-25 | 2024-06-21 | 11.099 | 866 | +0 | 0.00% | 9,612 |
| 2024-06-24 | 2024-06-20 | 11.504 | 866 | +0 | 0.00% | 9,962 |
| 2024-06-21 | 2024-06-19 | 11.007 | 866 | +0 | 0.00% | 9,532 |
| 2024-06-20 | 2024-06-18 | 10.915 | 866 | +0 | 0.00% | 9,452 |
| 2024-06-19 | 2024-06-17 | 10.903 | 866 | +0 | 0.00% | 9,442 |
| 2024-06-18 | 2024-06-14 | 11.319 | 866 | +0 | 0.00% | 9,802 |
| 2024-06-17 | 2024-06-13 | 11.307 | 866 | +0 | 0.00% | 9,792 |
| 2024-06-14 | 2024-06-12 | 11.319 | 866 | +0 | 0.00% | 9,802 |
| 2024-06-13 | 2024-06-11 | 10.811 | 866 | +0 | 0.00% | 9,362 |
| 2024-06-12 | 2024-06-07 | 11.342 | 866 | +0 | 0.00% | 9,822 |
| 2024-06-11 | 2024-06-06 | 11.203 | 866 | +0 | 0.00% | 9,702 |
| 2024-06-07 | 2024-06-05 | 10.811 | 866 | +0 | 0.00% | 9,362 |
| 2024-06-06 | 2024-06-04 | 11.019 | 866 | +0 | 0.00% | 9,542 |
| 2024-06-05 | 2024-06-03 | 11.215 | 866 | +0 | 0.00% | 9,712 |
| 2024-06-04 | 2024-05-31 | 11.377 | 866 | +0 | 0.00% | 9,852 |
| 2024-06-03 | 2024-05-30 | 10.822 | 866 | +0 | 0.00% | 9,372 |
| 2024-05-31 | 2024-05-29 | 11.123 | 866 | +0 | 0.00% | 9,632 |
| 2024-05-30 | 2024-05-28 | 10.753 | 866 | +0 | 0.00% | 9,312 |
| 2024-05-29 | 2024-05-27 | 10.499 | 866 | +0 | 0.00% | 9,092 |
| 2024-05-28 | 2024-05-24 | 10.406 | 866 | +0 | 0.00% | 9,012 |
| 2024-05-27 | 2024-05-23 | 10.349 | 866 | +0 | 0.00% | 8,962 |
| 2024-05-24 | 2024-05-22 | 10.360 | 866 | +0 | 0.00% | 8,972 |
| 2024-05-23 | 2024-05-21 | 10.337 | 866 | +0 | 0.00% | 8,952 |
| 2024-05-22 | 2024-05-20 | 10.418 | 866 | +0 | 0.00% | 9,022 |
| 2024-05-21 | 2024-05-17 | 10.037 | 866 | +0 | 0.00% | 8,692 |
| 2024-05-20 | 2024-05-16 | 9.944 | 866 | +0 | 0.00% | 8,612 |
| 2024-05-17 | 2024-05-14 | 9.864 | 866 | +0 | 0.00% | 8,542 |
| 2024-05-16 | 2024-05-13 | 10.222 | 866 | +0 | 0.00% | 8,852 |
| 2024-05-14 | 2024-05-10 | 10.222 | 866 | +0 | 0.00% | 8,852 |
| 2024-05-13 | 2024-05-09 | 9.771 | 866 | +0 | 0.00% | 8,462 |
| 2024-05-10 | 2024-05-08 | 9.887 | 866 | +0 | 0.00% | 8,562 |
| 2024-05-09 | 2024-05-07 | 9.425 | 866 | +0 | 0.00% | 8,162 |
| 2024-05-08 | 2024-05-06 | 9.263 | 866 | +0 | 0.00% | 8,022 |
| 2024-05-07 | 2024-05-03 | 9.055 | 866 | +0 | 0.00% | 7,842 |
| 2024-05-06 | 2024-05-02 | 8.905 | 866 | +0 | 0.00% | 7,712 |
| 2024-05-03 | 2024-04-30 | 9.124 | 866 | +0 | 0.00% | 7,902 |
| 2024-05-02 | 2024-04-29 | 8.905 | 866 | +0 | 0.00% | 7,712 |
| 2024-04-30 | 2024-04-26 | 8.836 | 866 | +0 | 0.00% | 7,652 |
| 2024-04-29 | 2024-04-25 | 9.020 | 866 | +0 | 0.00% | 7,812 |
| 2024-04-26 | 2024-04-24 | 8.813 | 866 | +0 | 0.00% | 7,632 |
| 2024-04-25 | 2024-04-23 | 8.893 | 866 | +0 | 0.00% | 7,702 |
| 2024-04-24 | 2024-04-22 | 9.124 | 866 | +0 | 0.00% | 7,902 |
| 2024-04-23 | 2024-04-19 | 9.713 | 866 | +0 | 0.00% | 8,412 |
| 2024-04-22 | 2024-04-18 | 9.644 | 866 | +0 | 0.00% | 8,352 |
| 2024-04-19 | 2024-04-17 | 9.586 | 866 | +0 | 0.00% | 8,302 |
| 2024-04-18 | 2024-04-16 | 9.644 | 866 | +0 | 0.00% | 8,352 |
| 2024-04-17 | 2024-04-15 | 9.529 | 866 | +0 | 0.00% | 8,252 |
| 2024-04-16 | 2024-04-12 | 9.205 | 866 | +0 | 0.00% | 7,972 |
| 2024-04-15 | 2024-04-11 | 9.298 | 866 | +0 | 0.00% | 8,052 |
| 2024-04-12 | 2024-04-10 | 9.055 | 866 | +0 | 0.00% | 7,842 |
| 2024-04-11 | 2024-04-09 | 9.032 | 866 | +0 | 0.00% | 7,822 |
| 2024-04-10 | 2024-04-08 | 9.009 | 866 | +0 | 0.00% | 7,802 |
| 2024-04-09 | 2024-04-05 | 8.801 | 866 | +0 | 0.00% | 7,622 |
| 2024-04-08 | 2024-04-03 | 9.101 | 866 | +0 | 0.00% | 7,882 |
| 2024-04-05 | 2024-04-02 | 8.766 | 866 | +0 | 0.00% | 7,592 |
| 2024-04-03 | 2024-03-28 | 8.801 | 866 | +0 | 0.00% | 7,622 |
| 2024-04-02 | 2024-03-27 | 8.732 | 866 | +0 | 0.00% | 7,562 |
| 2024-03-28 | 2024-03-26 | 8.547 | 866 | +0 | 0.00% | 7,402 |
| 2024-03-27 | 2024-03-25 | 8.766 | 866 | +0 | 0.00% | 7,592 |
| 2024-03-26 | 2024-03-22 | 8.789 | 866 | +0 | 0.00% | 7,612 |
| 2024-03-25 | 2024-03-21 | 8.963 | 866 | +0 | 0.00% | 7,762 |
| 2024-03-22 | 2024-03-20 | 9.413 | 866 | +0 | 0.00% | 8,152 |
| 2024-03-21 | 2024-03-19 | 9.506 | 866 | +0 | 0.00% | 8,232 |
| 2024-03-20 | 2024-03-18 | 9.425 | 866 | +0 | 0.00% | 8,162 |
| 2024-03-19 | 2024-03-15 | 9.540 | 866 | +0 | 0.00% | 8,262 |
| 2024-03-18 | 2024-03-14 | 9.563 | 866 | +0 | 0.00% | 8,282 |
| 2024-03-15 | 2024-03-13 | 9.598 | 866 | +0 | 0.00% | 8,312 |
| 2024-03-14 | 2024-03-12 | 9.517 | 866 | +0 | 0.00% | 8,242 |
| 2024-03-13 | 2024-03-11 | 9.575 | 866 | +0 | 0.00% | 8,292 |
| 2024-03-12 | 2024-03-08 | 9.910 | 866 | +0 | 0.00% | 8,582 |
| 2024-03-11 | 2024-03-07 | 10.187 | 866 | +0 | 0.00% | 8,822 |
| 2024-03-08 | 2024-03-06 | 10.071 | 866 | +0 | 0.00% | 8,722 |
| 2024-03-07 | 2024-03-05 | 10.002 | 866 | +0 | 0.00% | 8,662 |
| 2024-03-06 | 2024-03-04 | 10.095 | 866 | +0 | 0.00% | 8,742 |
| 2024-03-05 | 2024-03-01 | 9.829 | 866 | +0 | 0.00% | 8,512 |
| 2024-03-04 | 2024-02-29 | 9.760 | 866 | +0 | 0.00% | 8,452 |
| 2024-03-01 | 2024-02-28 | 9.991 | 866 | +0 | 0.00% | 8,652 |
| 2024-02-29 | 2024-02-27 | 10.025 | 866 | +0 | 0.00% | 8,682 |
| 2024-02-28 | 2024-02-26 | 10.014 | 866 | +0 | 0.00% | 8,672 |
| 2024-02-27 | 2024-02-23 | 10.256 | 866 | +0 | 0.00% | 8,882 |
| 2024-02-26 | 2024-02-22 | 10.568 | 866 | +0 | 0.00% | 9,152 |
| 2024-02-23 | 2024-02-21 | 10.164 | 866 | +0 | 0.00% | 8,802 |
| 2024-02-22 | 2024-02-20 | 10.222 | 866 | +0 | 0.00% | 8,852 |
| 2024-02-21 | 2024-02-19 | 10.291 | 866 | +0 | 0.00% | 8,912 |
| 2024-02-20 | 2024-02-16 | 9.794 | 866 | +0 | 0.00% | 8,482 |
| 2024-02-19 | 2024-02-15 | 9.713 | 866 | +0 | 0.00% | 8,412 |
| 2024-02-16 | 2024-02-14 | 9.864 | 866 | +0 | 0.00% | 8,542 |
| 2024-02-15 | 2024-02-09 | 9.806 | 866 | +0 | 0.00% | 8,492 |
| 2024-02-14 | 2024-02-07 | 9.933 | 866 | +0 | 0.00% | 8,602 |
| 2024-02-08 | 2024-02-06 | 9.817 | 866 | +0 | 0.00% | 8,502 |
| 2024-02-07 | 2024-02-05 | 9.771 | 866 | +0 | 0.00% | 8,462 |
| 2024-02-06 | 2024-02-02 | 9.760 | 866 | +0 | 0.00% | 8,452 |
| 2024-02-05 | 2024-02-01 | 9.667 | 866 | +0 | 0.00% | 8,372 |
| 2024-02-02 | 2024-01-31 | 9.887 | 866 | +0 | 0.00% | 8,562 |
| 2024-02-01 | 2024-01-30 | 9.806 | 866 | +0 | 0.00% | 8,492 |
| 2024-01-31 | 2024-01-29 | 10.129 | 866 | +0 | 0.00% | 8,772 |
| 2024-01-30 | 2024-01-26 | 9.933 | 866 | +0 | 0.00% | 8,602 |
| 2024-01-29 | 2024-01-25 | 9.898 | 866 | +0 | 0.00% | 8,572 |
| 2024-01-26 | 2024-01-24 | 8.882 | 866 | +0 | 0.00% | 7,692 |
| 2024-01-25 | 2024-01-23 | 8.258 | 866 | +0 | 0.00% | 7,152 |
| 2024-01-24 | 2024-01-22 | 8.166 | 866 | +0 | 0.00% | 7,072 |
| 2024-01-23 | 2024-01-19 | 8.293 | 866 | +0 | 0.00% | 7,182 |
| 2024-01-22 | 2024-01-18 | 8.408 | 866 | +0 | 0.00% | 7,282 |
| 2024-01-19 | 2024-01-17 | 8.408 | 866 | +0 | 0.00% | 7,282 |
| 2024-01-18 | 2024-01-16 | 8.639 | 866 | +0 | 0.00% | 7,482 |
| 2024-01-17 | 2024-01-15 | 8.686 | 866 | +0 | 0.00% | 7,522 |
| 2024-01-16 | 2024-01-12 | 8.524 | 866 | +0 | 0.00% | 7,382 |
| 2024-01-15 | 2024-01-11 | 8.397 | 866 | +0 | 0.00% | 7,272 |
| 2024-01-12 | 2024-01-10 | 8.616 | 866 | +0 | 0.00% | 7,462 |
| 2024-01-11 | 2024-01-09 | 8.651 | 866 | +0 | 0.00% | 7,492 |
| 2024-01-10 | 2024-01-08 | 8.628 | 866 | +0 | 0.00% | 7,472 |
| 2024-01-09 | 2024-01-05 | 8.732 | 866 | +0 | 0.00% | 7,562 |
| 2024-01-08 | 2024-01-04 | 8.743 | 866 | +0 | 0.00% | 7,572 |
| 2024-01-05 | 2024-01-03 | 8.639 | 866 | +0 | 0.00% | 7,482 |
| 2024-01-04 | 2024-01-02 | 8.570 | 866 | +0 | 0.00% | 7,422 |
| 2024-01-03 | 2023-12-29 | 8.200 | 866 | +0 | 0.00% | 7,102 |
| 2024-01-02 | 2023-12-28 | 8.143 | 866 | +0 | 0.00% | 7,052 |
| 2023-12-29 | 2023-12-27 | 8.258 | 866 | +0 | 0.00% | 7,152 |
| 2023-12-28 | 2023-12-22 | 7.865 | 866 | +0 | 0.00% | 6,811 |
| 2023-12-27 | 2023-12-21 | 7.727 | 866 | +0 | 0.00% | 6,691 |
| 2023-12-22 | 2023-12-20 | 7.681 | 866 | +0 | 0.00% | 6,651 |
| 2023-12-21 | 2023-12-19 | 7.669 | 866 | +0 | 0.00% | 6,641 |
| 2023-12-20 | 2023-12-18 | 7.727 | 866 | +0 | 0.00% | 6,691 |
| 2023-12-19 | 2023-12-15 | 7.681 | 866 | +0 | 0.00% | 6,651 |
| 2023-12-18 | 2023-12-14 | 7.658 | 866 | +0 | 0.00% | 6,631 |
| 2023-12-15 | 2023-12-13 | 7.658 | 866 | +0 | 0.00% | 6,631 |
| 2023-12-14 | 2023-12-12 | 7.854 | 866 | +0 | 0.00% | 6,801 |
| 2023-12-13 | 2023-12-11 | 7.889 | 866 | +0 | 0.00% | 6,831 |
| 2023-12-12 | 2023-12-08 | 7.738 | 866 | +0 | 0.00% | 6,701 |
| 2023-12-11 | 2023-12-07 | 7.854 | 866 | +0 | 0.00% | 6,801 |
| 2023-12-08 | 2023-12-06 | 7.958 | 866 | +0 | 0.00% | 6,892 |
| 2023-12-07 | 2023-12-05 | 7.808 | 866 | +0 | 0.00% | 6,761 |
| 2023-12-06 | 2023-12-04 | 7.993 | 866 | +0 | 0.00% | 6,922 |
| 2023-12-05 | 2023-12-01 | 7.785 | 866 | +0 | 0.00% | 6,741 |
| 2023-12-04 | 2023-11-30 | 7.646 | 866 | +0 | 0.00% | 6,621 |
| 2023-12-01 | 2023-11-29 | 7.588 | 866 | +0 | 0.00% | 6,571 |
| 2023-11-30 | 2023-11-28 | 7.461 | 866 | +0 | 0.00% | 6,461 |
| 2023-11-29 | 2023-11-27 | 7.427 | 866 | +0 | 0.00% | 6,431 |
| 2023-11-28 | 2023-11-24 | 7.392 | 866 | +0 | 0.00% | 6,401 |
| 2023-11-27 | 2023-11-23 | 7.323 | 866 | +0 | 0.00% | 6,341 |
| 2023-11-24 | 2023-11-22 | 7.242 | 866 | +0 | 0.00% | 6,271 |
| 2023-11-23 | 2023-11-21 | 7.161 | 866 | +0 | 0.00% | 6,201 |
| 2023-11-22 | 2023-11-20 | 7.092 | 866 | +0 | 0.00% | 6,141 |
| 2023-11-21 | 2023-11-17 | 7.080 | 866 | +0 | 0.00% | 6,131 |
| 2023-11-20 | 2023-11-16 | 7.161 | 866 | +0 | 0.00% | 6,201 |
| 2023-11-17 | 2023-11-15 | 7.045 | 866 | +0 | 0.00% | 6,101 |
| 2023-11-16 | 2023-11-14 | 6.941 | 866 | +0 | 0.00% | 6,011 |
| 2023-11-15 | 2023-11-13 | 7.057 | 866 | +0 | 0.00% | 6,111 |
| 2023-11-14 | 2023-11-10 | 7.057 | 866 | +0 | 0.00% | 6,111 |
| 2023-11-13 | 2023-11-09 | 6.988 | 866 | +0 | 0.00% | 6,051 |
| 2023-11-10 | 2023-11-08 | 6.814 | 866 | +0 | 0.00% | 5,901 |
| 2023-11-09 | 2023-11-07 | 6.884 | 866 | +0 | 0.00% | 5,961 |
| 2023-11-08 | 2023-11-06 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-11-07 | 2023-11-03 | 7.011 | 866 | +0 | 0.00% | 6,071 |
| 2023-11-06 | 2023-11-02 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-11-03 | 2023-11-01 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-11-02 | 2023-10-31 | 7.092 | 866 | +0 | 0.00% | 6,141 |
| 2023-11-01 | 2023-10-30 | 6.988 | 866 | +0 | 0.00% | 6,051 |
| 2023-10-31 | 2023-10-27 | 7.126 | 866 | +0 | 0.00% | 6,171 |
| 2023-10-30 | 2023-10-26 | 7.069 | 866 | +0 | 0.00% | 6,121 |
| 2023-10-27 | 2023-10-25 | 7.022 | 866 | +0 | 0.00% | 6,081 |
| 2023-10-26 | 2023-10-24 | 6.941 | 866 | +0 | 0.00% | 6,011 |
| 2023-10-25 | 2023-10-20 | 6.953 | 866 | +0 | 0.00% | 6,021 |
| 2023-10-24 | 2023-10-19 | 6.907 | 866 | +0 | 0.00% | 5,981 |
| 2023-10-20 | 2023-10-18 | 7.080 | 866 | +0 | 0.00% | 6,131 |
| 2023-10-19 | 2023-10-17 | 7.069 | 866 | +0 | 0.00% | 6,121 |
| 2023-10-18 | 2023-10-16 | 6.930 | 866 | +0 | 0.00% | 6,001 |
| 2023-10-17 | 2023-10-13 | 6.838 | 866 | +0 | 0.00% | 5,921 |
| 2023-10-16 | 2023-10-12 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-10-13 | 2023-10-11 | 6.884 | 866 | +0 | 0.00% | 5,961 |
| 2023-10-12 | 2023-10-10 | 6.941 | 866 | +0 | 0.00% | 6,011 |
| 2023-10-11 | 2023-10-09 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-10-10 | 2023-10-06 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-10-09 | 2023-10-05 | 6.641 | 866 | +0 | 0.00% | 5,751 |
| 2023-10-06 | 2023-10-04 | 6.757 | 866 | +0 | 0.00% | 5,851 |
| 2023-10-05 | 2023-10-03 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-10-04 | 2023-09-29 | 7.092 | 866 | +0 | 0.00% | 6,141 |
| 2023-10-03 | 2023-09-28 | 7.045 | 866 | +0 | 0.00% | 6,101 |
| 2023-09-29 | 2023-09-27 | 6.907 | 866 | +0 | 0.00% | 5,981 |
| 2023-09-28 | 2023-09-26 | 6.930 | 866 | +0 | 0.00% | 6,001 |
| 2023-09-27 | 2023-09-25 | 7.011 | 866 | +0 | 0.00% | 6,071 |
| 2023-09-26 | 2023-09-22 | 7.022 | 866 | +0 | 0.00% | 6,081 |
| 2023-09-25 | 2023-09-21 | 7.034 | 866 | +0 | 0.00% | 6,091 |
| 2023-09-22 | 2023-09-20 | 7.149 | 866 | +0 | 0.00% | 6,191 |
| 2023-09-21 | 2023-09-19 | 7.172 | 866 | +0 | 0.00% | 6,211 |
| 2023-09-20 | 2023-09-18 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-09-19 | 2023-09-15 | 6.838 | 866 | +0 | 0.00% | 5,921 |
| 2023-09-18 | 2023-09-14 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-09-15 | 2023-09-13 | 6.445 | 866 | +0 | 0.00% | 5,581 |
| 2023-09-14 | 2023-09-12 | 6.364 | 866 | +0 | 0.00% | 5,511 |
| 2023-09-13 | 2023-09-11 | 6.549 | 866 | +0 | 0.00% | 5,671 |
| 2023-09-12 | 2023-09-07 | 6.641 | 866 | +0 | 0.00% | 5,751 |
| 2023-09-11 | 2023-09-06 | 6.641 | 866 | +0 | 0.00% | 5,751 |
| 2023-09-07 | 2023-09-05 | 6.595 | 866 | +0 | 0.00% | 5,711 |
| 2023-09-06 | 2023-09-04 | 6.526 | 866 | +0 | 0.00% | 5,651 |
| 2023-09-05 | 2023-08-31 | 6.179 | 866 | +0 | 0.00% | 5,351 |
| 2023-09-04 | 2023-08-30 | 6.202 | 866 | +0 | 0.00% | 5,371 |
| 2023-08-31 | 2023-08-29 | 6.283 | 866 | +0 | 0.00% | 5,441 |
| 2023-08-30 | 2023-08-28 | 6.260 | 866 | +0 | 0.00% | 5,421 |
| 2023-08-29 | 2023-08-25 | 6.191 | 866 | +0 | 0.00% | 5,361 |
| 2023-08-28 | 2023-08-24 | 6.376 | 866 | +0 | 0.00% | 5,521 |
| 2023-08-25 | 2023-08-23 | 6.399 | 866 | +0 | 0.00% | 5,541 |
| 2023-08-24 | 2023-08-22 | 6.376 | 866 | +0 | 0.00% | 5,521 |
| 2023-08-23 | 2023-08-21 | 6.237 | 866 | +0 | 0.00% | 5,401 |
| 2023-08-22 | 2023-08-18 | 6.318 | 866 | +0 | 0.00% | 5,471 |
| 2023-08-21 | 2023-08-17 | 6.306 | 866 | +0 | 0.00% | 5,461 |
| 2023-08-18 | 2023-08-16 | 6.329 | 866 | +0 | 0.00% | 5,481 |
| 2023-08-17 | 2023-08-15 | 6.352 | 866 | +0 | 0.00% | 5,501 |
| 2023-08-16 | 2023-08-14 | 6.410 | 866 | +0 | 0.00% | 5,551 |
| 2023-08-15 | 2023-08-11 | 6.503 | 866 | +0 | 0.00% | 5,631 |
| 2023-08-14 | 2023-08-10 | 6.630 | 866 | +0 | 0.00% | 5,741 |
| 2023-08-11 | 2023-08-09 | 6.422 | 866 | +0 | 0.00% | 5,561 |
| 2023-08-10 | 2023-08-08 | 6.387 | 866 | +0 | 0.00% | 5,531 |
| 2023-08-09 | 2023-08-07 | 6.387 | 866 | +0 | 0.00% | 5,531 |
| 2023-08-08 | 2023-08-04 | 6.306 | 866 | +0 | 0.00% | 5,461 |
| 2023-08-07 | 2023-08-03 | 6.364 | 866 | +0 | 0.00% | 5,511 |
| 2023-08-04 | 2023-08-02 | 6.364 | 866 | +0 | 0.00% | 5,511 |
| 2023-08-03 | 2023-08-01 | 6.491 | 866 | +0 | 0.00% | 5,621 |
| 2023-08-02 | 2023-07-31 | 6.503 | 866 | +0 | 0.00% | 5,631 |
| 2023-08-01 | 2023-07-28 | 6.572 | 866 | +0 | 0.00% | 5,691 |
| 2023-07-31 | 2023-07-27 | 6.583 | 866 | +0 | 0.00% | 5,701 |
| 2023-07-28 | 2023-07-26 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-27 | 2023-07-25 | 6.710 | 866 | +0 | 0.00% | 5,811 |
| 2023-07-26 | 2023-07-24 | 6.491 | 866 | +0 | 0.00% | 5,621 |
| 2023-07-25 | 2023-07-21 | 6.676 | 866 | +0 | 0.00% | 5,781 |
| 2023-07-24 | 2023-07-20 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-21 | 2023-07-19 | 6.687 | 866 | +0 | 0.00% | 5,791 |
| 2023-07-20 | 2023-07-18 | 6.618 | 866 | +0 | 0.00% | 5,731 |
| 2023-07-19 | 2023-07-14 | 6.780 | 866 | +0 | 0.00% | 5,871 |
| 2023-07-18 | 2023-07-13 | 6.745 | 866 | +0 | 0.00% | 5,841 |
| 2023-07-14 | 2023-07-12 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-13 | 2023-07-11 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-07-12 | 2023-07-10 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-07-11 | 2023-07-07 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-10 | 2023-07-06 | 6.687 | 866 | +0 | 0.00% | 5,791 |
| 2023-07-07 | 2023-07-05 | 6.803 | 866 | +0 | 0.00% | 5,891 |
| 2023-07-06 | 2023-07-04 | 6.826 | 866 | +0 | 0.00% | 5,911 |
| 2023-07-05 | 2023-07-03 | 6.838 | 866 | +0 | 0.00% | 5,921 |
| 2023-07-04 | 2023-06-30 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-07-03 | 2023-06-29 | 6.514 | 866 | +0 | 0.00% | 5,641 |
| 2023-06-30 | 2023-06-28 | 6.595 | 866 | +0 | 0.00% | 5,711 |
| 2023-06-29 | 2023-06-27 | 6.503 | 866 | +0 | 0.00% | 5,631 |
| 2023-06-28 | 2023-06-26 | 6.376 | 866 | +0 | 0.00% | 5,521 |
| 2023-06-27 | 2023-06-23 | 6.399 | 866 | +0 | 0.00% | 5,541 |
| 2023-06-26 | 2023-06-21 | 6.607 | 866 | +0 | 0.00% | 5,721 |
| 2023-06-23 | 2023-06-20 | 6.595 | 866 | +0 | 0.00% | 5,711 |
| 2023-06-21 | 2023-06-19 | 6.814 | 866 | +0 | 0.00% | 5,901 |
| 2023-06-20 | 2023-06-16 | 6.803 | 866 | +0 | 0.00% | 5,891 |
| 2023-06-19 | 2023-06-15 | 7.820 | 866 | +0 | 0.00% | 6,772 |
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2023-06-15 | 2023-06-13 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2023-06-14 | 2023-06-12 | 7.994 | 803 | +0 | 0.00% | 6,419 |
| 2023-06-13 | 2023-06-09 | 8.156 | 803 | +0 | 0.00% | 6,549 |
| 2023-06-12 | 2023-06-08 | 8.044 | 803 | +0 | 0.00% | 6,459 |
| 2023-06-09 | 2023-06-07 | 8.006 | 803 | +0 | 0.00% | 6,429 |
| 2023-06-08 | 2023-06-06 | 7.870 | 803 | +0 | 0.00% | 6,319 |
| 2023-06-07 | 2023-06-05 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-06-06 | 2023-06-02 | 7.670 | 803 | +0 | 0.00% | 6,159 |
| 2023-06-05 | 2023-06-01 | 7.484 | 803 | +0 | 0.00% | 6,009 |
| 2023-06-02 | 2023-05-31 | 7.371 | 803 | +0 | 0.00% | 5,919 |
| 2023-06-01 | 2023-05-30 | 7.782 | 803 | +0 | 0.00% | 6,249 |
| 2023-05-31 | 2023-05-29 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-05-30 | 2023-05-25 | 8.293 | 803 | +0 | 0.00% | 6,659 |
| 2023-05-29 | 2023-05-24 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2023-05-25 | 2023-05-23 | 8.629 | 803 | +0 | 0.00% | 6,929 |
| 2023-05-24 | 2023-05-22 | 8.629 | 803 | +0 | 0.00% | 6,929 |
| 2023-05-23 | 2023-05-19 | 8.642 | 803 | +0 | 0.00% | 6,939 |
| 2023-05-22 | 2023-05-18 | 8.654 | 803 | +0 | 0.00% | 6,949 |
| 2023-05-19 | 2023-05-17 | 8.554 | 803 | +0 | 0.00% | 6,869 |
| 2023-05-18 | 2023-05-16 | 8.666 | 803 | +0 | 0.00% | 6,959 |
| 2023-05-17 | 2023-05-15 | 8.791 | 803 | +0 | 0.00% | 7,059 |
| 2023-05-16 | 2023-05-12 | 8.417 | 803 | +0 | 0.00% | 6,759 |
| 2023-05-15 | 2023-05-11 | 8.642 | 803 | +0 | 0.00% | 6,939 |
| 2023-05-12 | 2023-05-10 | 8.592 | 803 | +0 | 0.00% | 6,899 |
| 2023-05-11 | 2023-05-09 | 8.741 | 803 | +0 | 0.00% | 7,019 |
| 2023-05-10 | 2023-05-08 | 8.729 | 803 | +0 | 0.00% | 7,009 |
| 2023-05-09 | 2023-05-05 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-05-08 | 2023-05-04 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-05-05 | 2023-05-03 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2023-05-04 | 2023-05-02 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-05-03 | 2023-04-28 | 8.368 | 803 | +0 | 0.00% | 6,719 |
| 2023-05-02 | 2023-04-27 | 8.181 | 803 | +0 | 0.00% | 6,569 |
| 2023-04-28 | 2023-04-26 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2023-04-27 | 2023-04-25 | 8.143 | 803 | +0 | 0.00% | 6,539 |
| 2023-04-26 | 2023-04-24 | 8.218 | 803 | +0 | 0.00% | 6,599 |
| 2023-04-25 | 2023-04-21 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2023-04-24 | 2023-04-20 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-04-21 | 2023-04-19 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2023-04-20 | 2023-04-18 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2023-04-19 | 2023-04-17 | 7.770 | 803 | +0 | 0.00% | 6,239 |
| 2023-04-18 | 2023-04-14 | 7.521 | 803 | +0 | 0.00% | 6,039 |
| 2023-04-17 | 2023-04-13 | 7.384 | 803 | +0 | 0.00% | 5,929 |
| 2023-04-14 | 2023-04-12 | 7.284 | 803 | +0 | 0.00% | 5,849 |
| 2023-04-13 | 2023-04-11 | 7.222 | 803 | +0 | 0.00% | 5,799 |
| 2023-04-12 | 2023-04-06 | 7.334 | 803 | +0 | 0.00% | 5,889 |
| 2023-04-11 | 2023-04-04 | 7.471 | 803 | +0 | 0.00% | 5,999 |
| 2023-04-06 | 2023-04-03 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2023-04-04 | 2023-03-31 | 7.409 | 803 | +0 | 0.00% | 5,949 |
| 2023-04-03 | 2023-03-30 | 7.496 | 803 | +0 | 0.00% | 6,019 |
| 2023-03-31 | 2023-03-29 | 7.259 | 803 | +0 | 0.00% | 5,829 |
| 2023-03-30 | 2023-03-28 | 7.334 | 803 | +0 | 0.00% | 5,889 |
| 2023-03-29 | 2023-03-27 | 7.322 | 803 | +0 | 0.00% | 5,879 |
| 2023-03-28 | 2023-03-24 | 7.359 | 803 | +0 | 0.00% | 5,909 |
| 2023-03-27 | 2023-03-23 | 8.044 | 803 | +0 | 0.00% | 6,459 |
| 2023-03-24 | 2023-03-22 | 7.944 | 803 | +0 | 0.00% | 6,379 |
| 2023-03-23 | 2023-03-21 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2023-03-22 | 2023-03-20 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2023-03-21 | 2023-03-17 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-03-20 | 2023-03-16 | 7.608 | 803 | +0 | 0.00% | 6,109 |
| 2023-03-17 | 2023-03-15 | 7.932 | 803 | +0 | 0.00% | 6,369 |
| 2023-03-16 | 2023-03-14 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2023-03-15 | 2023-03-13 | 7.882 | 803 | +0 | 0.00% | 6,329 |
| 2023-03-14 | 2023-03-10 | 7.645 | 803 | +0 | 0.00% | 6,139 |
| 2023-03-13 | 2023-03-09 | 7.733 | 803 | +0 | 0.00% | 6,209 |
| 2023-03-10 | 2023-03-08 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2023-03-09 | 2023-03-07 | 8.193 | 803 | +0 | 0.00% | 6,579 |
| 2023-03-08 | 2023-03-06 | 8.006 | 803 | +0 | 0.00% | 6,429 |
| 2023-03-07 | 2023-03-03 | 7.919 | 803 | +0 | 0.00% | 6,359 |
| 2023-03-06 | 2023-03-02 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2023-03-03 | 2023-03-01 | 7.757 | 803 | +0 | 0.00% | 6,229 |
| 2023-03-02 | 2023-02-28 | 7.558 | 803 | +0 | 0.00% | 6,069 |
| 2023-03-01 | 2023-02-27 | 7.745 | 803 | +0 | 0.00% | 6,219 |
| 2023-02-28 | 2023-02-24 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2023-02-27 | 2023-02-23 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2023-02-24 | 2023-02-22 | 7.870 | 803 | +0 | 0.00% | 6,319 |
| 2023-02-23 | 2023-02-21 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2023-02-22 | 2023-02-20 | 7.683 | 803 | +0 | 0.00% | 6,169 |
| 2023-02-21 | 2023-02-17 | 7.571 | 803 | +0 | 0.00% | 6,079 |
| 2023-02-20 | 2023-02-16 | 7.409 | 803 | +0 | 0.00% | 5,949 |
| 2023-02-17 | 2023-02-15 | 7.384 | 803 | +0 | 0.00% | 5,929 |
| 2023-02-16 | 2023-02-14 | 7.558 | 803 | +0 | 0.00% | 6,069 |
| 2023-02-15 | 2023-02-13 | 7.459 | 803 | +0 | 0.00% | 5,989 |
| 2023-02-14 | 2023-02-10 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2023-02-13 | 2023-02-09 | 7.471 | 803 | +0 | 0.00% | 5,999 |
| 2023-02-10 | 2023-02-08 | 7.596 | 803 | +0 | 0.00% | 6,099 |
| 2023-02-09 | 2023-02-07 | 7.620 | 803 | +0 | 0.00% | 6,119 |
| 2023-02-08 | 2023-02-06 | 7.521 | 803 | +0 | 0.00% | 6,039 |
| 2023-02-07 | 2023-02-03 | 7.608 | 803 | +0 | 0.00% | 6,109 |
| 2023-02-06 | 2023-02-02 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2023-02-03 | 2023-02-01 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2023-02-02 | 2023-01-31 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-02-01 | 2023-01-30 | 7.907 | 803 | +0 | 0.00% | 6,349 |
| 2023-01-31 | 2023-01-27 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2023-01-30 | 2023-01-26 | 8.143 | 803 | +0 | 0.00% | 6,539 |
| 2023-01-27 | 2023-01-20 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2023-01-26 | 2023-01-19 | 7.907 | 803 | +0 | 0.00% | 6,349 |
| 2023-01-20 | 2023-01-18 | 8.056 | 803 | +0 | 0.00% | 6,469 |
| 2023-01-19 | 2023-01-17 | 8.056 | 803 | +0 | 0.00% | 6,469 |
| 2023-01-18 | 2023-01-16 | 8.256 | 803 | +0 | 0.00% | 6,629 |
| 2023-01-17 | 2023-01-13 | 8.243 | 803 | +0 | 0.00% | 6,619 |
| 2023-01-16 | 2023-01-12 | 8.181 | 803 | +0 | 0.00% | 6,569 |
| 2023-01-13 | 2023-01-11 | 8.168 | 803 | +0 | 0.00% | 6,559 |
| 2023-01-12 | 2023-01-10 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2023-01-11 | 2023-01-09 | 7.820 | 803 | +0 | 0.00% | 6,279 |
| 2023-01-10 | 2023-01-06 | 7.695 | 803 | +0 | 0.00% | 6,179 |
| 2023-01-09 | 2023-01-05 | 7.745 | 803 | +0 | 0.00% | 6,219 |
| 2023-01-06 | 2023-01-04 | 7.733 | 803 | +0 | 0.00% | 6,209 |
| 2023-01-05 | 2023-01-03 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2023-01-04 | 2022-12-30 | 7.907 | 803 | +0 | 0.00% | 6,349 |
| 2023-01-03 | 2022-12-29 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-12-30 | 2022-12-28 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2022-12-29 | 2022-12-23 | 7.932 | 803 | +0 | 0.00% | 6,369 |
| 2022-12-28 | 2022-12-22 | 8.069 | 803 | +0 | 0.00% | 6,479 |
| 2022-12-23 | 2022-12-21 | 8.268 | 803 | +0 | 0.00% | 6,639 |
| 2022-12-22 | 2022-12-20 | 8.268 | 803 | +0 | 0.00% | 6,639 |
| 2022-12-21 | 2022-12-19 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2022-12-20 | 2022-12-16 | 8.480 | 803 | +0 | 0.00% | 6,809 |
| 2022-12-19 | 2022-12-15 | 8.368 | 803 | +0 | 0.00% | 6,719 |
| 2022-12-16 | 2022-12-14 | 8.542 | 803 | +0 | 0.00% | 6,859 |
| 2022-12-15 | 2022-12-13 | 8.318 | 803 | +0 | 0.00% | 6,679 |
| 2022-12-14 | 2022-12-12 | 8.380 | 803 | +0 | 0.00% | 6,729 |
| 2022-12-13 | 2022-12-09 | 8.305 | 803 | +0 | 0.00% | 6,669 |
| 2022-12-12 | 2022-12-08 | 8.318 | 803 | +0 | 0.00% | 6,679 |
| 2022-12-09 | 2022-12-07 | 8.392 | 803 | +0 | 0.00% | 6,739 |
| 2022-12-08 | 2022-12-06 | 8.741 | 803 | +0 | 0.00% | 7,019 |
| 2022-12-07 | 2022-12-05 | 8.754 | 803 | +0 | 0.00% | 7,029 |
| 2022-12-06 | 2022-12-02 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-12-05 | 2022-12-01 | 8.866 | 803 | +0 | 0.00% | 7,119 |
| 2022-12-02 | 2022-11-30 | 8.915 | 803 | +0 | 0.00% | 7,159 |
| 2022-12-01 | 2022-11-29 | 8.666 | 803 | +0 | 0.00% | 6,959 |
| 2022-11-30 | 2022-11-28 | 8.293 | 803 | +0 | 0.00% | 6,659 |
| 2022-11-29 | 2022-11-25 | 8.617 | 803 | +0 | 0.00% | 6,919 |
| 2022-11-28 | 2022-11-24 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2022-11-25 | 2022-11-23 | 8.405 | 803 | +0 | 0.00% | 6,749 |
| 2022-11-24 | 2022-11-22 | 8.056 | 803 | +0 | 0.00% | 6,469 |
| 2022-11-23 | 2022-11-21 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2022-11-22 | 2022-11-18 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-11-21 | 2022-11-17 | 7.932 | 803 | +0 | 0.00% | 6,369 |
| 2022-11-18 | 2022-11-16 | 8.206 | 803 | +0 | 0.00% | 6,589 |
| 2022-11-17 | 2022-11-15 | 8.131 | 803 | +0 | 0.00% | 6,529 |
| 2022-11-16 | 2022-11-14 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-11-15 | 2022-11-11 | 8.006 | 803 | +0 | 0.00% | 6,429 |
| 2022-11-14 | 2022-11-10 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2022-11-11 | 2022-11-09 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2022-11-10 | 2022-11-08 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2022-11-09 | 2022-11-07 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-11-08 | 2022-11-04 | 7.757 | 803 | +0 | 0.00% | 6,229 |
| 2022-11-07 | 2022-11-03 | 7.434 | 803 | +0 | 0.00% | 5,969 |
| 2022-11-04 | 2022-11-02 | 7.546 | 803 | +0 | 0.00% | 6,059 |
| 2022-11-03 | 2022-11-01 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2022-11-02 | 2022-10-31 | 7.197 | 803 | +0 | 0.00% | 5,779 |
| 2022-11-01 | 2022-10-28 | 7.645 | 803 | +0 | 0.00% | 6,139 |
| 2022-10-31 | 2022-10-27 | 7.919 | 803 | +0 | 0.00% | 6,359 |
| 2022-10-28 | 2022-10-26 | 7.919 | 803 | +0 | 0.00% | 6,359 |
| 2022-10-27 | 2022-10-25 | 8.156 | 803 | +0 | 0.00% | 6,549 |
| 2022-10-26 | 2022-10-24 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-10-25 | 2022-10-21 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-10-24 | 2022-10-20 | 8.380 | 803 | +0 | 0.00% | 6,729 |
| 2022-10-21 | 2022-10-19 | 8.505 | 803 | +0 | 0.00% | 6,829 |
| 2022-10-20 | 2022-10-18 | 8.505 | 803 | +0 | 0.00% | 6,829 |
| 2022-10-19 | 2022-10-17 | 8.554 | 803 | +0 | 0.00% | 6,869 |
| 2022-10-18 | 2022-10-14 | 8.679 | 803 | +0 | 0.00% | 6,969 |
| 2022-10-17 | 2022-10-13 | 8.853 | 803 | +0 | 0.00% | 7,109 |
| 2022-10-14 | 2022-10-12 | 9.438 | 803 | +0 | 0.00% | 7,579 |
| 2022-10-13 | 2022-10-11 | 9.463 | 803 | +0 | 0.00% | 7,599 |
| 2022-10-12 | 2022-10-10 | 9.550 | 803 | +0 | 0.00% | 7,669 |
| 2022-10-11 | 2022-10-07 | 9.750 | 803 | +0 | 0.00% | 7,829 |
| 2022-10-10 | 2022-10-06 | 9.862 | 803 | +0 | 0.00% | 7,919 |
| 2022-10-07 | 2022-10-05 | 9.712 | 803 | +0 | 0.00% | 7,799 |
| 2022-10-06 | 2022-10-03 | 8.953 | 803 | +0 | 0.00% | 7,189 |
| 2022-10-05 | 2022-09-30 | 8.866 | 803 | +0 | 0.00% | 7,119 |
| 2022-10-03 | 2022-09-29 | 8.828 | 803 | +0 | 0.00% | 7,089 |
| 2022-09-30 | 2022-09-28 | 8.617 | 803 | +0 | 0.00% | 6,919 |
| 2022-09-29 | 2022-09-27 | 8.940 | 803 | +0 | 0.00% | 7,179 |
| 2022-09-28 | 2022-09-26 | 8.990 | 803 | +0 | 0.00% | 7,219 |
| 2022-09-27 | 2022-09-23 | 9.538 | 803 | +0 | 0.00% | 7,659 |
| 2022-09-26 | 2022-09-22 | 9.862 | 803 | +0 | 0.00% | 7,919 |
| 2022-09-23 | 2022-09-21 | 9.364 | 803 | +0 | 0.00% | 7,519 |
| 2022-09-22 | 2022-09-20 | 9.140 | 803 | +0 | 0.00% | 7,339 |
| 2022-09-21 | 2022-09-19 | 8.853 | 803 | +0 | 0.00% | 7,109 |
| 2022-09-20 | 2022-09-16 | 8.803 | 803 | +0 | 0.00% | 7,069 |
| 2022-09-19 | 2022-09-15 | 9.152 | 803 | +0 | 0.00% | 7,349 |
| 2022-09-16 | 2022-09-14 | 9.202 | 803 | +0 | 0.00% | 7,389 |
| 2022-09-15 | 2022-09-13 | 9.264 | 803 | +0 | 0.00% | 7,439 |
| 2022-09-14 | 2022-09-09 | 9.426 | 803 | +0 | 0.00% | 7,569 |
| 2022-09-13 | 2022-09-08 | 9.339 | 803 | +0 | 0.00% | 7,499 |
| 2022-09-09 | 2022-09-07 | 9.550 | 803 | +0 | 0.00% | 7,669 |
| 2022-09-08 | 2022-09-06 | 9.625 | 803 | +0 | 0.00% | 7,729 |
| 2022-09-07 | 2022-09-05 | 9.575 | 803 | +0 | 0.00% | 7,689 |
| 2022-09-06 | 2022-09-02 | 8.841 | 803 | +0 | 0.00% | 7,099 |
| 2022-09-05 | 2022-09-01 | 8.928 | 803 | +0 | 0.00% | 7,169 |
| 2022-09-02 | 2022-08-31 | 8.729 | 803 | +0 | 0.00% | 7,009 |
| 2022-09-01 | 2022-08-30 | 9.040 | 803 | +0 | 0.00% | 7,259 |
| 2022-08-31 | 2022-08-29 | 9.476 | 803 | +0 | 0.00% | 7,609 |
| 2022-08-30 | 2022-08-26 | 8.990 | 803 | +0 | 0.00% | 7,219 |
| 2022-08-29 | 2022-08-25 | 9.152 | 803 | +0 | 0.00% | 7,349 |
| 2022-08-26 | 2022-08-24 | 8.654 | 803 | +0 | 0.00% | 6,949 |
| 2022-08-25 | 2022-08-23 | 8.741 | 803 | +0 | 0.00% | 7,019 |
| 2022-08-24 | 2022-08-22 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-08-23 | 2022-08-19 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2022-08-22 | 2022-08-18 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2022-08-19 | 2022-08-17 | 7.994 | 803 | +0 | 0.00% | 6,419 |
| 2022-08-18 | 2022-08-16 | 7.944 | 803 | +0 | 0.00% | 6,379 |
| 2022-08-17 | 2022-08-15 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-08-16 | 2022-08-12 | 8.119 | 803 | +0 | 0.00% | 6,519 |
| 2022-08-15 | 2022-08-11 | 7.982 | 803 | +0 | 0.00% | 6,409 |
| 2022-08-12 | 2022-08-10 | 7.757 | 803 | +0 | 0.00% | 6,229 |
| 2022-08-11 | 2022-08-09 | 7.882 | 803 | +0 | 0.00% | 6,329 |
| 2022-08-10 | 2022-08-08 | 7.471 | 803 | +0 | 0.00% | 5,999 |
| 2022-08-09 | 2022-08-05 | 7.272 | 803 | +0 | 0.00% | 5,839 |
| 2022-08-08 | 2022-08-04 | 7.459 | 803 | +0 | 0.00% | 5,989 |
| 2022-08-05 | 2022-08-03 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2022-08-04 | 2022-08-02 | 7.409 | 803 | +0 | 0.00% | 5,949 |
| 2022-08-03 | 2022-08-01 | 7.571 | 803 | +0 | 0.00% | 6,079 |
| 2022-08-02 | 2022-07-29 | 7.596 | 803 | +0 | 0.00% | 6,099 |
| 2022-08-01 | 2022-07-28 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-07-29 | 2022-07-27 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2022-07-28 | 2022-07-26 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2022-07-27 | 2022-07-25 | 7.571 | 803 | +0 | 0.00% | 6,079 |
| 2022-07-26 | 2022-07-22 | 7.596 | 803 | +0 | 0.00% | 6,099 |
| 2022-07-25 | 2022-07-21 | 7.620 | 803 | +0 | 0.00% | 6,119 |
| 2022-07-22 | 2022-07-20 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-07-21 | 2022-07-19 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2022-07-20 | 2022-07-18 | 7.969 | 803 | +0 | 0.00% | 6,399 |
| 2022-07-19 | 2022-07-15 | 7.583 | 803 | +0 | 0.00% | 6,089 |
| 2022-07-18 | 2022-07-14 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2022-07-15 | 2022-07-13 | 7.882 | 803 | +0 | 0.00% | 6,329 |
| 2022-07-14 | 2022-07-12 | 8.044 | 803 | +0 | 0.00% | 6,459 |
| 2022-07-13 | 2022-07-11 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2022-07-12 | 2022-07-08 | 8.168 | 803 | +0 | 0.00% | 6,559 |
| 2022-07-11 | 2022-07-07 | 8.069 | 803 | +0 | 0.00% | 6,479 |
| 2022-07-08 | 2022-07-06 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-07-07 | 2022-07-05 | 8.542 | 803 | +0 | 0.00% | 6,859 |
| 2022-07-06 | 2022-07-04 | 8.280 | 803 | +0 | 0.00% | 6,649 |
| 2022-07-05 | 2022-06-30 | 8.280 | 803 | +0 | 0.00% | 6,649 |
| 2022-07-04 | 2022-06-29 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2022-06-30 | 2022-06-28 | 8.542 | 803 | +0 | 0.00% | 6,859 |
| 2022-06-29 | 2022-06-27 | 8.206 | 803 | +0 | 0.00% | 6,589 |
| 2022-06-28 | 2022-06-24 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2022-06-27 | 2022-06-23 | 8.031 | 803 | +0 | 0.00% | 6,449 |
| 2022-06-24 | 2022-06-22 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2022-06-23 | 2022-06-21 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2022-06-22 | 2022-06-20 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-06-21 | 2022-06-17 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-06-20 | 2022-06-16 | 9.476 | 803 | +0 | 0.00% | 7,610 |
| 2022-06-17 | 2022-06-15 | 10.092 | 803 | +39 | 0.00% | 8,104 |
| 2022-06-16 | 2022-06-14 | 10.249 | 764 | +0 | 0.00% | 7,830 |
| 2022-06-15 | 2022-06-13 | 10.183 | 764 | +0 | 0.00% | 7,780 |
| 2022-06-14 | 2022-06-10 | 10.275 | 764 | +0 | 0.00% | 7,850 |
| 2022-06-13 | 2022-06-09 | 10.327 | 764 | +0 | 0.00% | 7,890 |
| 2022-06-10 | 2022-06-08 | 10.419 | 764 | +0 | 0.00% | 7,960 |
| 2022-06-09 | 2022-06-07 | 9.751 | 764 | +0 | 0.00% | 7,450 |
| 2022-06-08 | 2022-06-06 | 9.660 | 764 | +0 | 0.00% | 7,380 |
| 2022-06-07 | 2022-06-02 | 9.516 | 764 | +0 | 0.00% | 7,270 |
| 2022-06-06 | 2022-06-01 | 9.660 | 764 | +0 | 0.00% | 7,380 |
| 2022-06-02 | 2022-05-31 | 9.424 | 764 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 9.306 | 764 | +0 | 0.00% | 7,110 |
| 2022-05-31 | 2022-05-27 | 9.542 | 764 | +0 | 0.00% | 7,290 |
| 2022-05-30 | 2022-05-26 | 9.372 | 764 | +0 | 0.00% | 7,160 |
| 2022-05-27 | 2022-05-25 | 9.306 | 764 | +0 | 0.00% | 7,110 |
| 2022-05-26 | 2022-05-24 | 9.018 | 764 | +0 | 0.00% | 6,890 |
| 2022-05-25 | 2022-05-23 | 8.901 | 764 | +0 | 0.00% | 6,800 |
| 2022-05-24 | 2022-05-20 | 8.704 | 764 | +0 | 0.00% | 6,650 |
| 2022-05-23 | 2022-05-19 | 8.207 | 764 | +0 | 0.00% | 6,270 |
| 2022-05-20 | 2022-05-18 | 8.364 | 764 | +0 | 0.00% | 6,390 |
| 2022-05-19 | 2022-05-17 | 8.390 | 764 | +0 | 0.00% | 6,410 |
| 2022-05-18 | 2022-05-16 | 8.377 | 764 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 8.298 | 764 | +0 | 0.00% | 6,340 |
| 2022-05-16 | 2022-05-12 | 7.866 | 764 | +0 | 0.00% | 6,010 |
| 2022-05-13 | 2022-05-11 | 8.115 | 764 | +0 | 0.00% | 6,200 |
| 2022-05-12 | 2022-05-10 | 7.958 | 764 | +0 | 0.00% | 6,080 |
| 2022-05-11 | 2022-05-06 | 8.377 | 764 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 8.652 | 764 | +0 | 0.00% | 6,610 |
| 2022-05-06 | 2022-05-04 | 8.599 | 764 | +0 | 0.00% | 6,570 |
| 2022-05-05 | 2022-05-03 | 8.691 | 764 | +0 | 0.00% | 6,640 |
| 2022-05-04 | 2022-04-29 | 8.757 | 764 | +0 | 0.00% | 6,690 |
| 2022-05-03 | 2022-04-28 | 9.018 | 764 | +0 | 0.00% | 6,890 |
| 2022-04-29 | 2022-04-27 | 8.181 | 764 | +0 | 0.00% | 6,250 |
| 2022-04-28 | 2022-04-26 | 7.906 | 764 | +0 | 0.00% | 6,040 |
| 2022-04-27 | 2022-04-25 | 8.010 | 764 | +0 | 0.00% | 6,120 |
| 2022-04-26 | 2022-04-22 | 8.626 | 764 | +0 | 0.00% | 6,590 |
| 2022-04-25 | 2022-04-21 | 8.442 | 764 | +0 | 0.00% | 6,450 |
| 2022-04-22 | 2022-04-20 | 8.691 | 764 | +0 | 0.00% | 6,640 |
| 2022-04-21 | 2022-04-19 | 9.372 | 764 | +0 | 0.00% | 7,160 |
| 2022-04-20 | 2022-04-14 | 9.634 | 764 | +0 | 0.00% | 7,360 |
| 2022-04-19 | 2022-04-13 | 9.346 | 764 | +0 | 0.00% | 7,140 |
| 2022-04-14 | 2022-04-12 | 8.835 | 764 | +0 | 0.00% | 6,750 |
| 2022-04-13 | 2022-04-11 | 7.749 | 764 | +0 | 0.00% | 5,920 |
| 2022-04-12 | 2022-04-08 | 7.853 | 764 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 764 | +0 | 0.00% | 5,770 |
| 2022-04-08 | 2022-04-06 | 7.683 | 764 | +0 | 0.00% | 5,870 |
| 2022-04-07 | 2022-04-04 | 7.749 | 764 | +0 | 0.00% | 5,920 |
| 2022-04-06 | 2022-04-01 | 7.814 | 764 | +0 | 0.00% | 5,970 |
| 2022-04-04 | 2022-03-31 | 7.709 | 764 | +0 | 0.00% | 5,890 |
| 2022-04-01 | 2022-03-30 | 7.657 | 764 | +0 | 0.00% | 5,850 |
| 2022-03-31 | 2022-03-29 | 7.801 | 764 | +0 | 0.00% | 5,960 |
| 2022-03-30 | 2022-03-28 | 7.631 | 764 | +0 | 0.00% | 5,830 |
| 2022-03-29 | 2022-03-25 | 7.160 | 764 | +0 | 0.00% | 5,470 |
| 2022-03-28 | 2022-03-24 | 7.369 | 764 | +0 | 0.00% | 5,630 |
| 2022-03-25 | 2022-03-23 | 7.160 | 764 | +0 | 0.00% | 5,470 |
| 2022-03-24 | 2022-03-22 | 7.147 | 764 | -7,640 | 0.00% | 5,460 |
| 2022-03-11 | 2022-03-09 | 6.806 | 8,404 | +7,640 | 0.00% | 57,200 |
| 2021-12-20 | 2021-12-16 | 6.571 | 764 | -7,640 | 0.00% | 5,020 |
| 2021-12-01 | 2021-11-29 | 5.327 | 8,404 | -7,640 | 0.00% | 44,770 |
| 2021-11-30 | 2021-11-26 | 5.314 | 16,044 | +7,640 | 0.00% | 85,260 |
| 2021-10-22 | 2021-10-20 | 7.212 | 8,404 | +7,640 | 0.00% | 60,610 |
| 2021-05-13 | 2021-05-11 | 6.639 | 764 | +24 | 0.00% | 5,073 |
| 2021-05-12 | 2021-05-10 | 6.707 | 740 | -7,395 | 0.00% | 4,963 |
| 2021-04-28 | 2021-04-26 | 5.720 | 8,135 | -14,790 | 0.00% | 46,532 |
| 2021-03-03 | 2021-03-01 | 4.449 | 22,925 | -4,437 | 0.00% | 101,990 |
| 2020-06-18 | 2020-06-16 | 2.811 | 27,362 | +1,962 | 0.00% | 76,926 |
| 2020-06-04 | 2020-06-02 | 2.826 | 25,400 | -12,357 | 0.00% | 71,780 |
| 2019-07-03 | 2019-06-28 | 4.867 | 37,757 | +1,032 | 0.00% | 183,771 |
| 2018-06-27 | 2018-06-25 | 5.151 | 36,725 | +744 | 0.00% | 189,182 |
| 2018-05-17 | 2018-05-15 | 5.488 | 35,981 | -13,084 | 0.00% | 197,450 |
| 2018-03-23 | 2018-03-21 | 5.105 | 49,065 | +13,084 | 0.00% | 250,500 |
| 2018-01-11 | 2018-01-09 | 6.130 | 35,981 | -9,813 | 0.00% | 220,550 |
| 2017-11-22 | 2017-11-20 | 5.442 | 45,794 | -3,271 | 0.00% | 249,200 |
| 2017-07-21 | 2017-07-19 | 6.389 | 49,065 | -9,813 | 0.00% | 313,500 |
| 2017-06-28 | 2017-06-26 | 5.832 | 58,878 | +697 | 0.00% | 343,365 |
| 2017-05-08 | 2017-05-04 | 5.724 | 58,181 | +9,697 | 0.00% | 333,001 |
| 2016-11-07 | 2016-11-03 | 6.744 | 48,484 | +12,929 | 0.00% | 327,000 |
| 2016-10-26 | 2016-10-24 | 7.394 | 35,555 | -12,929 | 0.00% | 262,900 |
| 2016-10-05 | 2016-10-03 | 6.373 | 48,484 | -647 | 0.00% | 309,000 |
| 2016-10-04 | 2016-09-30 | 6.482 | 49,131 | +647 | 0.00% | 318,443 |
| 2015-08-27 | 2015-08-25 | 5.491 | 48,484 | -12,929 | 0.00% | 266,250 |
| 2015-07-09 | 2015-07-07 | 6.033 | 61,413 | -4,525 | 0.00% | 370,499 |
| 2015-07-07 | 2015-07-03 | 6.698 | 65,938 | +16,807 | 0.00% | 441,658 |
| 2015-07-02 | 2015-06-29 | 7.131 | 49,131 | +7,758 | 0.00% | 350,363 |
| 2015-06-19 | 2015-06-17 | 7.844 | 41,373 | +253 | 0.00% | 324,546 |
| 2015-05-29 | 2015-05-27 | 7.611 | 41,120 | -642 | 0.00% | 312,961 |
| 2015-04-13 | 2015-04-09 | 8.218 | 41,762 | -9,638 | 0.00% | 343,197 |
| 2015-04-10 | 2015-04-08 | 7.782 | 51,400 | -6,425 | 0.00% | 400,002 |
| 2015-04-09 | 2015-04-02 | 6.895 | 57,825 | -6,425 | 0.00% | 398,702 |
| 2015-02-11 | 2015-02-09 | 6.366 | 64,250 | +12,850 | 0.00% | 409,002 |
| 2015-01-21 | 2015-01-19 | 6.833 | 51,400 | +3,213 | 0.00% | 351,201 |
| 2015-01-16 | 2015-01-14 | 7.128 | 48,187 | +6,425 | 0.00% | 343,498 |
| 2014-12-08 | 2014-12-04 | 8.265 | 41,762 | -12,850 | 0.00% | 345,147 |
| 2014-11-17 | 2014-11-13 | 7.735 | 54,612 | -6,425 | 0.00% | 422,448 |
| 2014-10-07 | 2014-10-03 | 7.253 | 61,037 | -6,425 | 0.00% | 442,698 |
| 2014-10-03 | 2014-09-29 | 6.973 | 67,462 | +6,425 | 0.00% | 470,398 |
| 2014-09-18 | 2014-09-16 | 7.082 | 61,037 | +6,425 | 0.00% | 432,248 |
| 2014-07-30 | 2014-07-28 | 7.315 | 54,612 | -7,710 | 0.00% | 399,498 |
| 2014-06-17 | 2014-06-13 | 6.553 | 62,322 | +7,710 | 0.00% | 408,368 |
| 2014-05-15 | 2014-05-13 | 6.993 | 54,612 | +1,251 | 0.00% | 381,900 |
| 2014-05-13 | 2014-05-09 | 6.802 | 53,361 | -6,278 | 0.00% | 362,951 |
| 2014-01-24 | 2014-01-22 | 6.627 | 59,639 | -9,416 | 0.00% | 395,203 |
| 2014-01-22 | 2014-01-20 | 6.595 | 69,055 | +9,416 | 0.00% | 455,399 |
| 2013-12-11 | 2013-12-09 | 8.028 | 59,639 | +12,556 | 0.00% | 478,804 |
| 2013-10-31 | 2013-10-29 | 7.503 | 47,083 | -6,278 | 0.00% | 353,250 |
| 2013-10-28 | 2013-10-24 | 7.582 | 53,361 | +6,278 | 0.00% | 404,602 |
| 2013-09-13 | 2013-09-11 | 8.506 | 47,083 | -6,278 | 0.00% | 400,500 |
| 2013-07-02 | 2013-06-27 | 6.435 | 53,361 | +6,278 | 0.00% | 343,401 |
| 2013-06-10 | 2013-06-06 | 7.901 | 47,083 | +6,278 | 0.00% | 372,000 |
| 2013-06-05 | 2013-06-03 | 8.076 | 40,805 | -8,789 | 0.00% | 329,548 |
| 2013-05-29 | 2013-05-27 | 8.363 | 49,594 | +8,789 | 0.00% | 414,749 |
| 2013-05-27 | 2013-05-23 | 8.458 | 40,805 | +6,277 | 0.00% | 345,147 |
| 2013-05-15 | 2013-05-13 | 9.778 | 34,528 | +1,567 | 0.00% | 337,624 |
| 2013-05-02 | 2013-04-29 | 9.862 | 32,961 | +14,982 | 0.00% | 325,052 |
| 2013-03-04 | 2013-02-28 | 12.832 | 17,979 | -8,989 | 0.00% | 230,705 |
| 2013-02-26 | 2013-02-22 | 12.431 | 26,968 | +8,989 | 0.00% | 335,251 |
| 2013-02-21 | 2013-02-19 | 12.982 | 17,979 | +5,993 | 0.00% | 233,405 |
| 2012-12-18 | 2012-12-14 | 13.833 | 11,986 | -2,996 | 0.00% | 165,803 |
| 2012-12-14 | 2012-12-12 | 13.549 | 14,982 | -11,986 | 0.00% | 202,998 |
| 2012-11-28 | 2012-11-26 | 13.066 | 26,968 | +11,986 | 0.00% | 352,351 |
| 2012-10-22 | 2012-10-18 | 12.899 | 14,982 | -2,397 | 0.00% | 193,248 |
| 2012-10-17 | 2012-10-15 | 12.682 | 17,379 | -11,986 | 0.00% | 220,396 |
| 2012-10-15 | 2012-10-11 | 12.181 | 29,365 | +2,397 | 0.00% | 357,699 |
| 2012-09-11 | 2012-09-07 | 11.213 | 26,968 | -5,993 | 0.00% | 302,401 |
| 2012-09-10 | 2012-09-06 | 10.362 | 32,961 | +5,993 | 0.00% | 341,552 |
| 2012-09-06 | 2012-09-04 | 10.679 | 26,968 | +11,986 | 0.00% | 288,001 |
| 2012-07-24 | 2012-07-20 | 11.630 | 14,982 | -5,993 | 0.00% | 174,248 |
| 2012-06-28 | 2012-06-26 | 10.462 | 20,975 | +5,993 | 0.00% | 219,449 |
| 2012-05-29 | 2012-05-25 | 12.349 | 14,982 | +548 | 0.00% | 185,012 |
| 2012-03-23 | 2012-03-21 | 15.276 | 14,434 | +2,886 | 0.00% | 220,493 |
| 2011-10-13 | 2011-10-11 | 14.150 | 11,548 | -5,773 | 0.00% | 163,406 |
| 2011-10-07 | 2011-10-04 | 11.431 | 17,321 | +5,773 | 0.00% | 197,996 |
| 2011-07-26 | 2011-07-22 | 19.537 | 11,548 | -2,886 | 0.00% | 225,609 |
| 2011-07-22 | 2011-07-20 | 18.636 | 14,434 | -2,887 | 0.00% | 268,992 |
| 2011-07-12 | 2011-07-08 | 18.671 | 17,321 | +2,887 | 0.00% | 323,394 |
| 2011-06-02 | 2011-05-31 | 18.220 | 14,434 | -3,465 | 0.00% | 262,992 |
| 2011-05-18 | 2011-05-16 | 16.713 | 17,899 | +3,465 | 0.00% | 299,155 |
| 2011-04-28 | 2011-04-26 | 18.047 | 14,434 | -578 | 0.00% | 260,492 |
| 2011-04-21 | 2011-04-19 | 18.339 | 15,012 | +267 | 0.00% | 275,298 |
| 2011-03-28 | 2011-03-24 | 18.585 | 14,745 | +2,836 | 0.00% | 274,041 |
| 2011-03-08 | 2011-03-04 | 19.961 | 11,909 | -1,702 | 0.00% | 237,713 |
| 2011-02-09 | 2011-02-07 | 19.996 | 13,611 | +1,702 | 0.00% | 272,166 |
| 2011-01-06 | 2011-01-04 | 22.712 | 11,909 | -2,836 | 0.00% | 270,472 |
| 2010-12-06 | 2010-12-02 | 21.230 | 14,745 | +5,671 | 0.00% | 313,041 |
| 2010-10-13 | 2010-10-11 | 24.651 | 9,074 | -1,134 | 0.00% | 223,685 |
| 2010-10-08 | 2010-10-06 | 23.523 | 10,208 | -1,134 | 0.00% | 240,119 |
| 2010-10-05 | 2010-09-30 | 22.641 | 11,342 | +1,134 | 0.00% | 256,794 |
| 2010-09-08 | 2010-09-06 | 20.772 | 10,208 | -1,134 | 0.00% | 212,039 |
| 2010-07-27 | 2010-07-23 | 19.890 | 11,342 | -1,134 | 0.00% | 225,595 |
| 2010-07-23 | 2010-07-21 | 19.150 | 12,476 | -3,403 | 0.00% | 238,911 |
| 2010-07-21 | 2010-07-19 | 17.739 | 15,879 | +3,403 | 0.00% | 281,677 |
| 2010-07-02 | 2010-06-29 | 17.616 | 12,476 | +1,134 | 0.00% | 219,772 |
| 2010-06-07 | 2010-06-03 | 18.444 | 11,342 | -1,702 | 0.00% | 209,195 |
| 2010-06-01 | 2010-05-28 | 18.797 | 13,044 | +1,702 | 0.00% | 245,188 |
| 2010-05-25 | 2010-05-20 | 18.178 | 11,342 | +186 | 0.00% | 206,180 |
| 2010-02-11 | 2010-02-09 | 19.648 | 11,156 | +1,116 | 0.00% | 219,198 |
| 2010-01-29 | 2010-01-27 | 20.796 | 10,040 | +1,115 | 0.00% | 208,790 |
| 2010-01-15 | 2010-01-13 | 25.923 | 8,925 | +1,116 | 0.00% | 231,364 |
| 2010-01-14 | 2010-01-12 | 27.465 | 7,809 | +1,115 | 0.00% | 214,473 |
| 2010-01-07 | 2010-01-05 | 27.035 | 6,694 | -1,115 | 0.00% | 180,970 |
| 2009-07-28 | 2009-07-24 | 18.896 | 7,809 | -1,674 | 0.00% | 147,555 |
| 2009-06-01 | 2009-05-27 | 16.045 | 9,483 | -4,462 | 0.00% | 152,155 |
| 2009-05-25 | 2009-05-21 | 16.572 | 13,945 | +277 | 0.00% | 231,091 |
| 2009-05-22 | 2009-05-20 | 16.718 | 13,668 | +4,374 | 0.00% | 228,500 |
| 2009-05-21 | 2009-05-19 | 16.681 | 9,294 | -1,094 | 0.00% | 155,036 |
| 2009-05-08 | 2009-05-06 | 15.017 | 10,388 | -1,093 | 0.00% | 155,995 |
| 2009-04-30 | 2009-04-28 | 11.468 | 11,481 | -2,734 | 0.00% | 131,669 |
| 2009-04-28 | 2009-04-24 | 12.456 | 14,215 | -5,467 | 0.00% | 177,064 |
| 2009-04-27 | 2009-04-23 | 12.237 | 19,682 | +2,734 | 0.00% | 240,841 |
| 2009-04-17 | 2009-04-15 | 13.810 | 16,948 | +5,467 | 0.00% | 234,046 |
| 2009-04-16 | 2009-04-14 | 13.316 | 11,481 | -9,841 | 0.00% | 152,879 |
| 2009-04-09 | 2009-04-07 | 12.310 | 21,322 | +2,734 | 0.00% | 262,469 |
| 2009-04-06 | 2009-04-02 | 11.340 | 18,588 | -2,734 | 0.00% | 210,795 |
| 2009-03-24 | 2009-03-20 | 10.664 | 21,322 | +2,734 | 0.00% | 227,370 |
| 2009-03-05 | 2009-03-03 | 8.194 | 18,588 | -5,468 | 0.00% | 152,316 |
| 2009-03-04 | 2009-03-02 | 8.103 | 24,056 | +7,108 | 0.00% | 194,923 |
| 2009-01-29 | 2009-01-22 | 9.694 | 16,948 | -5,467 | 0.00% | 164,297 |
| 2009-01-22 | 2009-01-20 | 9.804 | 22,415 | -7,655 | 0.00% | 219,755 |
| 2009-01-21 | 2009-01-19 | 10.316 | 30,070 | +13,122 | 0.00% | 310,205 |
| 2009-01-15 | 2009-01-13 | 9.914 | 16,948 | +2,733 | 0.00% | 168,017 |
| 2009-01-09 | 2009-01-07 | 12.950 | 14,215 | +5,467 | 0.00% | 184,084 |
| 2008-12-19 | 2008-12-17 | 12.035 | 8,748 | -2,733 | 0.00% | 105,286 |
| 2008-12-18 | 2008-12-16 | 11.139 | 11,481 | -2,734 | 0.00% | 127,889 |
| 2008-12-17 | 2008-12-15 | 11.048 | 14,215 | +5,467 | 0.00% | 157,043 |
| 2008-10-21 | 2008-10-17 | 8.780 | 8,748 | -546 | 0.00% | 76,804 |
| 2008-09-18 | 2008-09-16 | 16.096 | 9,294 | +1,093 | 0.00% | 149,596 |
| 2008-09-10 | 2008-09-08 | 21.876 | 8,201 | +1,094 | 0.00% | 179,405 |
| 2008-08-13 | 2008-08-11 | 22.315 | 7,107 | +1,640 | 0.00% | 158,592 |
| 2008-05-19 | 2008-05-15 | 30.047 | 5,467 | +22 | 0.00% | 164,269 |
| 2008-05-13 | 2008-05-08 | 28.798 | 5,445 | -1,633 | 0.00% | 156,808 |
| 2008-05-09 | 2008-05-07 | 29.460 | 7,078 | +1,633 | 0.00% | 208,515 |
| 2008-04-21 | 2008-04-17 | 29.937 | 5,445 | -1,089 | 0.00% | 163,008 |
| 2008-03-26 | 2008-03-20 | 21.048 | 6,534 | +1,089 | 0.00% | 137,527 |
| 2008-03-10 | 2008-03-06 | 27.954 | 5,445 | +1,089 | 0.00% | 152,207 |
| 2008-02-05 | 2008-02-01 | 33.831 | 4,356 | -3,267 | 0.00% | 147,367 |
| 2008-01-24 | 2008-01-22 | 31.737 | 7,623 | +545 | 0.00% | 241,932 |
| 2008-01-21 | 2008-01-17 | 40.957 | 7,078 | +1,633 | 0.00% | 289,894 |
| 2008-01-17 | 2008-01-15 | 43.528 | 5,445 | +1,634 | 0.00% | 237,011 |
| 2007-11-12 | 2007-11-08 | 41.783 | 3,811 | +1,633 | 0.00% | 159,237 |
| 2007-11-06 | 2007-11-02 | 45.273 | 2,178 | -5,445 | 0.00% | 98,605 |
| 2007-10-24 | 2007-10-22 | 45.640 | 7,623 | +5,445 | 0.00% | 347,917 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,178 | -5,415 | 0.00% | 95,381 |
| 2007-10-04 | 2007-10-02 | 46.374 | 7,593 | -542 | 0.00% | 352,119 |
| 2007-10-03 | 2007-09-28 | 42.594 | 8,135 | +542 | 0.00% | 346,504 |
| 2007-09-20 | 2007-09-18 | 34.149 | 7,593 | -5,423 | 0.00% | 259,294 |
| 2007-09-19 | 2007-09-17 | 32.047 | 13,016 | +4,881 | 0.00% | 417,125 |
| 2007-09-18 | 2007-09-14 | 31.199 | 8,135 | -542 | 0.00% | 253,803 |
| 2007-09-17 | 2007-09-13 | 29.318 | 8,677 | +542 | 0.00% | 254,393 |
| 2007-09-14 | 2007-09-12 | 29.134 | 8,135 | -4,339 | 0.00% | 237,003 |
| 2007-09-13 | 2007-09-11 | 28.728 | 12,474 | -5,423 | 0.00% | 358,354 |
| 2007-09-12 | 2007-09-10 | 28.249 | 17,897 | +5,423 | 0.00% | 505,566 |
| 2007-09-10 | 2007-09-06 | 28.027 | 12,474 | +2,712 | 0.00% | 349,613 |
| 2007-09-06 | 2007-09-04 | 27.474 | 9,762 | +1,085 | 0.00% | 268,203 |
| 2007-08-29 | 2007-08-27 | 27.400 | 8,677 | +542 | 0.00% | 237,754 |
| 2007-08-20 | 2007-08-16 | 22.127 | 8,135 | +542 | 0.00% | 180,002 |
| 2007-08-13 | 2007-08-09 | 26.183 | 7,593 | -5,423 | 0.00% | 198,811 |
| 2007-08-10 | 2007-08-08 | 26.183 | 13,016 | +5,423 | 0.00% | 340,804 |
| 2007-08-08 | 2007-08-06 | 23.860 | 7,593 | -5,965 | 0.00% | 181,170 |
| 2007-07-11 | 2007-07-09 | 27.659 | 13,558 | -2,712 | 0.00% | 374,995 |
| 2007-07-06 | 2007-07-04 | 23.528 | 16,270 | -8,135 | 0.00% | 382,804 |
| 2007-07-05 | 2007-07-03 | 22.754 | 24,405 | -542 | 0.00% | 555,306 |
| 2007-06-28 | 2007-06-26 | 20.910 | 24,947 | +5,966 | 0.00% | 521,639 |
| 2007-06-27 | 2007-06-25 | 22.016 | 18,981 | +4,880 | 0.00% | 417,890 |
| 2007-06-26 | 2007-06-22 | 23.196 | 14,101 | 0.00% | 327,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy