History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,000 | +0 | 0.00% | 29,340 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-10-03 | 2025-09-30 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2025-09-29 | 2025-09-25 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-09-26 | 2025-09-24 | 9.510 | 3,000 | +0 | 0.00% | 28,530 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,000 | +0 | 0.00% | 28,740 |
| 2025-09-24 | 2025-09-22 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-09-22 | 2025-09-18 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-09-17 | 2025-09-15 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2025-09-16 | 2025-09-12 | 9.470 | 3,000 | +0 | 0.00% | 28,410 |
| 2025-09-15 | 2025-09-11 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 3,000 | +0 | 0.00% | 28,530 |
| 2025-09-11 | 2025-09-09 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-09-10 | 2025-09-08 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-09-09 | 2025-09-05 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-09-08 | 2025-09-04 | 9.546 | 3,000 | +0 | 0.00% | 28,637 |
| 2025-09-05 | 2025-09-03 | 9.658 | 3,000 | +58 | 0.00% | 28,973 |
| 2025-09-04 | 2025-09-02 | 9.688 | 2,942 | +0 | 0.00% | 28,503 |
| 2025-09-03 | 2025-09-01 | 9.699 | 2,942 | +0 | 0.00% | 28,533 |
| 2025-09-02 | 2025-08-29 | 9.648 | 2,942 | +0 | 0.00% | 28,383 |
| 2025-09-01 | 2025-08-28 | 9.688 | 2,942 | +0 | 0.00% | 28,503 |
| 2025-08-29 | 2025-08-27 | 9.709 | 2,942 | +0 | 0.00% | 28,563 |
| 2025-08-28 | 2025-08-26 | 9.872 | 2,942 | +0 | 0.00% | 29,043 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,942 | +0 | 0.00% | 29,613 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,942 | +0 | 0.00% | 29,043 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,942 | +0 | 0.00% | 29,643 |
| 2025-08-22 | 2025-08-20 | 9.811 | 2,942 | +0 | 0.00% | 28,863 |
| 2025-08-21 | 2025-08-19 | 9.994 | 2,942 | +0 | 0.00% | 29,403 |
| 2025-08-20 | 2025-08-18 | 9.882 | 2,942 | +0 | 0.00% | 29,073 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,942 | +0 | 0.00% | 30,153 |
| 2025-08-18 | 2025-08-14 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2025-08-15 | 2025-08-13 | 10.647 | 2,942 | +0 | 0.00% | 31,323 |
| 2025-08-14 | 2025-08-12 | 10.688 | 2,942 | +0 | 0.00% | 31,443 |
| 2025-08-13 | 2025-08-11 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2025-08-12 | 2025-08-08 | 10.433 | 2,942 | +0 | 0.00% | 30,693 |
| 2025-08-11 | 2025-08-07 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2025-08-08 | 2025-08-06 | 10.627 | 2,942 | +0 | 0.00% | 31,263 |
| 2025-08-07 | 2025-08-05 | 10.229 | 2,942 | +0 | 0.00% | 30,093 |
| 2025-08-06 | 2025-08-04 | 10.025 | 2,942 | +0 | 0.00% | 29,493 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,942 | +0 | 0.00% | 28,863 |
| 2025-08-04 | 2025-07-31 | 9.852 | 2,942 | +0 | 0.00% | 28,983 |
| 2025-08-01 | 2025-07-30 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2025-07-31 | 2025-07-29 | 10.178 | 2,942 | +0 | 0.00% | 29,943 |
| 2025-07-30 | 2025-07-28 | 10.259 | 2,942 | +0 | 0.00% | 30,183 |
| 2025-07-29 | 2025-07-25 | 10.525 | 2,942 | +0 | 0.00% | 30,963 |
| 2025-07-28 | 2025-07-24 | 10.565 | 2,942 | +0 | 0.00% | 31,083 |
| 2025-07-25 | 2025-07-23 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2025-07-23 | 2025-07-21 | 9.770 | 2,942 | +0 | 0.00% | 28,743 |
| 2025-07-22 | 2025-07-18 | 9.515 | 2,942 | +0 | 0.00% | 27,993 |
| 2025-07-21 | 2025-07-17 | 9.393 | 2,942 | +0 | 0.00% | 27,633 |
| 2025-07-18 | 2025-07-16 | 9.382 | 2,942 | +0 | 0.00% | 27,603 |
| 2025-07-17 | 2025-07-15 | 9.484 | 2,942 | +0 | 0.00% | 27,903 |
| 2025-07-16 | 2025-07-14 | 9.688 | 2,942 | +0 | 0.00% | 28,503 |
| 2025-07-15 | 2025-07-11 | 9.678 | 2,942 | +0 | 0.00% | 28,473 |
| 2025-07-14 | 2025-07-10 | 9.709 | 2,942 | +0 | 0.00% | 28,563 |
| 2025-07-11 | 2025-07-09 | 9.515 | 2,942 | +0 | 0.00% | 27,993 |
| 2025-07-10 | 2025-07-08 | 9.515 | 2,942 | +0 | 0.00% | 27,993 |
| 2025-07-09 | 2025-07-07 | 9.433 | 2,942 | +0 | 0.00% | 27,753 |
| 2025-07-08 | 2025-07-04 | 9.454 | 2,942 | +0 | 0.00% | 27,813 |
| 2025-07-07 | 2025-07-03 | 9.260 | 2,942 | +0 | 0.00% | 27,243 |
| 2025-07-04 | 2025-07-02 | 9.833 | 2,942 | +0 | 0.00% | 28,927 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,942 | +89 | 0.00% | 28,092 |
| 2025-07-02 | 2025-06-27 | 9.654 | 2,853 | +0 | 0.00% | 27,542 |
| 2025-06-30 | 2025-06-26 | 9.496 | 2,853 | +0 | 0.00% | 27,092 |
| 2025-06-27 | 2025-06-25 | 9.464 | 2,853 | +0 | 0.00% | 27,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 2,853 | +0 | 0.00% | 27,152 |
| 2025-06-25 | 2025-06-23 | 9.433 | 2,853 | +0 | 0.00% | 26,912 |
| 2025-06-24 | 2025-06-20 | 9.464 | 2,853 | +0 | 0.00% | 27,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 2,853 | +0 | 0.00% | 26,042 |
| 2025-06-20 | 2025-06-18 | 9.254 | 2,853 | +0 | 0.00% | 26,402 |
| 2025-06-19 | 2025-06-17 | 9.380 | 2,853 | +0 | 0.00% | 26,762 |
| 2025-06-18 | 2025-06-16 | 9.160 | 2,853 | +0 | 0.00% | 26,132 |
| 2025-06-17 | 2025-06-13 | 9.191 | 2,853 | +0 | 0.00% | 26,222 |
| 2025-06-16 | 2025-06-12 | 9.075 | 2,853 | +0 | 0.00% | 25,892 |
| 2025-06-13 | 2025-06-11 | 9.170 | 2,853 | +0 | 0.00% | 26,162 |
| 2025-06-12 | 2025-06-10 | 9.149 | 2,853 | +0 | 0.00% | 26,102 |
| 2025-06-11 | 2025-06-09 | 8.834 | 2,853 | +0 | 0.00% | 25,202 |
| 2025-06-10 | 2025-06-06 | 8.991 | 2,853 | +0 | 0.00% | 25,652 |
| 2025-06-09 | 2025-06-05 | 8.991 | 2,853 | +0 | 0.00% | 25,652 |
| 2025-06-06 | 2025-06-04 | 9.096 | 2,853 | +0 | 0.00% | 25,952 |
| 2025-06-05 | 2025-06-03 | 8.855 | 2,853 | +0 | 0.00% | 25,262 |
| 2025-06-04 | 2025-06-02 | 8.907 | 2,853 | +0 | 0.00% | 25,412 |
| 2025-06-03 | 2025-05-30 | 9.233 | 2,853 | +0 | 0.00% | 26,342 |
| 2025-06-02 | 2025-05-29 | 9.317 | 2,853 | +0 | 0.00% | 26,582 |
| 2025-05-30 | 2025-05-28 | 9.307 | 2,853 | +0 | 0.00% | 26,552 |
| 2025-05-29 | 2025-05-27 | 9.286 | 2,853 | +0 | 0.00% | 26,492 |
| 2025-05-28 | 2025-05-26 | 9.328 | 2,853 | +0 | 0.00% | 26,612 |
| 2025-05-27 | 2025-05-23 | 9.275 | 2,853 | +0 | 0.00% | 26,462 |
| 2025-05-26 | 2025-05-22 | 9.223 | 2,853 | +0 | 0.00% | 26,312 |
| 2025-05-23 | 2025-05-21 | 9.349 | 2,853 | +0 | 0.00% | 26,672 |
| 2025-05-22 | 2025-05-20 | 9.054 | 2,853 | +0 | 0.00% | 25,832 |
| 2025-05-21 | 2025-05-19 | 9.044 | 2,853 | +0 | 0.00% | 25,802 |
| 2025-05-20 | 2025-05-16 | 8.749 | 2,853 | +0 | 0.00% | 24,962 |
| 2025-05-19 | 2025-05-15 | 8.728 | 2,853 | +0 | 0.00% | 24,902 |
| 2025-05-16 | 2025-05-14 | 8.991 | 2,853 | +0 | 0.00% | 25,652 |
| 2025-05-15 | 2025-05-13 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-14 | 2025-05-12 | 8.581 | 2,853 | +0 | 0.00% | 24,482 |
| 2025-05-13 | 2025-05-09 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-12 | 2025-05-08 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-09 | 2025-05-07 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-08 | 2025-05-06 | 8.444 | 2,853 | +0 | 0.00% | 24,092 |
| 2025-05-07 | 2025-05-02 | 8.508 | 2,853 | +0 | 0.00% | 24,272 |
| 2025-05-06 | 2025-04-30 | 8.423 | 2,853 | +0 | 0.00% | 24,032 |
| 2025-05-02 | 2025-04-29 | 8.371 | 2,853 | +0 | 0.00% | 23,882 |
| 2025-04-30 | 2025-04-28 | 8.508 | 2,853 | +0 | 0.00% | 24,272 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,853 | +0 | 0.00% | 24,122 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,853 | +0 | 0.00% | 24,392 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,853 | +0 | 0.00% | 24,332 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,853 | +0 | 0.00% | 23,822 |
| 2025-04-23 | 2025-04-17 | 8.444 | 2,853 | +0 | 0.00% | 24,092 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,853 | +0 | 0.00% | 24,542 |
| 2025-04-17 | 2025-04-15 | 8.371 | 2,853 | +0 | 0.00% | 23,882 |
| 2025-04-16 | 2025-04-14 | 8.234 | 2,853 | +0 | 0.00% | 23,492 |
| 2025-04-15 | 2025-04-11 | 7.971 | 2,853 | +0 | 0.00% | 22,742 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,853 | +0 | 0.00% | 22,832 |
| 2025-04-11 | 2025-04-09 | 7.961 | 2,853 | +0 | 0.00% | 22,712 |
| 2025-04-10 | 2025-04-08 | 7.950 | 2,853 | +0 | 0.00% | 22,682 |
| 2025-04-09 | 2025-04-07 | 7.530 | 2,853 | +0 | 0.00% | 21,482 |
| 2025-04-08 | 2025-04-03 | 8.465 | 2,853 | +0 | 0.00% | 24,152 |
| 2025-04-07 | 2025-04-02 | 8.592 | 2,853 | +0 | 0.00% | 24,512 |
| 2025-04-03 | 2025-04-01 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-04-02 | 2025-03-31 | 8.339 | 2,853 | +0 | 0.00% | 23,792 |
| 2025-04-01 | 2025-03-28 | 8.413 | 2,853 | +0 | 0.00% | 24,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 2,853 | +0 | 0.00% | 24,482 |
| 2025-03-28 | 2025-03-26 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-03-27 | 2025-03-25 | 8.581 | 2,853 | +0 | 0.00% | 24,482 |
| 2025-03-26 | 2025-03-24 | 8.686 | 2,853 | +0 | 0.00% | 24,782 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,853 | +0 | 0.00% | 24,362 |
| 2025-03-24 | 2025-03-20 | 8.707 | 2,853 | +0 | 0.00% | 24,842 |
| 2025-03-21 | 2025-03-19 | 8.781 | 2,853 | +0 | 0.00% | 25,052 |
| 2025-03-20 | 2025-03-18 | 8.855 | 2,853 | +0 | 0.00% | 25,262 |
| 2025-03-19 | 2025-03-17 | 8.812 | 2,853 | +0 | 0.00% | 25,142 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,853 | +0 | 0.00% | 25,322 |
| 2025-03-17 | 2025-03-13 | 8.949 | 2,853 | +0 | 0.00% | 25,532 |
| 2025-03-14 | 2025-03-12 | 8.613 | 2,853 | +0 | 0.00% | 24,572 |
| 2025-03-13 | 2025-03-11 | 8.602 | 2,853 | +0 | 0.00% | 24,542 |
| 2025-03-12 | 2025-03-10 | 8.676 | 2,853 | +0 | 0.00% | 24,752 |
| 2025-03-11 | 2025-03-07 | 8.529 | 2,853 | +0 | 0.00% | 24,332 |
| 2025-03-10 | 2025-03-06 | 8.329 | 2,853 | +0 | 0.00% | 23,762 |
| 2025-03-07 | 2025-03-05 | 8.371 | 2,853 | +0 | 0.00% | 23,882 |
| 2025-03-06 | 2025-03-04 | 8.423 | 2,853 | +0 | 0.00% | 24,032 |
| 2025-03-05 | 2025-03-03 | 8.497 | 2,853 | -951 | 0.00% | 24,242 |
| 2024-09-09 | 2024-09-04 | 9.789 | 3,804 | +102 | 0.00% | 37,238 |
| 2024-07-12 | 2024-07-10 | 8.979 | 3,702 | -9,255 | 0.00% | 33,240 |
| 2024-07-11 | 2024-07-09 | 9.519 | 12,957 | +9,255 | 0.00% | 123,339 |
| 2024-07-04 | 2024-07-02 | 10.857 | 3,702 | +239 | 0.00% | 40,192 |
| 2024-01-26 | 2024-01-24 | 8.882 | 3,463 | -1,732 | 0.00% | 30,758 |
| 2023-08-24 | 2023-08-22 | 6.376 | 5,195 | -4,329 | 0.00% | 33,121 |
| 2023-06-16 | 2023-06-14 | 7.770 | 9,524 | +690 | 0.00% | 74,000 |
| 2022-07-29 | 2022-07-27 | 7.795 | 8,834 | -803 | 0.00% | 68,859 |
| 2022-06-17 | 2022-06-15 | 10.092 | 9,637 | +469 | 0.00% | 97,253 |
| 2021-10-11 | 2021-10-07 | 8.809 | 9,168 | -7,640 | 0.00% | 80,760 |
| 2021-10-08 | 2021-10-06 | 8.534 | 16,808 | +7,640 | 0.00% | 143,440 |
| 2021-09-06 | 2021-09-02 | 7.330 | 9,168 | -2,292 | 0.00% | 67,200 |
| 2021-06-02 | 2021-05-31 | 6.099 | 11,460 | -764 | 0.00% | 69,900 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,224 | +392 | 0.00% | 81,161 |
| 2020-06-22 | 2020-06-18 | 2.488 | 11,832 | -110,928 | 0.00% | 29,439 |
| 2020-06-18 | 2020-06-16 | 2.811 | 122,760 | +111,776 | 0.00% | 345,128 |
| 2019-07-03 | 2019-06-28 | 4.867 | 10,984 | +300 | 0.00% | 53,461 |
| 2018-06-27 | 2018-06-25 | 5.151 | 10,684 | +217 | 0.00% | 55,037 |
| 2018-01-30 | 2018-01-26 | 6.160 | 10,467 | -130,840 | 0.00% | 64,479 |
| 2018-01-26 | 2018-01-24 | 6.221 | 141,307 | +130,840 | 0.01% | 879,118 |
| 2017-09-22 | 2017-09-20 | 6.007 | 10,467 | -654 | 0.00% | 62,879 |
| 2017-09-20 | 2017-09-18 | 6.007 | 11,121 | +654 | 0.00% | 66,808 |
| 2017-06-28 | 2017-06-26 | 5.832 | 10,467 | +124 | 0.00% | 61,042 |
| 2017-04-03 | 2017-03-30 | 6.141 | 10,343 | +1,293 | 0.00% | 63,518 |
| 2017-02-22 | 2017-02-20 | 6.482 | 9,050 | -1,293 | 0.00% | 58,658 |
| 2016-08-18 | 2016-08-16 | 6.033 | 10,343 | -647 | 0.00% | 62,398 |
| 2016-06-29 | 2016-06-27 | 6.203 | 10,990 | -646 | 0.00% | 68,172 |
| 2016-06-28 | 2016-06-24 | 5.925 | 11,636 | +646 | 0.00% | 68,939 |
| 2015-09-21 | 2015-09-17 | 5.058 | 10,990 | -6,464 | 0.00% | 55,591 |
| 2015-09-15 | 2015-09-11 | 5.213 | 17,454 | +6,464 | 0.00% | 90,989 |
| 2015-06-19 | 2015-06-17 | 7.844 | 10,990 | +68 | 0.00% | 86,210 |
| 2015-05-18 | 2015-05-14 | 7.331 | 10,922 | -643 | 0.00% | 80,067 |
| 2014-09-04 | 2014-09-02 | 7.595 | 11,565 | -4,497 | 0.00% | 87,840 |
| 2014-08-22 | 2014-08-20 | 7.269 | 16,062 | +4,497 | 0.00% | 116,747 |
| 2014-05-15 | 2014-05-13 | 6.993 | 11,565 | +265 | 0.00% | 80,874 |
| 2014-01-13 | 2014-01-09 | 6.627 | 11,300 | -10,672 | 0.00% | 74,880 |
| 2013-11-01 | 2013-10-30 | 7.678 | 21,972 | -31,389 | 0.00% | 168,699 |
| 2013-10-28 | 2013-10-24 | 7.582 | 53,361 | +31,389 | 0.00% | 404,602 |
| 2013-10-21 | 2013-10-17 | 7.821 | 21,972 | -7,533 | 0.00% | 171,849 |
| 2013-09-27 | 2013-09-25 | 7.566 | 29,505 | +7,533 | 0.00% | 223,247 |
| 2013-08-20 | 2013-08-16 | 7.773 | 21,972 | -6,278 | 0.00% | 170,799 |
| 2013-08-01 | 2013-07-30 | 6.483 | 28,250 | +6,278 | 0.00% | 183,151 |
| 2013-05-15 | 2013-05-13 | 9.778 | 21,972 | +997 | 0.00% | 214,848 |
| 2013-05-03 | 2013-04-30 | 9.962 | 20,975 | +2,996 | 0.00% | 208,949 |
| 2013-03-18 | 2013-03-14 | 12.031 | 17,979 | +2,997 | 0.00% | 216,305 |
| 2013-02-28 | 2013-02-26 | 12.048 | 14,982 | -29,965 | 0.00% | 180,498 |
| 2013-02-26 | 2013-02-22 | 12.431 | 44,947 | +29,965 | 0.00% | 558,756 |
| 2013-02-21 | 2013-02-19 | 12.982 | 14,982 | +2,996 | 0.00% | 194,498 |
| 2013-01-23 | 2013-01-21 | 14.551 | 11,986 | -29,964 | 0.00% | 174,404 |
| 2013-01-18 | 2013-01-16 | 14.484 | 41,950 | +29,964 | 0.00% | 607,598 |
| 2013-01-16 | 2013-01-14 | 14.768 | 11,986 | -29,964 | 0.00% | 177,004 |
| 2013-01-15 | 2013-01-11 | 14.551 | 41,950 | +29,964 | 0.00% | 610,398 |
| 2013-01-14 | 2013-01-10 | 14.834 | 11,986 | -31,163 | 0.00% | 177,804 |
| 2013-01-10 | 2013-01-08 | 14.651 | 43,149 | +29,965 | 0.00% | 632,165 |
| 2012-11-14 | 2012-11-12 | 12.582 | 13,184 | -119,858 | 0.00% | 165,876 |
| 2012-11-13 | 2012-11-09 | 12.748 | 133,042 | +119,858 | 0.01% | 1,696,083 |
| 2012-10-25 | 2012-10-22 | 12.849 | 13,184 | -59,929 | 0.00% | 169,396 |
| 2012-10-16 | 2012-10-12 | 12.582 | 73,113 | +59,929 | 0.00% | 919,879 |
| 2012-09-25 | 2012-09-21 | 11.897 | 13,184 | -2,997 | 0.00% | 156,856 |
| 2012-09-07 | 2012-09-05 | 10.329 | 16,181 | -29,964 | 0.00% | 167,132 |
| 2012-09-06 | 2012-09-04 | 10.679 | 46,145 | +29,964 | 0.00% | 492,799 |
| 2012-09-03 | 2012-08-30 | 10.946 | 16,181 | +2,997 | 0.00% | 177,123 |
| 2012-08-29 | 2012-08-27 | 11.247 | 13,184 | -29,965 | 0.00% | 148,276 |
| 2012-08-27 | 2012-08-23 | 11.797 | 43,149 | +29,965 | 0.00% | 509,044 |
| 2012-08-09 | 2012-08-07 | 12.915 | 13,184 | -2,997 | 0.00% | 170,276 |
| 2012-07-05 | 2012-07-03 | 11.063 | 16,181 | +600 | 0.00% | 179,013 |
| 2012-06-21 | 2012-06-19 | 11.547 | 15,581 | +2,996 | 0.00% | 179,915 |
| 2012-05-29 | 2012-05-25 | 12.349 | 12,585 | +460 | 0.00% | 155,411 |
| 2012-04-17 | 2012-04-13 | 15.103 | 12,125 | -4,042 | 0.00% | 183,121 |
| 2012-04-16 | 2012-04-12 | 14.808 | 16,167 | +4,042 | 0.00% | 239,406 |
| 2012-02-10 | 2012-02-08 | 17.805 | 12,125 | -2,887 | 0.00% | 215,881 |
| 2012-02-07 | 2012-02-03 | 17.424 | 15,012 | +2,887 | 0.00% | 261,563 |
| 2012-02-06 | 2012-02-02 | 17.424 | 12,125 | -1,732 | 0.00% | 211,261 |
| 2012-02-03 | 2012-02-01 | 16.800 | 13,857 | +1,732 | 0.00% | 232,799 |
| 2012-01-13 | 2012-01-11 | 16.402 | 12,125 | -577 | 0.00% | 198,871 |
| 2012-01-11 | 2012-01-09 | 15.103 | 12,702 | -2,887 | 0.00% | 191,835 |
| 2012-01-10 | 2012-01-06 | 14.531 | 15,589 | +2,887 | 0.00% | 226,527 |
| 2012-01-09 | 2012-01-05 | 14.964 | 12,702 | -2,887 | 0.00% | 190,075 |
| 2011-12-14 | 2011-12-12 | 15.692 | 15,589 | +2,887 | 0.00% | 244,617 |
| 2011-11-28 | 2011-11-24 | 15.778 | 12,702 | +577 | 0.00% | 200,415 |
| 2011-10-26 | 2011-10-24 | 15.155 | 12,125 | -3,464 | 0.00% | 183,751 |
| 2011-09-27 | 2011-09-23 | 12.938 | 15,589 | +1,155 | 0.00% | 201,687 |
| 2011-09-22 | 2011-09-20 | 14.912 | 14,434 | +2,309 | 0.00% | 215,243 |
| 2011-07-27 | 2011-07-25 | 19.918 | 12,125 | -577 | 0.00% | 241,501 |
| 2011-07-25 | 2011-07-21 | 18.809 | 12,702 | -2,887 | 0.00% | 238,914 |
| 2011-06-02 | 2011-05-31 | 18.220 | 15,589 | -1,155 | 0.00% | 284,036 |
| 2011-05-16 | 2011-05-12 | 17.181 | 16,744 | +3,464 | 0.00% | 287,681 |
| 2011-05-05 | 2011-05-03 | 18.428 | 13,280 | +578 | 0.00% | 244,726 |
| 2011-05-03 | 2011-04-28 | 18.705 | 12,702 | -21,363 | 0.00% | 237,594 |
| 2011-04-21 | 2011-04-19 | 18.339 | 34,065 | +605 | 0.00% | 624,701 |
| 2011-04-12 | 2011-04-08 | 18.726 | 33,460 | -1,701 | 0.00% | 626,587 |
| 2011-04-11 | 2011-04-07 | 18.797 | 35,161 | +14,178 | 0.00% | 660,920 |
| 2011-04-07 | 2011-04-04 | 18.691 | 20,983 | +5,671 | 0.00% | 392,197 |
| 2011-04-01 | 2011-03-30 | 18.726 | 15,312 | +1,701 | 0.00% | 286,739 |
| 2011-03-31 | 2011-03-29 | 18.374 | 13,611 | +1,135 | 0.00% | 250,085 |
| 2011-03-29 | 2011-03-25 | 18.021 | 12,476 | -6,239 | 0.00% | 224,831 |
| 2011-03-28 | 2011-03-24 | 18.585 | 18,715 | -6,805 | 0.00% | 347,825 |
| 2011-03-24 | 2011-03-22 | 20.842 | 25,520 | +7,372 | 0.00% | 531,898 |
| 2011-03-23 | 2011-03-21 | 20.878 | 18,148 | -2,835 | 0.00% | 378,888 |
| 2011-02-24 | 2011-02-22 | 19.467 | 20,983 | +2,835 | 0.00% | 408,477 |
| 2011-01-14 | 2011-01-12 | 22.747 | 18,148 | -567 | 0.00% | 412,809 |
| 2011-01-10 | 2011-01-06 | 22.888 | 18,715 | +567 | 0.00% | 428,346 |
| 2010-12-06 | 2010-12-02 | 21.230 | 18,148 | +1,135 | 0.00% | 385,288 |
| 2010-11-25 | 2010-11-23 | 21.795 | 17,013 | +5,671 | 0.00% | 370,792 |
| 2010-11-16 | 2010-11-12 | 24.228 | 11,342 | +1,701 | 0.00% | 274,794 |
| 2010-11-15 | 2010-11-11 | 24.828 | 9,641 | +1,134 | 0.00% | 239,362 |
| 2010-11-10 | 2010-11-08 | 25.321 | 8,507 | -1,134 | 0.00% | 215,408 |
| 2010-11-03 | 2010-11-01 | 24.651 | 9,641 | +1,134 | 0.00% | 237,662 |
| 2010-10-29 | 2010-10-27 | 24.898 | 8,507 | +1,135 | 0.00% | 211,808 |
| 2010-10-28 | 2010-10-26 | 26.450 | 7,372 | -5,672 | 0.00% | 194,988 |
| 2010-10-13 | 2010-10-11 | 24.651 | 13,044 | -1,701 | 0.00% | 321,550 |
| 2010-10-04 | 2010-09-29 | 22.324 | 14,745 | -1,134 | 0.00% | 329,162 |
| 2010-09-22 | 2010-09-20 | 21.795 | 15,879 | -2,269 | 0.00% | 346,077 |
| 2010-09-21 | 2010-09-17 | 21.160 | 18,148 | +2,269 | 0.00% | 384,008 |
| 2010-09-15 | 2010-09-13 | 21.195 | 15,879 | -1,701 | 0.00% | 336,557 |
| 2010-08-13 | 2010-08-11 | 18.550 | 17,580 | -6,239 | 0.00% | 326,111 |
| 2010-08-12 | 2010-08-10 | 19.150 | 23,819 | +2,269 | 0.00% | 456,125 |
| 2010-08-04 | 2010-08-02 | 19.925 | 21,550 | -2,269 | 0.00% | 429,394 |
| 2010-08-02 | 2010-07-29 | 19.361 | 23,819 | +2,269 | 0.00% | 461,165 |
| 2010-07-30 | 2010-07-28 | 19.679 | 21,550 | +2,268 | 0.00% | 424,074 |
| 2010-07-06 | 2010-07-02 | 16.681 | 19,282 | -28,355 | 0.00% | 321,643 |
| 2010-07-05 | 2010-06-30 | 17.439 | 47,637 | +28,355 | 0.00% | 830,752 |
| 2010-06-23 | 2010-06-21 | 20.807 | 19,282 | -2,268 | 0.00% | 401,203 |
| 2010-06-22 | 2010-06-18 | 19.573 | 21,550 | +2,268 | 0.00% | 421,794 |
| 2010-06-21 | 2010-06-17 | 19.573 | 19,282 | +1,702 | 0.00% | 377,403 |
| 2010-06-07 | 2010-06-03 | 18.444 | 17,580 | -5,672 | 0.00% | 324,251 |
| 2010-06-03 | 2010-06-01 | 17.880 | 23,252 | +5,672 | 0.00% | 415,747 |
| 2010-05-26 | 2010-05-24 | 18.609 | 17,580 | -2,269 | 0.00% | 327,141 |
| 2010-05-25 | 2010-05-20 | 18.178 | 19,849 | +2,557 | 0.00% | 360,824 |
| 2010-05-07 | 2010-05-05 | 19.971 | 17,292 | +1,673 | 0.00% | 345,342 |
| 2010-05-06 | 2010-05-04 | 20.939 | 15,619 | -557 | 0.00% | 327,050 |
| 2010-05-03 | 2010-04-29 | 20.724 | 16,176 | +1,115 | 0.00% | 335,233 |
| 2010-04-12 | 2010-04-08 | 23.091 | 15,061 | -1,115 | 0.00% | 347,767 |
| 2010-04-01 | 2010-03-30 | 21.943 | 16,176 | -1,674 | 0.00% | 354,953 |
| 2010-03-26 | 2010-03-24 | 20.760 | 17,850 | +1,674 | 0.00% | 370,566 |
| 2010-03-19 | 2010-03-17 | 22.051 | 16,176 | +1,115 | 0.00% | 356,693 |
| 2010-03-01 | 2010-02-25 | 21.836 | 15,061 | -1,673 | 0.00% | 328,866 |
| 2010-02-24 | 2010-02-22 | 21.262 | 16,734 | -83,671 | 0.00% | 355,797 |
| 2010-02-23 | 2010-02-19 | 20.581 | 100,405 | +83,671 | 0.00% | 2,066,406 |
| 2010-02-19 | 2010-02-17 | 21.585 | 16,734 | -136,662 | 0.00% | 361,197 |
| 2010-02-18 | 2010-02-12 | 20.939 | 153,396 | +136,662 | 0.01% | 3,211,998 |
| 2010-02-12 | 2010-02-10 | 20.115 | 16,734 | -362,573 | 0.00% | 336,598 |
| 2010-02-11 | 2010-02-09 | 19.648 | 379,307 | -2,231 | 0.02% | 7,452,806 |
| 2010-02-09 | 2010-02-05 | 19.505 | 381,538 | +2,231 | 0.02% | 7,441,922 |
| 2010-02-08 | 2010-02-04 | 20.868 | 379,307 | +364,246 | 0.02% | 7,915,207 |
| 2010-01-27 | 2010-01-25 | 22.589 | 15,061 | -5,020 | 0.00% | 340,207 |
| 2010-01-25 | 2010-01-21 | 23.126 | 20,081 | +2,231 | 0.00% | 464,401 |
| 2010-01-20 | 2010-01-18 | 24.381 | 17,850 | +2,231 | 0.00% | 435,207 |
| 2010-01-18 | 2010-01-14 | 25.027 | 15,619 | +4,463 | 0.00% | 390,892 |
| 2010-01-15 | 2010-01-13 | 25.923 | 11,156 | +558 | 0.00% | 289,198 |
| 2010-01-08 | 2010-01-06 | 28.469 | 10,598 | -1,116 | 0.00% | 301,712 |
| 2010-01-06 | 2010-01-04 | 25.278 | 11,714 | +1,116 | 0.00% | 296,103 |
| 2009-12-30 | 2009-12-28 | 25.493 | 10,598 | -1,674 | 0.00% | 270,173 |
| 2009-12-29 | 2009-12-24 | 25.170 | 12,272 | +1,116 | 0.00% | 308,888 |
| 2009-12-28 | 2009-12-22 | 24.381 | 11,156 | -5,020 | 0.00% | 271,998 |
| 2009-12-23 | 2009-12-21 | 23.951 | 16,176 | +5,578 | 0.00% | 387,432 |
| 2009-12-04 | 2009-12-02 | 25.098 | 10,598 | -1,116 | 0.00% | 265,993 |
| 2009-11-09 | 2009-11-05 | 21.047 | 11,714 | -558 | 0.00% | 246,542 |
| 2009-11-06 | 2009-11-04 | 20.939 | 12,272 | -557 | 0.00% | 256,967 |
| 2009-11-04 | 2009-11-02 | 20.366 | 12,829 | -2,232 | 0.00% | 261,270 |
| 2009-11-02 | 2009-10-29 | 19.147 | 15,061 | +2,232 | 0.00% | 288,366 |
| 2009-09-16 | 2009-09-14 | 18.752 | 12,829 | -558 | 0.00% | 240,571 |
| 2009-09-10 | 2009-09-08 | 19.469 | 13,387 | -2,789 | 0.00% | 260,634 |
| 2009-08-20 | 2009-08-18 | 17.748 | 16,176 | +557 | 0.00% | 287,094 |
| 2009-08-14 | 2009-08-12 | 18.752 | 15,619 | +2,790 | 0.00% | 292,889 |
| 2009-08-05 | 2009-08-03 | 20.330 | 12,829 | +2,231 | 0.00% | 260,810 |
| 2009-08-04 | 2009-07-31 | 19.469 | 10,598 | -558 | 0.00% | 206,335 |
| 2009-08-03 | 2009-07-30 | 19.433 | 11,156 | -16,734 | 0.00% | 216,798 |
| 2009-07-31 | 2009-07-29 | 19.182 | 27,890 | -2,231 | 0.00% | 534,996 |
| 2009-07-29 | 2009-07-27 | 19.648 | 30,121 | +8,367 | 0.00% | 591,832 |
| 2009-07-28 | 2009-07-24 | 18.896 | 21,754 | -2,789 | 0.00% | 411,053 |
| 2009-07-22 | 2009-07-20 | 17.515 | 24,543 | +13,945 | 0.00% | 429,873 |
| 2009-06-26 | 2009-06-24 | 15.651 | 10,598 | -11,156 | 0.00% | 165,866 |
| 2009-06-25 | 2009-06-23 | 15.077 | 21,754 | +5,578 | 0.00% | 327,985 |
| 2009-06-23 | 2009-06-19 | 15.884 | 16,176 | -5,578 | 0.00% | 256,935 |
| 2009-06-18 | 2009-06-16 | 16.422 | 21,754 | +5,578 | 0.00% | 357,234 |
| 2009-06-10 | 2009-06-08 | 17.569 | 16,176 | -1,116 | 0.00% | 284,194 |
| 2009-06-08 | 2009-06-04 | 17.390 | 17,292 | +1,116 | 0.00% | 300,701 |
| 2009-06-05 | 2009-06-03 | 17.748 | 16,176 | -2,789 | 0.00% | 287,094 |
| 2009-06-04 | 2009-06-02 | 17.605 | 18,965 | +5,578 | 0.00% | 333,874 |
| 2009-05-27 | 2009-05-25 | 15.687 | 13,387 | +2,789 | 0.00% | 209,995 |
| 2009-05-25 | 2009-05-21 | 16.572 | 10,598 | -27,126 | 0.00% | 175,626 |
| 2009-05-22 | 2009-05-20 | 16.718 | 37,724 | +27,336 | 0.00% | 630,667 |
| 2009-05-20 | 2009-05-18 | 15.730 | 10,388 | -5,467 | 0.00% | 163,405 |
| 2009-05-18 | 2009-05-14 | 14.834 | 15,855 | +2,734 | 0.00% | 235,192 |
| 2009-05-14 | 2009-05-12 | 15.072 | 13,121 | +2,733 | 0.00% | 197,756 |
| 2009-05-08 | 2009-05-06 | 15.017 | 10,388 | -546 | 0.00% | 155,995 |
| 2009-05-07 | 2009-05-05 | 14.285 | 10,934 | -5,468 | 0.00% | 156,195 |
| 2009-04-29 | 2009-04-27 | 11.779 | 16,402 | -16,401 | 0.00% | 193,205 |
| 2009-04-28 | 2009-04-24 | 12.456 | 32,803 | +8,201 | 0.00% | 408,598 |
| 2009-04-27 | 2009-04-23 | 12.237 | 24,602 | +8,200 | 0.00% | 301,046 |
| 2009-04-22 | 2009-04-20 | 13.041 | 16,402 | -2,733 | 0.00% | 213,906 |
| 2009-04-21 | 2009-04-17 | 12.621 | 19,135 | +2,733 | 0.00% | 241,498 |
| 2009-04-20 | 2009-04-16 | 13.407 | 16,402 | -10,934 | 0.00% | 219,906 |
| 2009-04-17 | 2009-04-15 | 13.810 | 27,336 | +16,402 | 0.00% | 377,501 |
| 2009-04-16 | 2009-04-14 | 13.316 | 10,934 | -21,869 | 0.00% | 145,595 |
| 2009-04-14 | 2009-04-08 | 11.761 | 32,803 | -10,935 | 0.00% | 385,798 |
| 2009-04-07 | 2009-04-03 | 11.743 | 43,738 | +32,804 | 0.00% | 513,606 |
| 2009-04-06 | 2009-04-02 | 11.340 | 10,934 | -547 | 0.00% | 123,996 |
| 2009-03-25 | 2009-03-23 | 11.523 | 11,481 | -5,467 | 0.00% | 132,299 |
| 2009-03-24 | 2009-03-20 | 10.664 | 16,948 | -4,374 | 0.00% | 180,727 |
| 2009-03-23 | 2009-03-19 | 10.554 | 21,322 | -2,187 | 0.00% | 225,030 |
| 2009-03-02 | 2009-02-26 | 9.127 | 23,509 | +2,734 | 0.00% | 214,571 |
| 2009-02-23 | 2009-02-19 | 10.243 | 20,775 | +1,093 | 0.00% | 212,797 |
| 2009-02-19 | 2009-02-17 | 10.298 | 19,682 | +2,734 | 0.00% | 202,681 |
| 2009-02-16 | 2009-02-12 | 10.755 | 16,948 | -27,336 | 0.00% | 182,277 |
| 2009-02-13 | 2009-02-11 | 11.139 | 44,284 | +10,934 | 0.00% | 493,287 |
| 2009-02-11 | 2009-02-09 | 11.889 | 33,350 | -10,934 | 0.00% | 396,502 |
| 2009-02-10 | 2009-02-06 | 11.798 | 44,284 | -2,734 | 0.00% | 522,447 |
| 2009-01-23 | 2009-01-21 | 9.438 | 47,018 | +547 | 0.00% | 443,762 |
| 2009-01-13 | 2009-01-09 | 11.432 | 46,471 | +2,733 | 0.00% | 531,249 |
| 2009-01-12 | 2009-01-08 | 11.706 | 43,738 | +547 | 0.00% | 512,006 |
| 2009-01-08 | 2009-01-06 | 13.718 | 43,191 | -547 | 0.00% | 592,503 |
| 2008-12-10 | 2008-12-08 | 9.914 | 43,738 | +32,804 | 0.00% | 433,605 |
| 2008-12-02 | 2008-11-28 | 8.524 | 10,934 | -1,094 | 0.00% | 93,197 |
| 2008-11-25 | 2008-11-21 | 6.585 | 12,028 | -5,467 | 0.00% | 79,201 |
| 2008-11-21 | 2008-11-19 | 6.493 | 17,495 | +1,093 | 0.00% | 113,600 |
| 2008-11-19 | 2008-11-17 | 8.231 | 16,402 | +5,468 | 0.00% | 135,004 |
| 2008-11-12 | 2008-11-10 | 9.145 | 10,934 | -2,734 | 0.00% | 99,997 |
| 2008-11-05 | 2008-11-03 | 8.505 | 13,668 | -1,093 | 0.00% | 116,250 |
| 2008-11-03 | 2008-10-30 | 7.682 | 14,761 | -22,416 | 0.00% | 113,397 |
| 2008-10-31 | 2008-10-29 | 6.438 | 37,177 | -16,401 | 0.00% | 239,361 |
| 2008-10-28 | 2008-10-24 | 6.621 | 53,578 | +16,401 | 0.00% | 354,757 |
| 2008-10-27 | 2008-10-23 | 7.700 | 37,177 | +2,734 | 0.00% | 286,281 |
| 2008-10-24 | 2008-10-22 | 8.304 | 34,443 | +16,401 | 0.00% | 286,018 |
| 2008-10-23 | 2008-10-21 | 9.145 | 18,042 | -16,401 | 0.00% | 165,002 |
| 2008-10-22 | 2008-10-20 | 8.889 | 34,443 | +5,467 | 0.00% | 306,177 |
| 2008-10-21 | 2008-10-17 | 8.780 | 28,976 | +5,467 | 0.00% | 254,399 |
| 2008-10-20 | 2008-10-16 | 8.963 | 23,509 | +5,467 | 0.00% | 210,701 |
| 2008-10-14 | 2008-10-10 | 9.109 | 18,042 | -10,934 | 0.00% | 164,342 |
| 2008-10-13 | 2008-10-09 | 9.859 | 28,976 | -5,467 | 0.00% | 285,669 |
| 2008-10-10 | 2008-10-08 | 10.371 | 34,443 | +6,014 | 0.00% | 357,207 |
| 2008-09-10 | 2008-09-08 | 21.876 | 28,429 | -1,094 | 0.00% | 621,912 |
| 2008-09-04 | 2008-09-02 | 23.266 | 29,523 | +3,280 | 0.00% | 686,884 |
| 2008-09-02 | 2008-08-29 | 24.217 | 26,243 | -3,280 | 0.00% | 635,532 |
| 2008-08-29 | 2008-08-27 | 24.107 | 29,523 | -2,733 | 0.00% | 711,724 |
| 2008-08-25 | 2008-08-20 | 22.315 | 32,256 | +2,733 | 0.00% | 719,791 |
| 2008-08-13 | 2008-08-11 | 22.315 | 29,523 | -1,640 | 0.00% | 658,804 |
| 2008-08-08 | 2008-08-05 | 23.047 | 31,163 | +2,734 | 0.00% | 718,200 |
| 2008-08-05 | 2008-08-01 | 25.278 | 28,429 | +4,373 | 0.00% | 718,630 |
| 2008-07-22 | 2008-07-18 | 25.644 | 24,056 | -8,200 | 0.00% | 616,889 |
| 2008-07-21 | 2008-07-17 | 25.607 | 32,256 | -547 | 0.00% | 825,989 |
| 2008-07-14 | 2008-07-10 | 25.315 | 32,803 | +8,201 | 0.00% | 830,396 |
| 2008-07-11 | 2008-07-09 | 24.693 | 24,602 | -547 | 0.00% | 607,491 |
| 2008-07-08 | 2008-07-04 | 22.864 | 25,149 | +547 | 0.00% | 574,998 |
| 2008-06-20 | 2008-06-18 | 27.802 | 24,602 | -5,468 | 0.00% | 683,990 |
| 2008-06-12 | 2008-06-10 | 27.400 | 30,070 | +4,374 | 0.00% | 823,912 |
| 2008-06-10 | 2008-06-05 | 28.790 | 25,696 | +3,281 | 0.00% | 739,786 |
| 2008-06-06 | 2008-06-04 | 29.814 | 22,415 | +3,827 | 0.00% | 668,286 |
| 2008-06-05 | 2008-06-03 | 31.753 | 18,588 | +2,733 | 0.00% | 590,226 |
| 2008-06-02 | 2008-05-29 | 31.314 | 15,855 | -1,640 | 0.00% | 496,485 |
| 2008-05-29 | 2008-05-27 | 31.314 | 17,495 | +2,187 | 0.00% | 547,840 |
| 2008-05-22 | 2008-05-20 | 32.521 | 15,308 | -2,187 | 0.00% | 497,836 |
| 2008-05-21 | 2008-05-19 | 32.960 | 17,495 | -1,093 | 0.00% | 576,640 |
| 2008-05-20 | 2008-05-16 | 31.553 | 18,588 | -5,468 | 0.00% | 586,515 |
| 2008-05-19 | 2008-05-15 | 30.047 | 24,056 | +2,822 | 0.00% | 722,819 |
| 2008-05-16 | 2008-05-14 | 30.011 | 21,234 | -2,723 | 0.00% | 637,246 |
| 2008-05-15 | 2008-05-13 | 29.827 | 23,957 | -3,267 | 0.00% | 714,565 |
| 2008-05-14 | 2008-05-09 | 28.284 | 27,224 | +4,356 | 0.00% | 770,009 |
| 2008-05-13 | 2008-05-08 | 28.798 | 22,868 | +545 | 0.00% | 658,563 |
| 2008-05-09 | 2008-05-07 | 29.460 | 22,323 | +4,355 | 0.00% | 657,628 |
| 2008-05-08 | 2008-05-06 | 30.745 | 17,968 | +3,267 | 0.00% | 552,431 |
| 2008-05-06 | 2008-05-02 | 30.709 | 14,701 | +1,089 | 0.00% | 451,446 |
| 2008-04-29 | 2008-04-25 | 32.435 | 13,612 | +4,900 | 0.00% | 441,505 |
| 2008-04-25 | 2008-04-23 | 32.178 | 8,712 | -5,444 | 0.00% | 280,334 |
| 2008-04-24 | 2008-04-22 | 31.296 | 14,156 | -1,634 | 0.00% | 443,030 |
| 2008-04-22 | 2008-04-18 | 29.643 | 15,790 | +6,534 | 0.00% | 468,068 |
| 2008-04-21 | 2008-04-17 | 29.937 | 9,256 | -5,445 | 0.00% | 277,098 |
| 2008-04-16 | 2008-04-14 | 28.358 | 14,701 | +5,445 | 0.00% | 416,886 |
| 2008-04-11 | 2008-04-09 | 27.623 | 9,256 | -2,178 | 0.00% | 255,679 |
| 2008-04-10 | 2008-04-08 | 27.256 | 11,434 | -544 | 0.00% | 311,641 |
| 2008-04-09 | 2008-04-07 | 28.798 | 11,978 | -1,634 | 0.00% | 344,948 |
| 2008-04-08 | 2008-04-03 | 27.366 | 13,612 | -1,089 | 0.00% | 372,504 |
| 2008-03-26 | 2008-03-20 | 21.048 | 14,701 | -544 | 0.00% | 309,424 |
| 2008-03-25 | 2008-03-19 | 23.546 | 15,245 | +1,089 | 0.00% | 358,954 |
| 2008-03-20 | 2008-03-18 | 23.546 | 14,156 | -2,723 | 0.00% | 333,313 |
| 2008-03-19 | 2008-03-17 | 23.876 | 16,879 | +3,267 | 0.00% | 403,007 |
| 2008-03-18 | 2008-03-14 | 26.007 | 13,612 | -10,889 | 0.00% | 354,004 |
| 2008-03-17 | 2008-03-13 | 25.786 | 24,501 | +13,612 | 0.00% | 631,792 |
| 2008-03-14 | 2008-03-12 | 27.403 | 10,889 | -5,445 | 0.00% | 298,387 |
| 2008-03-10 | 2008-03-06 | 27.954 | 16,334 | +544 | 0.00% | 456,594 |
| 2008-03-07 | 2008-03-05 | 27.366 | 15,790 | +545 | 0.00% | 432,107 |
| 2008-03-06 | 2008-03-04 | 29.129 | 15,245 | +5,444 | 0.00% | 444,072 |
| 2008-02-26 | 2008-02-22 | 31.002 | 9,801 | +545 | 0.00% | 303,855 |
| 2008-02-18 | 2008-02-14 | 32.986 | 9,256 | -545 | 0.00% | 305,318 |
| 2008-02-15 | 2008-02-13 | 31.443 | 9,801 | +1,634 | 0.00% | 308,175 |
| 2008-02-12 | 2008-02-06 | 34.051 | 8,167 | +544 | 0.00% | 278,096 |
| 2008-01-28 | 2008-01-24 | 34.602 | 7,623 | -5,444 | 0.00% | 263,773 |
| 2008-01-24 | 2008-01-22 | 31.737 | 13,067 | -545 | 0.00% | 414,708 |
| 2008-01-21 | 2008-01-17 | 40.957 | 13,612 | +2,178 | 0.00% | 557,506 |
| 2008-01-17 | 2008-01-15 | 43.528 | 11,434 | +3,267 | 0.00% | 497,702 |
| 2008-01-15 | 2008-01-11 | 48.028 | 8,167 | -19,601 | 0.00% | 392,245 |
| 2008-01-14 | 2008-01-10 | 47.569 | 27,768 | +16,334 | 0.00% | 1,320,892 |
| 2008-01-11 | 2008-01-09 | 47.661 | 11,434 | +3,267 | 0.00% | 544,952 |
| 2008-01-09 | 2008-01-07 | 45.457 | 8,167 | -14,156 | 0.00% | 371,245 |
| 2007-12-28 | 2007-12-24 | 44.263 | 22,323 | +1,089 | 0.00% | 988,081 |
| 2007-12-21 | 2007-12-19 | 41.692 | 21,234 | +13,067 | 0.00% | 885,280 |
| 2007-12-17 | 2007-12-13 | 43.069 | 8,167 | -545 | 0.00% | 351,745 |
| 2007-12-13 | 2007-12-11 | 45.916 | 8,712 | -544 | 0.00% | 400,019 |
| 2007-12-07 | 2007-12-05 | 46.742 | 9,256 | -1,633 | 0.00% | 432,647 |
| 2007-12-06 | 2007-12-04 | 43.804 | 10,889 | -545 | 0.00% | 476,979 |
| 2007-12-04 | 2007-11-30 | 45.273 | 11,434 | -544 | 0.00% | 517,652 |
| 2007-12-03 | 2007-11-29 | 43.069 | 11,978 | -2,178 | 0.00% | 515,882 |
| 2007-11-30 | 2007-11-28 | 41.783 | 14,156 | +2,178 | 0.00% | 591,487 |
| 2007-11-29 | 2007-11-27 | 40.222 | 11,978 | -545 | 0.00% | 481,783 |
| 2007-11-28 | 2007-11-26 | 38.018 | 12,523 | -1,633 | 0.00% | 476,104 |
| 2007-11-27 | 2007-11-23 | 35.521 | 14,156 | +1,089 | 0.00% | 502,829 |
| 2007-11-26 | 2007-11-22 | 35.043 | 13,067 | +2,722 | 0.00% | 457,907 |
| 2007-11-22 | 2007-11-20 | 39.855 | 10,345 | -58,803 | 0.00% | 412,300 |
| 2007-11-21 | 2007-11-19 | 37.835 | 69,148 | +5,445 | 0.00% | 2,616,194 |
| 2007-11-20 | 2007-11-16 | 40.590 | 63,703 | +1,089 | 0.00% | 2,585,683 |
| 2007-11-19 | 2007-11-15 | 42.243 | 62,614 | +54,447 | 0.00% | 2,644,980 |
| 2007-11-15 | 2007-11-13 | 38.661 | 8,167 | +544 | 0.00% | 315,746 |
| 2007-10-31 | 2007-10-29 | 49.497 | 7,623 | -3,266 | 0.00% | 377,318 |
| 2007-10-30 | 2007-10-26 | 46.559 | 10,889 | -5,445 | 0.00% | 506,978 |
| 2007-10-29 | 2007-10-25 | 46.191 | 16,334 | -2,178 | 0.00% | 754,490 |
| 2007-10-26 | 2007-10-24 | 45.916 | 18,512 | +8,167 | 0.00% | 849,995 |
| 2007-10-24 | 2007-10-22 | 45.640 | 10,345 | +2,178 | 0.00% | 472,150 |
| 2007-10-23 | 2007-10-18 | 50.324 | 8,167 | -1,634 | 0.00% | 410,995 |
| 2007-10-22 | 2007-10-17 | 50.232 | 9,801 | +1,634 | 0.00% | 492,324 |
| 2007-10-17 | 2007-10-15 | 51.885 | 8,167 | +544 | 0.00% | 423,744 |
| 2007-10-15 | 2007-10-11 | 52.895 | 7,623 | -544 | 0.00% | 403,219 |
| 2007-10-12 | 2007-10-10 | 46.100 | 8,167 | -1,089 | 0.00% | 376,495 |
| 2007-10-11 | 2007-10-09 | 44.079 | 9,256 | +1,633 | 0.00% | 407,998 |
| 2007-10-09 | 2007-10-05 | 43.793 | 7,623 | +30 | 0.00% | 333,832 |
| 2007-10-08 | 2007-10-04 | 40.105 | 7,593 | +543 | 0.00% | 304,517 |
| 2007-10-04 | 2007-10-02 | 46.374 | 7,050 | -543 | 0.00% | 326,938 |
| 2007-10-03 | 2007-09-28 | 42.594 | 7,593 | -542 | 0.00% | 323,418 |
| 2007-09-28 | 2007-09-25 | 39.275 | 8,135 | -542 | 0.00% | 319,504 |
| 2007-09-27 | 2007-09-24 | 38.999 | 8,677 | +542 | 0.00% | 338,391 |
| 2007-09-24 | 2007-09-20 | 36.362 | 8,135 | -1,085 | 0.00% | 295,803 |
| 2007-09-21 | 2007-09-19 | 36.731 | 9,220 | -10,846 | 0.00% | 338,656 |
| 2007-09-18 | 2007-09-14 | 31.199 | 20,066 | -11,931 | 0.00% | 626,037 |
| 2007-09-14 | 2007-09-12 | 29.134 | 31,997 | -7,051 | 0.00% | 932,191 |
| 2007-09-13 | 2007-09-11 | 28.728 | 39,048 | +4,339 | 0.00% | 1,121,773 |
| 2007-09-11 | 2007-09-07 | 27.511 | 34,709 | +6,508 | 0.00% | 954,881 |
| 2007-09-10 | 2007-09-06 | 28.027 | 28,201 | +2,712 | 0.00% | 790,399 |
| 2007-09-06 | 2007-09-04 | 27.474 | 25,489 | +6,508 | 0.00% | 700,289 |
| 2007-09-03 | 2007-08-30 | 27.437 | 18,981 | -5,424 | 0.00% | 520,788 |
| 2007-08-31 | 2007-08-29 | 26.515 | 24,405 | +5,424 | 0.00% | 647,107 |
| 2007-08-22 | 2007-08-20 | 23.454 | 18,981 | -1,627 | 0.00% | 445,189 |
| 2007-08-21 | 2007-08-17 | 21.242 | 20,608 | -3,797 | 0.00% | 437,751 |
| 2007-08-20 | 2007-08-16 | 22.127 | 24,405 | +5,424 | 0.00% | 540,006 |
| 2007-08-17 | 2007-08-15 | 24.708 | 18,981 | -5,424 | 0.00% | 468,989 |
| 2007-08-13 | 2007-08-09 | 26.183 | 24,405 | -2,711 | 0.00% | 639,007 |
| 2007-08-09 | 2007-08-07 | 24.561 | 27,116 | -543 | 0.00% | 665,991 |
| 2007-08-06 | 2007-08-02 | 25.520 | 27,659 | +5,424 | 0.00% | 705,848 |
| 2007-08-03 | 2007-08-01 | 26.220 | 22,235 | +5,423 | 0.00% | 583,009 |
| 2007-08-01 | 2007-07-30 | 27.105 | 16,812 | +5,423 | 0.00% | 455,696 |
| 2007-07-31 | 2007-07-27 | 26.663 | 11,389 | -2,712 | 0.00% | 303,663 |
| 2007-07-27 | 2007-07-25 | 28.286 | 14,101 | +2,170 | 0.00% | 398,854 |
| 2007-07-25 | 2007-07-23 | 28.581 | 11,931 | +3,254 | 0.00% | 340,994 |
| 2007-07-12 | 2007-07-10 | 27.990 | 8,677 | -543 | 0.00% | 242,873 |
| 2007-07-05 | 2007-07-03 | 22.754 | 9,220 | -1,627 | 0.00% | 209,790 |
| 2007-06-29 | 2007-06-27 | 21.279 | 10,847 | -8,677 | 0.00% | 230,810 |
| 2007-06-28 | 2007-06-26 | 20.910 | 19,524 | +5,423 | 0.00% | 408,245 |
| 2007-06-26 | 2007-06-22 | 23.196 | 14,101 | 0.00% | 327,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy