History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 -764
2022-05-31 2022-05-27 9.542 764 +764 0.00% 7,290
2022-05-05 2022-05-03 8.691 0 -2,292
2022-03-04 2022-03-02 6.715 2,292 -2,292 0.00% 15,390
2022-03-03 2022-03-01 6.531 4,584 +2,292 0.00% 29,940
2021-12-17 2021-12-15 5.864 2,292 -3,820 0.00% 13,440
2021-12-15 2021-12-13 5.916 6,112 +3,820 0.00% 36,160
2021-12-07 2021-12-03 5.851 2,292 -9,932 0.00% 13,410
2021-12-03 2021-12-01 5.432 12,224 +3,820 0.00% 66,400
2021-11-26 2021-11-24 5.576 8,404 +6,112 0.00% 46,860
2021-11-01 2021-10-28 6.309 2,292 -7,640 0.00% 14,460
2021-10-29 2021-10-27 6.649 9,932 +7,640 0.00% 66,040
2021-10-22 2021-10-20 7.212 2,292 -38,200 0.00% 16,530
2021-10-21 2021-10-19 7.657 40,492 +35,908 0.00% 310,050
2021-10-20 2021-10-18 7.814 4,584 -9,168 0.00% 35,820
2021-10-19 2021-10-15 7.395 13,752 +3,820 0.00% 101,700
2021-10-12 2021-10-08 7.670 9,932 +7,640 0.00% 76,180
2021-10-11 2021-10-07 8.809 2,292 -30,560 0.00% 20,190
2021-10-08 2021-10-06 8.534 32,852 +30,560 0.00% 280,360
2021-10-05 2021-09-30 7.788 2,292 -152,800 0.00% 17,850
2021-10-04 2021-09-29 7.474 155,092 +76,400 0.00% 1,159,131
2021-09-30 2021-09-28 7.814 78,692 +76,400 0.00% 614,910
2021-09-17 2021-09-15 8.220 2,292 -1,528 0.00% 18,840
2021-09-16 2021-09-14 8.010 3,820 +1,528 0.00% 30,600
2021-06-16 2021-06-11 6.558 2,292 -7,640 0.00% 15,030
2021-06-07 2021-06-03 6.466 9,932 -15,280 0.00% 64,220
2021-05-13 2021-05-11 6.639 25,212 +808 0.00% 167,394
2021-04-27 2021-04-23 5.679 24,404 -3,698 0.00% 138,600
2021-04-20 2021-04-16 5.422 28,102 +3,698 0.00% 152,382
2021-01-22 2021-01-20 3.475 24,404 -2,958 0.00% 84,810
2020-12-30 2020-12-28 3.272 27,362 +2,958 0.00% 89,540
2020-06-18 2020-06-16 2.811 24,404 +1,750 0.00% 68,610
2019-09-06 2019-09-04 4.618 22,654 -6,865 0.00% 104,609
2019-08-12 2019-08-08 4.108 29,519 +4,805 0.00% 121,260
2019-08-09 2019-08-07 4.122 24,714 +2,060 0.00% 101,882
2019-07-03 2019-06-28 4.867 22,654 +619 0.00% 110,262
2019-05-06 2019-05-02 5.257 22,035 -1,336 0.00% 115,829
2019-04-23 2019-04-17 5.242 23,371 -3,338 0.00% 122,501
2019-04-15 2019-04-11 4.972 26,709 +3,338 0.00% 132,798
2019-04-11 2019-04-09 5.047 23,371 -3,338 0.00% 117,951
2019-04-09 2019-04-04 4.987 26,709 +3,338 0.00% 133,198
2018-09-14 2018-09-12 4.702 23,371 -6,009 0.00% 109,901
2018-09-11 2018-09-07 4.822 29,380 +6,009 0.00% 141,678
2018-06-27 2018-06-25 5.151 23,371 +474 0.00% 120,392
2018-02-21 2018-02-15 5.564 22,897 -6,542 0.00% 127,400
2018-02-01 2018-01-30 6.359 29,439 -13,084 0.00% 187,200
2018-01-22 2018-01-18 6.038 42,523 +1,308 0.00% 256,750
2018-01-10 2018-01-08 6.114 41,215 -6,542 0.00% 252,002
2017-12-29 2017-12-27 5.411 47,757 +6,542 0.00% 258,422
2017-11-28 2017-11-24 5.564 41,215 -39,252 0.00% 229,322
2017-11-24 2017-11-22 5.488 80,467 +32,710 0.00% 441,572
2017-11-01 2017-10-30 5.488 47,757 +32,710 0.00% 262,072
2017-10-24 2017-10-20 5.625 15,047 -6,542 0.00% 84,642
2017-10-17 2017-10-13 5.778 21,589 +6,542 0.00% 124,742
2017-09-04 2017-08-31 6.023 15,047 -6,542 0.00% 90,622
2017-08-18 2017-08-16 5.824 21,589 +6,542 0.00% 125,732
2017-06-28 2017-06-26 5.832 15,047 +179 0.00% 87,751
2017-05-15 2017-05-11 5.383 14,868 -6,465 0.00% 80,038
2017-05-12 2017-05-10 5.430 21,333 +6,465 0.00% 115,830
2017-05-10 2017-05-08 5.507 14,868 -12,930 0.00% 81,878
2017-05-09 2017-05-05 5.445 27,798 +12,930 0.00% 151,363
2017-03-29 2017-03-27 6.079 14,868 +12,929 0.00% 90,387
2017-03-22 2017-03-20 6.466 1,939 -12,929 0.00% 12,538
2017-03-14 2017-03-10 5.940 14,868 +12,929 0.00% 88,317
2017-03-02 2017-02-28 6.358 1,939 -6,465 0.00% 12,328
2017-02-10 2017-02-08 6.126 8,404 +6,465 0.00% 51,481
2017-02-06 2017-02-02 6.482 1,939 -6,465 0.00% 12,568
2017-01-26 2017-01-24 6.373 8,404 -6,464 0.00% 53,561
2017-01-25 2017-01-23 5.987 14,868 +6,464 0.00% 89,007
2017-01-13 2017-01-11 6.048 8,404 -6,464 0.00% 50,831
2017-01-03 2016-12-29 5.569 14,868 -25,859 0.00% 82,798
2016-12-30 2016-12-28 5.491 40,727 +25,859 0.00% 223,652
2016-12-06 2016-12-02 5.956 14,868 +6,464 0.00% 88,547
2016-11-25 2016-11-23 6.389 8,404 +6,465 0.00% 53,691
2016-11-22 2016-11-18 6.327 1,939 -32,323 0.00% 12,268
2016-11-21 2016-11-17 6.389 34,262 -647 0.00% 218,890
2016-11-17 2016-11-15 6.559 34,909 +647 0.00% 228,963
2016-11-10 2016-11-08 6.652 34,262 +32,323 0.00% 227,900
2016-11-09 2016-11-07 6.961 1,939 -32,323 0.00% 13,497
2016-10-31 2016-10-27 6.899 34,262 +32,323 0.00% 236,379
2016-10-26 2016-10-24 7.394 1,939 -32,323 0.00% 14,337
2016-10-12 2016-10-07 6.806 34,262 +32,323 0.00% 233,199
2016-09-28 2016-09-26 6.234 1,939 -647 0.00% 12,088
2016-09-13 2016-09-09 6.095 2,586 +647 0.00% 15,761
2016-08-25 2016-08-23 5.754 1,939 -6,465 0.00% 11,158
2016-08-24 2016-08-22 5.584 8,404 -12,929 0.00% 46,931
2016-08-23 2016-08-19 5.507 21,333 +6,465 0.00% 117,480
2016-08-22 2016-08-18 5.754 14,868 -647 0.00% 85,557
2016-08-16 2016-08-12 6.188 15,515 +12,929 0.00% 96,001
2016-08-10 2016-08-08 6.435 2,586 +647 0.00% 16,641
2016-07-29 2016-07-27 6.110 1,939 -647 0.00% 11,848
2016-07-26 2016-07-22 6.234 2,586 +647 0.00% 16,121
2016-07-13 2016-07-11 6.528 1,939 -647 0.00% 12,658
2016-07-07 2016-07-05 6.265 2,586 +647 0.00% 16,201
2016-03-21 2016-03-17 4.950 1,939 -64,646 0.00% 9,598
2016-03-09 2016-03-07 4.919 66,585 +64,646 0.00% 327,541
2016-03-04 2016-03-02 4.362 1,939 -6,465 0.00% 8,458
2016-03-02 2016-02-29 4.022 8,404 +6,465 0.00% 33,800
2016-02-04 2016-02-02 3.960 1,939 -64,646 0.00% 7,679
2016-02-03 2016-02-01 4.068 66,585 +64,646 0.00% 270,891
2015-10-05 2015-09-30 4.842 1,939 -49,777 0.00% 9,388
2015-10-02 2015-09-29 4.641 51,716 +49,777 0.00% 239,998
2015-09-24 2015-09-22 5.012 1,939 -56,888 0.00% 9,718
2015-09-23 2015-09-21 5.027 58,827 +45,251 0.00% 295,748
2015-09-22 2015-09-18 5.120 13,576 -25,858 0.00% 69,512
2015-09-21 2015-09-17 5.058 39,434 +25,858 0.00% 199,471
2015-09-18 2015-09-16 5.105 13,576 +11,637 0.00% 69,302
2015-09-17 2015-09-15 5.120 1,939 -11,637 0.00% 9,928
2015-09-15 2015-09-11 5.213 13,576 +11,637 0.00% 70,772
2015-08-13 2015-08-11 5.971 1,939 -647 0.00% 11,578
2015-07-21 2015-07-17 6.048 2,586 -1,293 0.00% 15,641
2015-06-29 2015-06-25 7.750 3,879 -646 0.00% 30,062
2015-06-26 2015-06-24 7.936 4,525 -647 0.00% 35,909
2015-06-19 2015-06-17 7.844 5,172 +32 0.00% 40,571
2015-06-16 2015-06-12 8.000 5,140 -5,140 0.00% 41,120
2015-06-12 2015-06-10 7.704 10,280 +5,140 0.00% 79,200
2015-06-11 2015-06-09 8.062 5,140 +1,285 0.00% 41,440
2015-06-10 2015-06-08 7.502 3,855 -642 0.00% 28,920
2015-06-05 2015-06-03 7.798 4,497 -2,570 0.00% 35,066
2015-06-03 2015-06-01 7.502 7,067 -643 0.00% 53,016
2015-05-22 2015-05-20 7.564 7,710 -6,425 0.00% 58,320
2015-05-15 2015-05-13 7.346 14,135 +6,425 0.00% 103,840
2015-05-04 2015-04-29 7.969 7,710 -12,850 0.00% 61,440
2015-04-30 2015-04-28 8.000 20,560 +12,850 0.00% 164,481
2015-04-23 2015-04-21 7.751 7,710 +2,570 0.00% 59,760
2015-04-14 2015-04-10 8.249 5,140 -6,425 0.00% 42,400
2015-04-13 2015-04-09 8.218 11,565 -642 0.00% 95,040
2015-04-09 2015-04-02 6.895 12,207 -2,570 0.00% 84,167
2015-04-01 2015-03-30 6.662 14,777 -14,135 0.00% 98,437
2015-03-30 2015-03-26 6.288 28,912 -5,140 0.00% 181,798
2015-03-26 2015-03-24 6.366 34,052 -6,425 0.00% 216,768
2015-03-24 2015-03-20 6.428 40,477 -3,855 0.00% 260,188
2015-03-06 2015-03-04 6.257 44,332 +3,855 0.00% 277,378
2015-02-16 2015-02-12 6.412 40,477 -6,425 0.00% 259,558
2015-02-10 2015-02-06 6.490 46,902 +25,700 0.00% 304,408
2015-02-09 2015-02-05 6.662 21,202 -6,425 0.00% 141,237
2015-02-06 2015-02-04 6.677 27,627 -16,063 0.00% 184,467
2015-02-05 2015-02-03 6.521 43,690 +5,140 0.00% 284,921
2015-02-04 2015-02-02 6.475 38,550 +6,425 0.00% 249,601
2015-02-03 2015-01-30 6.646 32,125 +6,425 0.00% 213,501
2015-02-02 2015-01-29 6.599 25,700 +9,638 0.00% 169,601
2015-01-14 2015-01-12 7.346 16,062 +6,425 0.00% 117,997
2014-12-10 2014-12-08 7.922 9,637 -5,140 0.00% 76,346
2014-11-25 2014-11-21 7.346 14,777 -643 0.00% 108,557
2014-09-24 2014-09-22 6.973 15,420 +643 0.00% 107,520
2014-08-19 2014-08-15 7.502 14,777 -6,425 0.00% 110,857
2014-08-15 2014-08-13 7.813 21,202 -6,425 0.00% 165,657
2014-07-24 2014-07-22 6.475 27,627 -12,850 0.00% 178,877
2014-06-10 2014-06-06 6.630 40,477 -1,928 0.00% 268,378
2014-05-15 2014-05-13 6.993 42,405 +972 0.00% 296,537
2014-03-26 2014-03-24 6.770 41,433 -13,183 0.00% 280,499
2014-03-25 2014-03-21 6.818 54,616 -6,278 0.00% 372,358
2014-03-07 2014-03-05 6.260 60,894 -3,139 0.00% 381,210
2014-03-06 2014-03-04 6.340 64,033 +3,139 0.00% 405,960
2014-02-14 2014-02-12 6.499 60,894 +2,511 0.00% 395,760
2014-02-13 2014-02-11 6.483 58,383 +8,161 0.00% 378,510
2014-02-10 2014-02-06 6.372 50,222 -6,278 0.00% 320,001
2014-01-29 2014-01-27 6.260 56,500 +6,278 0.00% 353,702
2014-01-28 2014-01-24 6.388 50,222 +6,278 0.00% 320,801
2014-01-24 2014-01-22 6.627 43,944 +2,511 0.00% 291,199
2014-01-16 2014-01-14 6.738 41,433 -31,389 0.00% 279,179
2014-01-14 2014-01-10 6.770 72,822 -5,022 0.00% 493,001
2014-01-13 2014-01-09 6.627 77,844 +34,528 0.00% 515,840
2014-01-10 2014-01-08 6.706 43,316 +1,883 0.00% 290,487
2014-01-09 2014-01-07 6.643 41,433 -3,139 0.00% 275,219
2014-01-08 2014-01-06 6.467 44,572 +3,139 0.00% 288,260
2013-12-16 2013-12-12 7.423 41,433 +12,555 0.00% 307,559
2013-12-13 2013-12-11 7.535 28,878 +12,556 0.00% 217,583
2013-11-26 2013-11-22 8.188 16,322 -1,256 0.00% 133,639
2013-11-25 2013-11-21 8.108 17,578 -627 0.00% 142,523
2013-11-19 2013-11-15 7.630 18,205 -18,834 0.00% 138,907
2013-11-13 2013-11-11 7.503 37,039 +12,556 0.00% 277,893
2013-11-12 2013-11-08 7.439 24,483 +6,278 0.00% 182,129
2013-11-05 2013-11-01 7.710 18,205 -1,884 0.00% 140,357
2013-11-04 2013-10-31 7.582 20,089 +1,884 0.00% 152,322
2013-11-01 2013-10-30 7.678 18,205 -32,645 0.00% 139,777
2013-10-30 2013-10-28 7.439 50,850 +6,906 0.00% 378,272
2013-10-28 2013-10-24 7.582 43,944 +25,111 0.00% 333,199
2013-10-25 2013-10-23 7.710 18,833 -25,111 0.00% 145,198
2013-10-22 2013-10-18 7.789 43,944 +25,739 0.00% 342,299
2013-10-21 2013-10-17 7.821 18,205 -41,434 0.00% 142,387
2013-10-08 2013-10-04 7.471 59,639 +5,650 0.00% 445,554
2013-10-07 2013-10-03 7.487 53,989 -5,650 0.00% 404,203
2013-10-03 2013-09-30 7.391 59,639 +16,950 0.00% 440,803
2013-10-02 2013-09-27 7.519 42,689 +12,556 0.00% 320,963
2013-09-27 2013-09-25 7.566 30,133 -26,994 0.00% 227,999
2013-09-26 2013-09-24 7.821 57,127 +5,650 0.00% 446,807
2013-09-23 2013-09-18 7.917 51,477 +30,133 0.00% 407,536
2013-09-18 2013-09-16 8.251 21,344 -5,650 0.00% 176,117
2013-09-17 2013-09-13 8.060 26,994 +5,650 0.00% 217,578
2013-09-13 2013-09-11 8.506 21,344 -37,039 0.00% 181,557
2013-09-12 2013-09-10 8.331 58,383 +23,228 0.00% 486,390
2013-09-11 2013-09-09 7.789 35,155 -25,111 0.00% 273,837
2013-09-10 2013-09-06 7.837 60,266 -6,278 0.00% 472,318
2013-09-09 2013-09-05 7.630 66,544 +6,278 0.00% 507,740
2013-09-04 2013-09-02 7.439 60,266 -6,278 0.00% 448,318
2013-09-02 2013-08-29 7.327 66,544 +6,278 0.00% 487,600
2013-08-26 2013-08-22 7.805 60,266 -7,534 0.00% 470,398
2013-08-23 2013-08-21 7.455 67,800 +7,534 0.00% 505,443
2013-08-22 2013-08-20 7.487 60,266 -6,278 0.00% 451,198
2013-08-21 2013-08-19 7.789 66,544 +6,278 0.00% 518,340
2013-08-16 2013-08-13 8.204 60,266 -12,556 0.00% 494,398
2013-08-15 2013-08-12 7.678 72,822 -6,278 0.00% 559,122
2013-08-05 2013-08-01 6.627 79,100 +6,278 0.00% 524,163
2013-07-25 2013-07-23 6.897 72,822 -6,278 0.00% 502,282
2013-07-19 2013-07-17 6.531 79,100 +6,278 0.00% 516,603
2013-07-09 2013-07-05 6.643 72,822 -75,333 0.00% 483,721
2013-07-08 2013-07-04 6.196 148,155 +62,778 0.01% 918,042
2013-07-02 2013-06-27 6.435 85,377 +12,555 0.00% 549,438
2013-06-27 2013-06-25 6.658 72,822 -8,789 0.00% 484,881
2013-06-26 2013-06-24 6.977 81,611 +15,067 0.00% 569,403
2013-06-24 2013-06-20 6.929 66,544 +18,833 0.00% 461,100
2013-06-20 2013-06-18 7.455 47,711 +6,278 0.00% 355,681
2013-06-19 2013-06-17 7.471 41,433 -6,278 0.00% 309,539
2013-06-17 2013-06-13 7.327 47,711 +18,833 0.00% 349,601
2013-06-04 2013-05-31 8.060 28,878 +1,256 0.00% 232,763
2013-05-31 2013-05-29 8.331 27,622 -1,256 0.00% 230,120
2013-05-30 2013-05-28 8.538 28,878 +1,256 0.00% 246,563
2013-05-29 2013-05-27 8.363 27,622 +3,139 0.00% 231,000
2013-05-27 2013-05-23 8.458 24,483 +2,511 0.00% 207,088
2013-05-23 2013-05-21 8.825 21,972 +628 0.00% 193,899
2013-05-20 2013-05-15 8.315 21,344 +1,883 0.00% 177,477
2013-05-16 2013-05-14 9.661 19,461 +3,139 0.00% 188,022
2013-05-15 2013-05-13 9.778 16,322 +741 0.00% 159,601
2013-05-14 2013-05-10 9.845 15,581 -23,972 0.00% 153,395
2013-05-10 2013-05-08 9.928 39,553 -11,986 0.00% 392,700
2013-05-08 2013-05-06 9.695 51,539 +23,972 0.00% 499,663
2013-05-07 2013-05-03 9.595 27,567 +11,986 0.00% 264,498
2013-05-02 2013-04-29 9.862 15,581 -125,851 0.00% 153,655
2013-04-30 2013-04-26 10.512 141,432 +125,851 0.01% 1,486,802
2013-04-16 2013-04-12 10.763 15,581 +4,195 0.00% 167,695
2013-04-02 2013-03-27 11.597 11,386 -1,199 0.00% 132,045
2013-03-26 2013-03-22 11.564 12,585 +1,199 0.00% 145,530
2013-03-06 2013-03-04 12.265 11,386 -8,990 0.00% 139,644
2013-03-04 2013-02-28 12.832 20,376 +2,997 0.00% 261,463
2013-03-01 2013-02-27 12.215 17,379 +5,993 0.00% 212,276
2013-02-28 2013-02-26 12.048 11,386 -3,596 0.00% 137,174
2013-02-27 2013-02-25 12.331 14,982 -1,798 0.00% 184,748
2013-02-21 2013-02-19 12.982 16,780 +2,996 0.00% 217,839
2013-02-08 2013-02-06 14.017 13,784 +1,798 0.00% 193,205
2013-02-05 2013-02-01 14.350 11,986 -3,595 0.00% 172,004
2013-02-04 2013-01-31 14.434 15,581 +599 0.00% 224,893
2013-02-01 2013-01-30 14.601 14,982 +1,198 0.00% 218,747
2013-01-29 2013-01-25 14.217 13,784 -89,293 0.00% 195,966
2013-01-25 2013-01-23 14.567 103,077 -600 0.00% 1,501,554
2013-01-24 2013-01-22 14.567 103,677 +1,199 0.00% 1,510,294
2013-01-22 2013-01-18 14.450 102,478 +1,798 0.00% 1,480,858
2013-01-18 2013-01-16 14.484 100,680 -55,135 0.00% 1,458,236
2013-01-16 2013-01-14 14.768 155,815 -4,794 0.01% 2,301,004
2013-01-14 2013-01-10 14.834 160,609 +9,589 0.01% 2,382,520
2013-01-10 2013-01-08 14.651 151,020 +1,797 0.01% 2,212,554
2013-01-09 2013-01-07 14.918 149,223 -1,797 0.01% 2,226,067
2013-01-07 2013-01-03 14.918 151,020 +10,787 0.01% 2,252,874
2013-01-04 2013-01-02 14.701 140,233 +118,059 0.01% 2,061,536
2012-12-28 2012-12-24 13.783 22,174 +4,795 0.00% 305,625
2012-12-21 2012-12-19 13.933 17,379 -49,741 0.00% 242,145
2012-12-20 2012-12-18 13.783 67,120 -22,174 0.00% 925,117
2012-12-19 2012-12-17 13.850 89,294 -17,978 0.00% 1,236,703
2012-12-17 2012-12-13 13.549 107,272 +29,964 0.00% 1,453,474
2012-12-14 2012-12-12 13.549 77,308 +59,329 0.00% 1,047,479
2012-11-27 2012-11-23 13.132 17,979 -1,198 0.00% 236,105
2012-11-19 2012-11-15 12.348 19,177 -5,993 0.00% 236,798
2012-11-16 2012-11-14 12.481 25,170 -14,982 0.00% 314,159
2012-11-13 2012-11-09 12.748 40,152 -2,397 0.00% 511,877
2012-11-12 2012-11-08 12.949 42,549 +16,180 0.00% 550,955
2012-11-09 2012-11-07 13.516 26,369 -5,993 0.00% 356,405
2012-11-08 2012-11-06 13.499 32,362 +3,596 0.00% 436,867
2012-11-07 2012-11-05 13.466 28,766 -1,798 0.00% 387,363
2012-11-06 2012-11-02 13.383 30,564 -23,971 0.00% 409,025
2012-11-05 2012-11-01 13.099 54,535 -11,986 0.00% 714,348
2012-11-02 2012-10-31 12.849 66,521 -1,198 0.00% 854,701
2012-10-31 2012-10-29 12.398 67,719 +2,996 0.00% 839,584
2012-10-30 2012-10-26 12.565 64,723 -1,798 0.00% 813,240
2012-10-29 2012-10-25 13.049 66,521 +5,993 0.00% 868,021
2012-10-26 2012-10-24 13.116 60,528 -3,596 0.00% 793,860
2012-10-25 2012-10-22 12.849 64,124 +2,997 0.00% 823,903
2012-10-24 2012-10-19 12.865 61,127 +599 0.00% 786,416
2012-10-22 2012-10-18 12.899 60,528 -8,989 0.00% 780,730
2012-10-19 2012-10-17 12.615 69,517 -30,564 0.00% 876,956
2012-10-18 2012-10-16 12.415 100,081 +17,979 0.00% 1,242,480
2012-10-17 2012-10-15 12.682 82,102 +4,195 0.00% 1,041,195
2012-10-16 2012-10-12 12.582 77,907 +25,769 0.00% 980,196
2012-10-15 2012-10-11 12.181 52,138 +11,986 0.00% 635,100
2012-09-28 2012-09-26 11.547 40,152 -41,950 0.00% 463,637
2012-09-25 2012-09-21 11.897 82,102 +11,985 0.00% 976,806
2012-09-20 2012-09-18 11.981 70,117 -4,195 0.00% 840,065
2012-09-19 2012-09-17 12.181 74,312 +4,195 0.00% 905,204
2012-09-18 2012-09-14 12.265 70,117 +4,795 0.00% 859,955
2012-09-17 2012-09-13 11.397 65,322 +4,195 0.00% 744,466
2012-09-14 2012-09-12 11.497 61,127 -4,795 0.00% 702,776
2012-09-12 2012-09-10 11.263 65,922 +20,975 0.00% 742,504
2012-09-11 2012-09-07 11.213 44,947 -1,198 0.00% 504,005
2012-09-10 2012-09-06 10.362 46,145 +1,198 0.00% 478,169
2012-09-04 2012-08-31 10.779 44,947 -6,592 0.00% 484,505
2012-09-03 2012-08-30 10.946 51,539 +1,798 0.00% 564,163
2012-08-31 2012-08-29 10.846 49,741 -599 0.00% 539,502
2012-08-30 2012-08-28 11.130 50,340 +2,397 0.00% 560,278
2012-08-27 2012-08-23 11.797 47,943 -32,961 0.00% 565,600
2012-08-24 2012-08-22 11.764 80,904 +4,795 0.00% 951,752
2012-08-22 2012-08-20 12.198 76,109 +8,989 0.00% 928,364
2012-08-21 2012-08-17 12.331 67,120 +2,996 0.00% 827,678
2012-08-20 2012-08-16 12.014 64,124 -52,138 0.00% 770,403
2012-08-16 2012-08-14 12.532 116,262 +23,972 0.00% 1,456,943
2012-08-13 2012-08-09 12.865 92,290 -113,865 0.00% 1,187,337
2012-08-09 2012-08-07 12.915 206,155 +20,975 0.01% 2,662,562
2012-08-07 2012-08-03 12.698 185,180 -2,996 0.01% 2,351,493
2012-08-06 2012-08-02 12.198 188,176 +2,996 0.01% 2,295,337
2012-08-03 2012-08-01 12.281 185,180 -1,798 0.01% 2,274,243
2012-08-02 2012-07-31 11.931 186,978 +17,380 0.01% 2,230,804
2012-08-01 2012-07-30 11.530 169,598 +34,758 0.01% 1,955,526
2012-07-26 2012-07-24 10.946 134,840 -8,989 0.01% 1,476,004
2012-07-25 2012-07-23 11.130 143,829 -17,979 0.01% 1,600,800
2012-07-24 2012-07-20 11.630 161,808 +4,195 0.01% 1,881,905
2012-07-23 2012-07-19 11.497 157,613 +17,979 0.01% 1,812,075
2012-07-20 2012-07-18 11.030 139,634 -1,798 0.01% 1,540,131
2012-07-16 2012-07-12 10.746 141,432 +89,893 0.01% 1,519,842
2012-07-06 2012-07-04 11.597 51,539 -1,198 0.00% 597,703
2012-07-03 2012-06-28 10.162 52,737 -3,596 0.00% 535,917
2012-06-29 2012-06-27 10.462 56,333 +3,596 0.00% 589,380
2012-06-28 2012-06-26 10.462 52,737 +1,198 0.00% 551,757
2012-06-25 2012-06-21 11.163 51,539 +2,997 0.00% 575,343
2012-06-20 2012-06-18 11.664 48,542 -2,997 0.00% 566,187
2012-06-07 2012-06-05 10.980 51,539 -4,195 0.00% 565,883
2012-06-05 2012-06-01 11.714 55,734 +5,993 0.00% 652,863
2012-05-31 2012-05-29 12.231 49,741 +599 0.00% 608,392
2012-05-29 2012-05-25 12.349 49,142 -3,977 0.00% 606,851
2012-05-25 2012-05-23 12.539 53,119 +5,774 0.00% 666,083
2012-05-23 2012-05-21 12.799 47,345 -5,774 0.00% 605,980
2012-05-18 2012-05-16 13.094 53,119 +5,774 0.00% 695,523
2012-05-09 2012-05-07 14.895 47,345 +28,869 0.00% 705,200
2012-04-17 2012-04-13 15.103 18,476 +1,155 0.00% 279,039
2012-03-23 2012-03-21 15.276 17,321 +2,309 0.00% 264,595
2012-03-22 2012-03-20 15.709 15,012 +1,155 0.00% 235,823
2012-03-20 2012-03-16 16.523 13,857 -12,702 0.00% 228,959
2012-03-19 2012-03-15 16.488 26,559 +12,702 0.00% 437,914
2012-03-16 2012-03-14 16.713 13,857 -17,321 0.00% 231,599
2012-03-15 2012-03-13 16.783 31,178 +17,321 0.00% 523,253
2012-03-13 2012-03-09 16.367 13,857 -1,155 0.00% 226,799
2012-03-09 2012-03-07 16.177 15,012 +1,155 0.00% 242,843
2012-03-08 2012-03-06 16.332 13,857 -17,321 0.00% 226,319
2012-03-07 2012-03-05 16.956 31,178 +18,476 0.00% 528,653
2012-03-06 2012-03-02 17.268 12,702 -30,601 0.00% 219,335
2012-02-20 2012-02-16 17.735 43,303 +34,642 0.00% 767,994
2012-02-17 2012-02-15 17.874 8,661 -34,642 0.00% 154,806
2012-02-16 2012-02-14 17.233 43,303 +17,321 0.00% 746,244
2012-02-15 2012-02-13 17.528 25,982 -17,321 0.00% 455,400
2012-02-14 2012-02-10 17.458 43,303 +34,642 0.00% 755,994
2012-02-13 2012-02-09 17.978 8,661 -17,321 0.00% 155,706
2012-02-10 2012-02-08 17.805 25,982 -17,321 0.00% 462,600
2012-02-08 2012-02-06 17.597 43,303 +17,321 0.00% 761,994
2012-02-06 2012-02-02 17.424 25,982 +17,321 0.00% 452,700
2012-01-27 2012-01-20 17.146 8,661 -3,464 0.00% 148,506
2012-01-26 2012-01-19 17.181 12,125 -2,309 0.00% 208,321
2012-01-19 2012-01-17 17.285 14,434 -5,774 0.00% 249,492
2012-01-16 2012-01-12 16.125 20,208 -1,732 0.00% 325,846
2012-01-13 2012-01-11 16.402 21,940 -34,643 0.00% 359,854
2012-01-11 2012-01-09 15.103 56,583 -5,774 0.00% 854,560
2012-01-06 2012-01-04 14.704 62,357 +5,774 0.00% 916,923
2012-01-05 2012-01-03 14.999 56,583 -2,887 0.00% 848,680
2012-01-04 2011-12-30 14.514 59,470 +4,042 0.00% 863,141
2012-01-03 2011-12-29 14.514 55,428 -1,732 0.00% 804,476
2011-12-29 2011-12-23 15.016 57,160 -8,661 0.00% 858,324
2011-12-28 2011-12-22 14.497 65,821 +1,732 0.00% 954,179
2011-12-23 2011-12-21 14.722 64,089 +6,351 0.00% 943,501
2011-12-21 2011-12-19 14.635 57,738 -4,041 0.00% 845,003
2011-12-20 2011-12-16 14.999 61,779 +1,732 0.00% 926,613
2011-12-19 2011-12-15 14.843 60,047 -27,137 0.00% 891,276
2011-12-16 2011-12-14 15.311 87,184 +42,149 0.00% 1,334,839
2011-12-15 2011-12-13 15.692 45,035 -13,280 0.00% 706,673
2011-12-13 2011-12-09 15.761 58,315 +2,887 0.00% 919,097
2011-12-12 2011-12-08 16.332 55,428 +4,041 0.00% 905,275
2011-12-09 2011-12-07 16.471 51,387 -28,869 0.00% 846,396
2011-12-08 2011-12-06 16.073 80,256 +35,798 0.00% 1,289,928
2011-12-07 2011-12-05 16.332 44,458 -5,774 0.00% 726,108
2011-12-06 2011-12-02 16.159 50,232 +5,774 0.00% 811,712
2011-12-05 2011-12-01 16.471 44,458 -46,190 0.00% 732,268
2011-12-02 2011-11-30 15.155 90,648 -5,774 0.00% 1,373,745
2011-12-01 2011-11-29 15.432 96,422 -9,238 0.00% 1,487,968
2011-11-30 2011-11-28 15.137 105,660 +577 0.00% 1,599,418
2011-11-29 2011-11-25 14.947 105,083 +12,703 0.00% 1,570,663
2011-11-28 2011-11-24 15.778 92,380 -10,393 0.00% 1,457,593
2011-11-25 2011-11-23 15.553 102,773 +19,053 0.00% 1,598,436
2011-11-24 2011-11-22 16.367 83,720 +17,322 0.00% 1,370,253
2011-11-22 2011-11-18 17.250 66,398 -5,774 0.00% 1,145,392
2011-11-17 2011-11-15 17.874 72,172 +57,738 0.00% 1,289,996
2011-11-16 2011-11-14 18.151 14,434 -28,869 0.00% 261,992
2011-11-15 2011-11-11 17.354 43,303 -28,869 0.00% 751,494
2011-11-14 2011-11-10 17.060 72,172 +28,869 0.00% 1,231,246
2011-11-11 2011-11-09 18.012 43,303 -28,869 0.00% 779,994
2011-11-09 2011-11-07 17.424 72,172 +57,738 0.00% 1,257,496
2011-11-08 2011-11-04 17.701 14,434 -57,738 0.00% 255,492
2011-11-07 2011-11-03 17.095 72,172 -1,732 0.00% 1,233,746
2011-11-02 2011-10-31 17.129 73,904 +28,869 0.00% 1,265,914
2011-11-01 2011-10-28 17.424 45,035 +27,136 0.00% 784,672
2011-10-31 2011-10-27 17.233 17,899 -27,714 0.00% 308,455
2011-10-27 2011-10-25 15.951 45,613 +31,179 0.00% 727,592
2011-10-26 2011-10-24 15.155 14,434 -58,893 0.00% 218,743
2011-10-25 2011-10-21 14.081 73,327 -11,548 0.00% 1,032,510
2011-10-24 2011-10-20 13.631 84,875 +11,548 0.00% 1,156,896
2011-10-20 2011-10-18 13.942 73,327 +30,024 0.00% 1,022,350
2011-10-13 2011-10-11 14.150 43,303 -17,322 0.00% 612,745
2011-10-12 2011-10-10 13.232 60,625 -5,773 0.00% 802,204
2011-10-07 2011-10-04 11.431 66,398 -8,084 0.00% 758,995
2011-10-06 2011-10-03 12.141 74,482 +28,869 0.00% 904,293
2011-10-04 2011-09-30 12.245 45,613 +5,774 0.00% 558,532
2011-09-30 2011-09-27 13.752 39,839 -1,732 0.00% 547,859
2011-09-28 2011-09-26 12.643 41,571 -27,137 0.00% 525,597
2011-09-26 2011-09-22 13.475 68,708 +12,702 0.00% 925,820
2011-09-23 2011-09-21 14.826 56,006 -2,887 0.00% 830,325
2011-09-22 2011-09-20 14.912 58,893 +43,304 0.00% 878,227
2011-09-21 2011-09-19 14.306 15,589 +5,774 0.00% 223,017
2011-09-20 2011-09-16 17.198 9,815 -8,661 0.00% 168,803
2011-09-19 2011-09-15 16.765 18,476 +2,887 0.00% 309,758
2011-09-16 2011-09-14 16.402 15,589 +5,774 0.00% 255,687
2011-09-07 2011-09-05 16.696 9,815 -5,774 0.00% 163,873
2011-08-10 2011-08-08 17.216 15,589 -5,197 0.00% 268,377
2011-08-05 2011-08-03 18.428 20,786 +4,619 0.00% 383,047
2011-08-01 2011-07-28 19.848 16,167 -5,773 0.00% 320,888
2011-07-29 2011-07-27 19.918 21,940 -578 0.00% 436,993
2011-07-25 2011-07-21 18.809 22,518 -1,154 0.00% 423,545
2011-07-13 2011-07-11 18.220 23,672 +1,154 0.00% 431,311
2011-07-08 2011-07-06 18.463 22,518 -2,887 0.00% 415,745
2011-07-04 2011-06-29 17.874 25,405 +2,887 0.00% 454,087
2011-06-23 2011-06-21 17.666 22,518 -2,309 0.00% 397,805
2011-06-22 2011-06-20 17.424 24,827 +2,309 0.00% 432,576
2011-06-14 2011-06-10 17.493 22,518 -11,547 0.00% 393,905
2011-06-03 2011-06-01 18.116 34,065 +11,547 0.00% 617,135
2011-06-02 2011-05-31 18.220 22,518 -2,309 0.00% 410,285
2011-05-31 2011-05-27 17.562 24,827 -3,465 0.00% 436,016
2011-05-23 2011-05-19 17.493 28,292 -1,732 0.00% 494,908
2011-05-20 2011-05-18 17.216 30,024 +1,732 0.00% 516,886
2011-05-19 2011-05-17 16.869 28,292 -5,773 0.00% 477,268
2011-05-18 2011-05-16 16.713 34,065 +2,887 0.00% 569,345
2011-05-16 2011-05-12 17.181 31,178 +8,660 0.00% 535,673
2011-05-03 2011-04-28 18.705 22,518 -5,774 0.00% 421,205
2011-04-29 2011-04-27 17.943 28,292 -5,773 0.00% 507,649
2011-04-28 2011-04-26 18.047 34,065 +5,773 0.00% 614,775
2011-04-27 2011-04-21 17.909 28,292 -4,619 0.00% 506,669
2011-04-21 2011-04-19 18.339 32,911 +7,391 0.00% 603,539
2011-04-19 2011-04-15 18.656 25,520 -2,836 0.00% 476,099
2011-04-18 2011-04-14 18.868 28,356 +1,702 0.00% 535,007
2011-04-14 2011-04-12 18.656 26,654 +3,402 0.00% 497,254
2011-04-11 2011-04-07 18.797 23,252 -1,701 0.00% 437,067
2011-04-01 2011-03-30 18.726 24,953 -8,507 0.00% 467,281
2011-03-31 2011-03-29 18.374 33,460 +5,671 0.00% 614,786
2011-03-29 2011-03-25 18.021 27,789 -9,640 0.00% 500,789
2011-03-28 2011-03-24 18.585 37,429 -3,970 0.00% 695,632
2011-03-25 2011-03-23 18.938 41,399 +4,537 0.00% 784,016
2011-03-11 2011-03-09 20.772 36,862 +9,641 0.00% 765,693
2011-02-28 2011-02-24 19.150 27,221 -31,192 0.00% 521,272
2011-02-21 2011-02-17 20.137 58,413 +31,192 0.00% 1,176,268
2011-01-26 2011-01-24 20.349 27,221 +1,701 0.00% 553,912
2011-01-25 2011-01-21 20.737 25,520 -9,074 0.00% 529,198
2011-01-24 2011-01-20 21.230 34,594 -15,312 0.00% 734,443
2011-01-11 2011-01-07 22.324 49,906 +1,701 0.00% 1,114,082
2011-01-10 2011-01-06 22.888 48,205 -1,701 0.00% 1,103,310
2011-01-07 2011-01-05 22.853 49,906 +9,074 0.00% 1,140,482
2011-01-06 2011-01-04 22.712 40,832 +9,074 0.00% 927,357
2011-01-05 2011-01-03 21.971 31,758 +9,073 0.00% 697,753
2010-12-23 2010-12-21 21.019 22,685 -1,701 0.00% 476,810
2010-12-20 2010-12-16 20.701 24,386 +1,701 0.00% 504,823
2010-12-16 2010-12-14 21.125 22,685 -1,701 0.00% 479,210
2010-12-10 2010-12-08 20.772 24,386 -1,701 0.00% 506,543
2010-12-09 2010-12-07 20.631 26,087 +3,402 0.00% 538,196
2010-11-30 2010-11-26 21.654 22,685 -1,701 0.00% 491,211
2010-11-29 2010-11-25 22.112 24,386 +1,701 0.00% 539,223
2010-11-23 2010-11-19 22.359 22,685 +2,836 0.00% 507,211
2010-11-04 2010-11-02 24.334 19,849 -2,268 0.00% 483,001
2010-11-02 2010-10-29 23.628 22,117 +2,268 0.00% 522,591
2010-10-29 2010-10-27 24.898 19,849 -19,282 0.00% 494,201
2010-10-27 2010-10-25 26.203 39,131 +19,282 0.00% 1,025,346
2010-10-22 2010-10-20 24.263 19,849 -567 0.00% 481,601
2010-10-20 2010-10-18 24.369 20,416 -2,269 0.00% 497,519
2010-10-15 2010-10-13 25.392 22,685 +2,836 0.00% 576,012
2010-09-20 2010-09-16 20.772 19,849 -40,832 0.00% 412,301
2010-09-15 2010-09-13 21.195 60,681 +11,342 0.00% 1,286,139
2010-09-08 2010-09-06 20.772 49,339 +29,490 0.00% 1,024,864
2010-07-22 2010-07-20 18.374 19,849 -2,836 0.00% 364,701
2010-07-19 2010-07-15 17.704 22,685 +2,836 0.00% 401,609
2010-07-16 2010-07-14 18.268 19,849 -2,836 0.00% 362,601
2010-07-15 2010-07-13 17.986 22,685 +2,836 0.00% 408,009
2010-07-13 2010-07-09 18.268 19,849 -2,836 0.00% 362,601
2010-07-12 2010-07-08 17.492 22,685 -2,835 0.00% 396,809
2010-07-06 2010-07-02 16.681 25,520 +2,835 0.00% 425,699
2010-07-05 2010-06-30 17.439 22,685 -9,640 0.00% 395,609
2010-07-02 2010-06-29 17.616 32,325 +2,835 0.00% 569,423
2010-06-30 2010-06-28 18.515 29,490 +2,836 0.00% 546,003
2010-06-29 2010-06-25 19.784 26,654 +2,835 0.00% 527,334
2010-06-25 2010-06-23 20.208 23,819 +2,836 0.00% 481,325
2010-06-23 2010-06-21 20.807 20,983 -5,671 0.00% 436,596
2010-06-21 2010-06-17 19.573 26,654 +9,641 0.00% 521,694
2010-05-31 2010-05-27 17.915 17,013 -5,672 0.00% 304,793
2010-05-27 2010-05-25 16.822 22,685 +5,672 0.00% 381,608
2010-05-25 2010-05-20 18.178 17,013 +279 0.00% 309,270
2010-05-24 2010-05-19 19.003 16,734 +5,578 0.00% 317,998
2010-05-17 2010-05-13 20.545 11,156 -2,789 0.00% 229,198
2010-05-14 2010-05-12 19.899 13,945 +2,789 0.00% 277,498
2010-05-12 2010-05-10 20.652 11,156 -5,578 0.00% 230,398
2010-05-11 2010-05-07 19.613 16,734 +2,789 0.00% 328,198
2010-05-07 2010-05-05 19.971 13,945 +2,789 0.00% 278,498
2010-05-05 2010-05-03 21.226 11,156 -2,789 0.00% 236,798
2010-04-30 2010-04-28 21.119 13,945 +2,789 0.00% 294,498
2010-04-28 2010-04-26 21.836 11,156 +2,789 0.00% 243,598
2010-04-22 2010-04-20 22.194 8,367 -8,925 0.00% 185,699
2010-04-14 2010-04-12 23.162 17,292 -558 0.00% 400,522
2010-04-08 2010-04-01 22.553 17,850 -5,578 0.00% 402,566
2010-04-07 2010-03-31 21.728 23,428 +8,925 0.00% 509,045
2010-03-18 2010-03-16 21.262 14,503 -3,905 0.00% 308,362
2010-03-15 2010-03-11 22.696 18,408 -1,673 0.00% 417,791
2010-03-10 2010-03-08 23.198 20,081 -2,789 0.00% 465,841
2010-03-09 2010-03-05 22.624 22,870 -5,578 0.00% 517,421
2010-03-05 2010-03-03 22.481 28,448 +5,578 0.00% 639,540
2010-02-26 2010-02-24 21.549 22,870 -1,116 0.00% 492,821
2010-02-24 2010-02-22 21.262 23,986 -5,578 0.00% 509,989
2010-02-23 2010-02-19 20.581 29,564 +15,061 0.00% 608,448
2010-02-18 2010-02-12 20.939 14,503 +1,116 0.00% 303,682
2010-02-05 2010-02-03 21.836 13,387 +1,673 0.00% 292,314
2010-01-26 2010-01-22 22.947 11,714 +2,789 0.00% 268,803
2010-01-07 2010-01-05 27.035 8,925 +4,463 0.00% 241,284
2009-12-21 2009-12-17 24.991 4,462 -1,674 0.00% 111,509
2009-12-18 2009-12-16 25.170 6,136 +1,674 0.00% 154,444
2009-12-15 2009-12-11 25.493 4,462 +2,789 0.00% 113,749
2009-12-07 2009-12-03 25.493 1,673 -2,789 0.00% 42,650
2009-12-01 2009-11-27 22.589 4,462 -16,735 0.00% 100,790
2009-11-30 2009-11-26 24.345 21,197 -14,502 0.00% 516,051
2009-11-19 2009-11-17 24.847 35,699 +2,789 0.00% 887,029
2009-11-17 2009-11-13 23.593 32,910 -21,197 0.00% 776,430
2009-11-13 2009-11-11 23.700 54,107 +8,367 0.00% 1,282,340
2009-11-12 2009-11-10 23.413 45,740 +21,197 0.00% 1,070,922
2009-11-10 2009-11-06 22.015 24,543 +21,196 0.00% 540,312
2009-11-02 2009-10-29 19.147 3,347 -11,156 0.00% 64,083
2009-09-28 2009-09-24 18.501 14,503 +2,789 0.00% 268,322
2009-09-25 2009-09-23 19.003 11,714 +8,367 0.00% 222,602
2009-09-21 2009-09-17 20.294 3,347 -8,367 0.00% 67,924
2009-09-18 2009-09-16 19.577 11,714 -5,578 0.00% 229,322
2009-09-17 2009-09-15 18.645 17,292 +13,945 0.00% 322,401
2009-09-14 2009-09-10 19.218 3,347 -5,578 0.00% 64,323
2009-09-11 2009-09-09 19.290 8,925 -3,347 0.00% 172,163
2009-09-10 2009-09-08 19.469 12,272 -2,231 0.00% 238,926
2009-09-09 2009-09-07 18.716 14,503 +2,231 0.00% 271,442
2009-09-08 2009-09-04 18.322 12,272 +4,463 0.00% 224,846
2009-08-28 2009-08-26 18.967 7,809 +4,462 0.00% 148,115
2009-08-27 2009-08-25 18.680 3,347 -27,890 0.00% 62,523
2009-08-26 2009-08-24 18.931 31,237 +27,890 0.00% 591,360
2009-07-30 2009-07-28 20.294 3,347 -558 0.00% 67,924
2009-07-29 2009-07-27 19.648 3,905 +558 0.00% 76,727
2009-07-16 2009-07-14 15.292 3,347 -5,578 0.00% 51,183
2009-07-15 2009-07-13 14.736 8,925 +5,578 0.00% 131,522
2009-06-17 2009-06-15 17.192 3,347 -27,890 0.00% 57,543
2009-06-16 2009-06-12 17.820 31,237 -3,905 0.00% 556,640
2009-06-08 2009-06-04 17.390 35,142 -27,890 0.00% 611,106
2009-06-05 2009-06-03 17.748 63,032 +3,905 0.00% 1,118,703
2009-06-03 2009-06-01 17.927 59,127 +27,890 0.00% 1,059,996
2009-05-25 2009-05-21 16.572 31,237 +621 0.00% 517,647
2009-05-22 2009-05-20 16.718 30,616 +546 0.00% 511,836
2009-05-21 2009-05-19 16.681 30,070 +27,336 0.00% 501,608
2009-05-13 2009-05-11 15.255 2,734 -2,733 0.00% 41,706
2009-05-12 2009-05-08 15.785 5,467 -3,281 0.00% 86,297
2009-05-08 2009-05-06 15.017 8,748 -6,560 0.00% 131,367
2009-05-07 2009-05-05 14.285 15,308 +5,467 0.00% 218,678
2009-05-05 2009-04-30 12.328 9,841 +6,561 0.00% 121,321
2009-05-04 2009-04-29 11.944 3,280 -2,187 0.00% 39,176
2009-04-22 2009-04-20 13.041 5,467 -4,374 0.00% 71,298
2009-04-21 2009-04-17 12.621 9,841 +4,374 0.00% 124,201
2009-04-20 2009-04-16 13.407 5,467 -5,467 0.00% 73,297
2009-04-17 2009-04-15 13.810 10,934 -4,374 0.00% 150,995
2009-04-16 2009-04-14 13.316 15,308 -4,374 0.00% 203,838
2009-04-15 2009-04-09 12.182 19,682 +5,467 0.00% 239,761
2009-04-14 2009-04-08 11.761 14,215 +4,374 0.00% 167,184
2009-04-09 2009-04-07 12.310 9,841 -4,374 0.00% 121,141
2009-04-07 2009-04-03 11.743 14,215 -10,934 0.00% 166,924
2009-04-03 2009-04-01 10.645 25,149 -5,467 0.00% 267,719
2009-04-02 2009-03-31 10.462 30,616 -5,467 0.00% 320,317
2009-04-01 2009-03-30 10.389 36,083 +14,214 0.00% 374,875
2009-03-30 2009-03-26 11.487 21,869 -2,733 0.00% 251,203
2009-03-27 2009-03-25 11.157 24,602 +8,200 0.00% 274,496
2009-03-23 2009-03-19 10.554 16,402 -2,733 0.00% 173,105
2009-03-19 2009-03-17 9.639 19,135 -5,467 0.00% 184,448
2009-03-12 2009-03-10 8.761 24,602 -5,468 0.00% 215,547
2009-03-11 2009-03-09 8.194 30,070 +5,468 0.00% 246,404
2009-02-26 2009-02-24 9.731 24,602 +2,733 0.00% 239,397
2009-02-19 2009-02-17 10.298 21,869 +5,467 0.00% 225,202
2009-02-11 2009-02-09 11.889 16,402 -5,467 0.00% 195,005
2009-02-10 2009-02-06 11.798 21,869 +5,467 0.00% 258,003
2009-02-06 2009-02-04 10.956 16,402 -1,640 0.00% 179,705
2009-01-30 2009-01-23 9.511 18,042 +1,640 0.00% 171,603
2009-01-21 2009-01-19 10.316 16,402 -8,200 0.00% 169,204
2009-01-19 2009-01-15 9.895 24,602 +2,733 0.00% 243,446
2009-01-13 2009-01-09 11.432 21,869 +547 0.00% 250,003
2009-01-09 2009-01-07 12.950 21,322 -54,672 0.00% 276,119
2009-01-08 2009-01-06 13.718 75,994 +54,672 0.00% 1,042,501
2009-01-05 2008-12-31 11.286 21,322 -5,467 0.00% 240,630
2008-12-30 2008-12-24 10.243 26,789 -4,374 0.00% 274,398
2008-12-29 2008-12-22 11.176 31,163 +4,374 0.00% 348,270
2008-12-23 2008-12-19 11.615 26,789 +4,374 0.00% 311,147
2008-12-22 2008-12-18 12.346 22,415 -7,108 0.00% 276,744
2008-12-19 2008-12-17 12.035 29,523 +2,734 0.00% 355,322
2008-12-18 2008-12-16 11.139 26,789 -2,187 0.00% 298,407
2008-12-17 2008-12-15 11.048 28,976 +2,187 0.00% 320,119
2008-12-15 2008-12-11 12.712 26,789 +7,107 0.00% 340,547
2008-12-11 2008-12-09 10.792 19,682 +5,467 0.00% 212,401
2008-12-10 2008-12-08 9.914 14,215 -9,841 0.00% 140,923
2008-12-09 2008-12-05 8.816 24,056 -1,093 0.00% 212,083
2008-12-08 2008-12-04 8.597 25,149 +5,467 0.00% 216,199
2008-12-03 2008-12-01 8.780 19,682 -1,093 0.00% 172,801
2008-12-02 2008-11-28 8.524 20,775 +1,093 0.00% 177,077
2008-11-21 2008-11-19 6.493 19,682 +1,094 0.00% 127,801
2008-10-14 2008-10-10 9.109 18,588 -547 0.00% 169,316
2008-10-13 2008-10-09 9.859 19,135 -4,921 0.00% 188,648
2008-10-10 2008-10-08 10.371 24,056 -1,093 0.00% 249,484
2008-10-09 2008-10-06 12.749 25,149 +6,561 0.00% 320,619
2008-08-08 2008-08-05 23.047 18,588 +546 0.00% 428,390
2008-07-22 2008-07-18 25.644 18,042 -2,733 0.00% 462,667
2008-07-15 2008-07-11 26.266 20,775 +1,093 0.00% 545,672
2008-06-20 2008-06-18 27.802 19,682 +1,640 0.00% 547,203
2008-06-13 2008-06-11 27.327 18,042 -1,640 0.00% 493,027
2008-06-12 2008-06-10 27.400 19,682 +1,640 0.00% 539,283
2008-06-11 2008-06-06 29.119 18,042 -2,187 0.00% 525,368
2008-06-10 2008-06-05 28.790 20,229 +2,187 0.00% 582,391
2008-06-06 2008-06-04 29.814 18,042 -44,831 0.00% 537,908
2008-06-05 2008-06-03 31.753 62,873 +15,855 0.00% 1,996,410
2008-05-30 2008-05-28 31.168 47,018 +1,094 0.00% 1,465,445
2008-05-29 2008-05-27 31.314 45,924 -19,136 0.00% 1,438,068
2008-05-28 2008-05-26 31.058 65,060 +43,738 0.00% 2,020,634
2008-05-22 2008-05-20 32.521 21,322 -6,561 0.00% 693,419
2008-05-21 2008-05-19 32.960 27,883 +8,201 0.00% 919,031
2008-05-20 2008-05-16 31.553 19,682 -1,093 0.00% 621,034
2008-05-19 2008-05-15 30.047 20,775 +85 0.00% 624,234
2008-05-16 2008-05-14 30.011 20,690 +2,178 0.00% 620,920
2008-05-15 2008-05-13 29.827 18,512 +544 0.00% 552,157
2008-04-21 2008-04-17 29.937 17,968 -13,611 0.00% 537,911
2008-04-18 2008-04-16 28.652 31,579 -7,079 0.00% 904,786
2008-04-16 2008-04-14 28.358 38,658 +20,690 0.00% 1,096,250
2008-04-11 2008-04-09 27.623 17,968 -1,633 0.00% 496,330
2008-04-03 2008-04-01 25.052 19,601 +1,089 0.00% 491,039
2008-04-01 2008-03-28 24.905 18,512 +544 0.00% 461,037
2008-03-25 2008-03-19 23.546 17,968 -544 0.00% 423,069
2008-03-20 2008-03-18 23.546 18,512 -545 0.00% 435,877
2008-03-17 2008-03-13 25.786 19,057 +1,089 0.00% 491,411
2008-03-06 2008-03-04 29.129 17,968 -544 0.00% 523,391
2008-02-29 2008-02-27 32.655 18,512 -545 0.00% 604,516
2008-02-27 2008-02-25 31.260 19,057 +545 0.00% 595,713
2008-02-26 2008-02-22 31.002 18,512 +544 0.00% 573,917
2008-02-25 2008-02-21 31.811 17,968 +545 0.00% 571,572
2008-02-21 2008-02-19 33.978 17,423 +544 0.00% 591,995
2008-02-11 2008-02-04 35.998 16,879 -544 0.00% 607,611
2008-02-04 2008-01-31 32.839 17,423 -545 0.00% 572,155
2008-02-01 2008-01-30 36.145 17,968 +545 0.00% 649,453
2008-01-31 2008-01-29 39.029 17,423 +544 0.00% 679,994
2008-01-23 2008-01-21 38.110 16,879 -25,590 0.00% 643,262
2008-01-18 2008-01-16 39.488 42,469 +5,445 0.00% 1,677,002
2008-01-17 2008-01-15 43.528 37,024 -13,068 0.00% 1,611,591
2008-01-14 2008-01-10 47.569 50,092 +11,434 0.00% 2,382,820
2008-01-11 2008-01-09 47.661 38,658 +1,089 0.00% 1,842,467
2008-01-10 2008-01-08 46.651 37,569 +15,246 0.00% 1,752,615
2008-01-04 2008-01-02 44.722 22,323 -545 0.00% 998,331
2008-01-03 2007-12-31 44.998 22,868 -544 0.00% 1,029,005
2007-12-17 2007-12-13 43.069 23,412 -2,723 0.00% 1,008,334
2007-12-11 2007-12-07 46.834 26,135 +545 0.00% 1,224,012
2007-12-10 2007-12-06 47.477 25,590 -10,890 0.00% 1,214,937
2007-12-07 2007-12-05 46.742 36,480 +2,723 0.00% 1,705,162
2007-11-27 2007-11-23 35.521 33,757 -26,135 0.00% 1,199,067
2007-11-21 2007-11-19 37.835 59,892 -16,334 0.00% 2,265,996
2007-11-20 2007-11-16 40.590 76,226 +9,800 0.00% 3,093,987
2007-11-19 2007-11-15 42.243 66,426 +16,334 0.00% 2,806,009
2007-11-15 2007-11-13 38.661 50,092 +26,135 0.00% 1,936,616
2007-11-14 2007-11-12 39.580 23,957 -27,224 0.00% 948,206
2007-11-13 2007-11-09 42.243 51,181 -32,668 0.00% 2,162,020
2007-11-07 2007-11-05 42.977 83,849 -34,846 0.00% 3,603,602
2007-11-06 2007-11-02 45.273 118,695 -1,634 0.01% 5,373,687
2007-11-01 2007-10-30 49.130 120,329 -544 0.01% 5,911,765
2007-10-31 2007-10-29 49.497 120,873 -27,768 0.01% 5,982,892
2007-10-30 2007-10-26 46.559 148,641 -1,089 0.01% 6,920,535
2007-10-29 2007-10-25 46.191 149,730 +32,668 0.01% 6,916,237
2007-10-24 2007-10-22 45.640 117,062 +27,768 0.01% 5,342,757
2007-10-23 2007-10-18 50.324 89,294 -9,800 0.00% 4,493,615
2007-10-18 2007-10-16 49.865 99,094 -10,890 0.00% 4,941,289
2007-10-17 2007-10-15 51.885 109,984 +23,957 0.00% 5,706,516
2007-10-16 2007-10-12 50.691 86,027 +30,491 0.00% 4,360,808
2007-10-12 2007-10-10 46.100 55,536 +4,900 0.00% 2,560,185
2007-10-11 2007-10-09 44.079 50,636 -27,224 0.00% 2,231,997
2007-10-10 2007-10-08 43.240 77,860 +31,580 0.00% 3,366,633
2007-10-09 2007-10-05 43.793 46,280 +4,521 0.00% 2,026,728
2007-10-08 2007-10-04 40.105 41,759 +8,135 0.00% 1,674,742
2007-10-04 2007-10-02 46.374 33,624 -31,998 0.00% 1,559,286
2007-10-03 2007-09-28 42.594 65,622 -12,473 0.00% 2,795,117
2007-10-02 2007-09-27 40.566 78,095 +542 0.00% 3,167,995
2007-09-27 2007-09-24 38.999 77,553 +2,170 0.00% 3,024,458
2007-09-25 2007-09-21 35.882 75,383 +16,269 0.00% 2,704,922
2007-09-24 2007-09-20 36.362 59,114 +543 0.00% 2,149,492
2007-09-21 2007-09-19 36.731 58,571 -54,233 0.00% 2,151,347
2007-09-20 2007-09-18 34.149 112,804 +30,913 0.01% 3,852,157
2007-09-19 2007-09-17 32.047 81,891 -26,032 0.00% 2,624,367
2007-09-18 2007-09-14 31.199 107,923 +40,674 0.00% 3,367,076
2007-09-17 2007-09-13 29.318 67,249 +16,813 0.00% 1,971,612
2007-09-13 2007-09-11 28.728 50,436 -16,270 0.00% 1,448,927
2007-09-12 2007-09-10 28.249 66,706 -15,185 0.00% 1,884,353
2007-09-10 2007-09-06 28.027 81,891 +20,608 0.00% 2,295,188
2007-09-07 2007-09-05 28.617 61,283 -14,643 0.00% 1,753,760
2007-09-06 2007-09-04 27.474 75,926 +19,524 0.00% 2,086,005
2007-09-05 2007-09-03 27.806 56,402 +33,624 0.00% 1,568,319
2007-09-04 2007-08-31 28.322 22,778 -27,116 0.00% 645,127
2007-08-30 2007-08-28 27.253 49,894 -3,796 0.00% 1,359,757
2007-08-29 2007-08-27 27.400 53,690 +32,539 0.00% 1,471,129
2007-08-28 2007-08-24 26.147 21,151 +543 0.00% 553,026
2007-08-27 2007-08-23 26.257 20,608 -27,117 0.00% 541,109
2007-08-23 2007-08-21 24.561 47,725 -28,201 0.00% 1,172,165
2007-08-21 2007-08-17 21.242 75,926 +543 0.00% 1,612,804
2007-08-10 2007-08-08 26.183 75,383 -48,810 0.00% 1,973,787
2007-08-08 2007-08-06 23.860 124,193 +41,217 0.01% 2,963,261
2007-08-06 2007-08-02 25.520 82,976 -55,317 0.00% 2,117,518
2007-08-02 2007-07-31 27.327 138,293 +1,084 0.01% 3,779,087
2007-07-30 2007-07-26 27.659 137,209 +13,016 0.01% 3,795,005
2007-07-26 2007-07-24 28.581 124,193 +17,355 0.01% 3,549,501
2007-07-24 2007-07-20 28.064 106,838 -45,556 0.00% 2,998,327
2007-07-23 2007-07-19 27.179 152,394 +10,847 0.01% 4,141,941
2007-07-20 2007-07-18 27.843 141,547 +10,304 0.01% 3,941,088
2007-07-19 2007-07-17 28.138 131,243 +15,185 0.01% 3,692,914
2007-07-18 2007-07-16 27.622 116,058 +34,709 0.01% 3,205,719
2007-07-16 2007-07-12 26.147 81,349 +21,693 0.00% 2,126,998
2007-07-11 2007-07-09 27.659 59,656 +18,439 0.00% 1,650,000
2007-07-10 2007-07-06 26.294 41,217 +36,878 0.00% 1,083,763
2007-07-03 2007-06-28 21.758 4,339 -2,169 0.00% 94,408
2007-06-29 2007-06-27 21.279 6,508 +2,712 0.00% 138,482
2007-06-26 2007-06-22 23.196 3,796 0.00% 88,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top