History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 8,000 | +0 | 0.00% | 79,520 |
| 2025-10-13 | 2025-10-09 | 9.780 | 8,000 | +0 | 0.00% | 78,240 |
| 2025-10-10 | 2025-10-08 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2025-10-09 | 2025-10-06 | 9.420 | 8,000 | +0 | 0.00% | 75,360 |
| 2025-10-08 | 2025-10-03 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 8,000 | +0 | 0.00% | 74,480 |
| 2025-10-03 | 2025-09-30 | 9.290 | 8,000 | +0 | 0.00% | 74,320 |
| 2025-10-02 | 2025-09-29 | 9.460 | 8,000 | +0 | 0.00% | 75,680 |
| 2025-09-30 | 2025-09-26 | 9.430 | 8,000 | +0 | 0.00% | 75,440 |
| 2025-09-29 | 2025-09-25 | 9.380 | 8,000 | +0 | 0.00% | 75,040 |
| 2025-09-26 | 2025-09-24 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-09-25 | 2025-09-23 | 9.580 | 8,000 | +0 | 0.00% | 76,640 |
| 2025-09-24 | 2025-09-22 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-09-23 | 2025-09-19 | 9.870 | 8,000 | +0 | 0.00% | 78,960 |
| 2025-09-22 | 2025-09-18 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2025-09-19 | 2025-09-17 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2025-09-17 | 2025-09-15 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2025-09-16 | 2025-09-12 | 9.470 | 8,000 | +0 | 0.00% | 75,760 |
| 2025-09-15 | 2025-09-11 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2025-09-12 | 2025-09-10 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-09-11 | 2025-09-09 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2025-09-10 | 2025-09-08 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2025-09-09 | 2025-09-05 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2025-09-08 | 2025-09-04 | 9.546 | 8,000 | +0 | 0.00% | 76,365 |
| 2025-09-05 | 2025-09-03 | 9.658 | 8,000 | +156 | 0.00% | 77,262 |
| 2025-09-04 | 2025-09-02 | 9.688 | 7,844 | +0 | 0.00% | 75,995 |
| 2025-09-03 | 2025-09-01 | 9.699 | 7,844 | +0 | 0.00% | 76,075 |
| 2025-09-02 | 2025-08-29 | 9.648 | 7,844 | +0 | 0.00% | 75,675 |
| 2025-09-01 | 2025-08-28 | 9.688 | 7,844 | +0 | 0.00% | 75,995 |
| 2025-08-29 | 2025-08-27 | 9.709 | 7,844 | +0 | 0.00% | 76,155 |
| 2025-08-28 | 2025-08-26 | 9.872 | 7,844 | +0 | 0.00% | 77,435 |
| 2025-08-27 | 2025-08-25 | 10.066 | 7,844 | +0 | 0.00% | 78,955 |
| 2025-08-26 | 2025-08-22 | 9.872 | 7,844 | +0 | 0.00% | 77,435 |
| 2025-08-25 | 2025-08-21 | 10.076 | 7,844 | +0 | 0.00% | 79,035 |
| 2025-08-22 | 2025-08-20 | 9.811 | 7,844 | +0 | 0.00% | 76,955 |
| 2025-08-21 | 2025-08-19 | 9.994 | 7,844 | +0 | 0.00% | 78,395 |
| 2025-08-20 | 2025-08-18 | 9.882 | 7,844 | +0 | 0.00% | 77,515 |
| 2025-08-19 | 2025-08-15 | 10.249 | 7,844 | +0 | 0.00% | 80,395 |
| 2025-08-18 | 2025-08-14 | 10.382 | 7,844 | +0 | 0.00% | 81,435 |
| 2025-08-15 | 2025-08-13 | 10.647 | 7,844 | +0 | 0.00% | 83,515 |
| 2025-08-14 | 2025-08-12 | 10.688 | 7,844 | +0 | 0.00% | 83,835 |
| 2025-08-13 | 2025-08-11 | 10.382 | 7,844 | +0 | 0.00% | 81,435 |
| 2025-08-12 | 2025-08-08 | 10.433 | 7,844 | +0 | 0.00% | 81,835 |
| 2025-08-11 | 2025-08-07 | 10.545 | 7,844 | +0 | 0.00% | 82,715 |
| 2025-08-08 | 2025-08-06 | 10.627 | 7,844 | +0 | 0.00% | 83,355 |
| 2025-08-07 | 2025-08-05 | 10.229 | 7,844 | +0 | 0.00% | 80,235 |
| 2025-08-06 | 2025-08-04 | 10.025 | 7,844 | +0 | 0.00% | 78,635 |
| 2025-08-05 | 2025-08-01 | 9.811 | 7,844 | +0 | 0.00% | 76,955 |
| 2025-08-04 | 2025-07-31 | 9.852 | 7,844 | +0 | 0.00% | 77,275 |
| 2025-08-01 | 2025-07-30 | 10.361 | 7,844 | +0 | 0.00% | 81,275 |
| 2025-07-31 | 2025-07-29 | 10.178 | 7,844 | +0 | 0.00% | 79,835 |
| 2025-07-30 | 2025-07-28 | 10.259 | 7,844 | +0 | 0.00% | 80,475 |
| 2025-07-29 | 2025-07-25 | 10.525 | 7,844 | +0 | 0.00% | 82,555 |
| 2025-07-28 | 2025-07-24 | 10.565 | 7,844 | +0 | 0.00% | 82,875 |
| 2025-07-25 | 2025-07-23 | 10.484 | 7,844 | +0 | 0.00% | 82,235 |
| 2025-07-24 | 2025-07-22 | 10.484 | 7,844 | +0 | 0.00% | 82,235 |
| 2025-07-23 | 2025-07-21 | 9.770 | 7,844 | +0 | 0.00% | 76,635 |
| 2025-07-22 | 2025-07-18 | 9.515 | 7,844 | +0 | 0.00% | 74,636 |
| 2025-07-21 | 2025-07-17 | 9.393 | 7,844 | +0 | 0.00% | 73,676 |
| 2025-07-18 | 2025-07-16 | 9.382 | 7,844 | +0 | 0.00% | 73,596 |
| 2025-07-17 | 2025-07-15 | 9.484 | 7,844 | +0 | 0.00% | 74,396 |
| 2025-07-16 | 2025-07-14 | 9.688 | 7,844 | +0 | 0.00% | 75,995 |
| 2025-07-15 | 2025-07-11 | 9.678 | 7,844 | +0 | 0.00% | 75,915 |
| 2025-07-14 | 2025-07-10 | 9.709 | 7,844 | +0 | 0.00% | 76,155 |
| 2025-07-11 | 2025-07-09 | 9.515 | 7,844 | +0 | 0.00% | 74,636 |
| 2025-07-10 | 2025-07-08 | 9.515 | 7,844 | +0 | 0.00% | 74,636 |
| 2025-07-09 | 2025-07-07 | 9.433 | 7,844 | +0 | 0.00% | 73,996 |
| 2025-07-08 | 2025-07-04 | 9.454 | 7,844 | +0 | 0.00% | 74,156 |
| 2025-07-07 | 2025-07-03 | 9.260 | 7,844 | +0 | 0.00% | 72,636 |
| 2025-07-04 | 2025-07-02 | 9.833 | 7,844 | +0 | 0.00% | 77,126 |
| 2025-07-03 | 2025-06-30 | 9.549 | 7,844 | +237 | 0.00% | 74,899 |
| 2025-07-02 | 2025-06-27 | 9.654 | 7,607 | +0 | 0.00% | 73,436 |
| 2025-06-30 | 2025-06-26 | 9.496 | 7,607 | +0 | 0.00% | 72,236 |
| 2025-06-27 | 2025-06-25 | 9.464 | 7,607 | +0 | 0.00% | 71,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 7,607 | +0 | 0.00% | 72,396 |
| 2025-06-25 | 2025-06-23 | 9.433 | 7,607 | +0 | 0.00% | 71,756 |
| 2025-06-24 | 2025-06-20 | 9.464 | 7,607 | +0 | 0.00% | 71,996 |
| 2025-06-23 | 2025-06-19 | 9.128 | 7,607 | +0 | 0.00% | 69,436 |
| 2025-06-20 | 2025-06-18 | 9.254 | 7,607 | +0 | 0.00% | 70,396 |
| 2025-06-19 | 2025-06-17 | 9.380 | 7,607 | +0 | 0.00% | 71,356 |
| 2025-06-18 | 2025-06-16 | 9.160 | 7,607 | +0 | 0.00% | 69,676 |
| 2025-06-17 | 2025-06-13 | 9.191 | 7,607 | +0 | 0.00% | 69,916 |
| 2025-06-16 | 2025-06-12 | 9.075 | 7,607 | +0 | 0.00% | 69,036 |
| 2025-06-13 | 2025-06-11 | 9.170 | 7,607 | +0 | 0.00% | 69,756 |
| 2025-06-12 | 2025-06-10 | 9.149 | 7,607 | +0 | 0.00% | 69,596 |
| 2025-06-11 | 2025-06-09 | 8.834 | 7,607 | +0 | 0.00% | 67,196 |
| 2025-06-10 | 2025-06-06 | 8.991 | 7,607 | +0 | 0.00% | 68,396 |
| 2025-06-09 | 2025-06-05 | 8.991 | 7,607 | +0 | 0.00% | 68,396 |
| 2025-06-06 | 2025-06-04 | 9.096 | 7,607 | +0 | 0.00% | 69,196 |
| 2025-06-05 | 2025-06-03 | 8.855 | 7,607 | +0 | 0.00% | 67,356 |
| 2025-06-04 | 2025-06-02 | 8.907 | 7,607 | +0 | 0.00% | 67,756 |
| 2025-06-03 | 2025-05-30 | 9.233 | 7,607 | +0 | 0.00% | 70,236 |
| 2025-06-02 | 2025-05-29 | 9.317 | 7,607 | +0 | 0.00% | 70,876 |
| 2025-05-30 | 2025-05-28 | 9.307 | 7,607 | +0 | 0.00% | 70,796 |
| 2025-05-29 | 2025-05-27 | 9.286 | 7,607 | +0 | 0.00% | 70,636 |
| 2025-05-28 | 2025-05-26 | 9.328 | 7,607 | +0 | 0.00% | 70,956 |
| 2025-05-27 | 2025-05-23 | 9.275 | 7,607 | +0 | 0.00% | 70,556 |
| 2025-05-26 | 2025-05-22 | 9.223 | 7,607 | +0 | 0.00% | 70,156 |
| 2025-05-23 | 2025-05-21 | 9.349 | 7,607 | +0 | 0.00% | 71,116 |
| 2025-05-22 | 2025-05-20 | 9.054 | 7,607 | +0 | 0.00% | 68,876 |
| 2025-05-21 | 2025-05-19 | 9.044 | 7,607 | +0 | 0.00% | 68,796 |
| 2025-05-20 | 2025-05-16 | 8.749 | 7,607 | +0 | 0.00% | 66,557 |
| 2025-05-19 | 2025-05-15 | 8.728 | 7,607 | +0 | 0.00% | 66,397 |
| 2025-05-16 | 2025-05-14 | 8.991 | 7,607 | +0 | 0.00% | 68,396 |
| 2025-05-15 | 2025-05-13 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-14 | 2025-05-12 | 8.581 | 7,607 | +0 | 0.00% | 65,277 |
| 2025-05-13 | 2025-05-09 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-12 | 2025-05-08 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-09 | 2025-05-07 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-08 | 2025-05-06 | 8.444 | 7,607 | +0 | 0.00% | 64,237 |
| 2025-05-07 | 2025-05-02 | 8.508 | 7,607 | +0 | 0.00% | 64,717 |
| 2025-05-06 | 2025-04-30 | 8.423 | 7,607 | +0 | 0.00% | 64,077 |
| 2025-05-02 | 2025-04-29 | 8.371 | 7,607 | +0 | 0.00% | 63,677 |
| 2025-04-30 | 2025-04-28 | 8.508 | 7,607 | +0 | 0.00% | 64,717 |
| 2025-04-29 | 2025-04-25 | 8.455 | 7,607 | +0 | 0.00% | 64,317 |
| 2025-04-28 | 2025-04-24 | 8.550 | 7,607 | +0 | 0.00% | 65,037 |
| 2025-04-25 | 2025-04-23 | 8.529 | 7,607 | +0 | 0.00% | 64,877 |
| 2025-04-24 | 2025-04-22 | 8.350 | 7,607 | +0 | 0.00% | 63,517 |
| 2025-04-23 | 2025-04-17 | 8.444 | 7,607 | +0 | 0.00% | 64,237 |
| 2025-04-22 | 2025-04-16 | 8.602 | 7,607 | +0 | 0.00% | 65,437 |
| 2025-04-17 | 2025-04-15 | 8.371 | 7,607 | +0 | 0.00% | 63,677 |
| 2025-04-16 | 2025-04-14 | 8.234 | 7,607 | +0 | 0.00% | 62,637 |
| 2025-04-15 | 2025-04-11 | 7.971 | 7,607 | +0 | 0.00% | 60,637 |
| 2025-04-14 | 2025-04-10 | 8.003 | 7,607 | +0 | 0.00% | 60,877 |
| 2025-04-11 | 2025-04-09 | 7.961 | 7,607 | +0 | 0.00% | 60,557 |
| 2025-04-10 | 2025-04-08 | 7.950 | 7,607 | +0 | 0.00% | 60,477 |
| 2025-04-09 | 2025-04-07 | 7.530 | 7,607 | +0 | 0.00% | 57,277 |
| 2025-04-08 | 2025-04-03 | 8.465 | 7,607 | +0 | 0.00% | 64,397 |
| 2025-04-07 | 2025-04-02 | 8.592 | 7,607 | +0 | 0.00% | 65,357 |
| 2025-04-03 | 2025-04-01 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-04-02 | 2025-03-31 | 8.339 | 7,607 | +0 | 0.00% | 63,437 |
| 2025-04-01 | 2025-03-28 | 8.413 | 7,607 | +0 | 0.00% | 63,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 7,607 | +0 | 0.00% | 65,277 |
| 2025-03-28 | 2025-03-26 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-03-27 | 2025-03-25 | 8.581 | 7,607 | +0 | 0.00% | 65,277 |
| 2025-03-26 | 2025-03-24 | 8.686 | 7,607 | +0 | 0.00% | 66,077 |
| 2025-03-25 | 2025-03-21 | 8.539 | 7,607 | +0 | 0.00% | 64,957 |
| 2025-03-24 | 2025-03-20 | 8.707 | 7,607 | +0 | 0.00% | 66,237 |
| 2025-03-21 | 2025-03-19 | 8.781 | 7,607 | +0 | 0.00% | 66,796 |
| 2025-03-20 | 2025-03-18 | 8.855 | 7,607 | +0 | 0.00% | 67,356 |
| 2025-03-19 | 2025-03-17 | 8.812 | 7,607 | +0 | 0.00% | 67,036 |
| 2025-03-18 | 2025-03-14 | 8.876 | 7,607 | +0 | 0.00% | 67,516 |
| 2025-03-17 | 2025-03-13 | 8.949 | 7,607 | +0 | 0.00% | 68,076 |
| 2025-03-14 | 2025-03-12 | 8.613 | 7,607 | +0 | 0.00% | 65,517 |
| 2025-03-13 | 2025-03-11 | 8.602 | 7,607 | +0 | 0.00% | 65,437 |
| 2025-03-12 | 2025-03-10 | 8.676 | 7,607 | +0 | 0.00% | 65,997 |
| 2025-03-11 | 2025-03-07 | 8.529 | 7,607 | +0 | 0.00% | 64,877 |
| 2025-03-10 | 2025-03-06 | 8.329 | 7,607 | +0 | 0.00% | 63,357 |
| 2025-03-07 | 2025-03-05 | 8.371 | 7,607 | +0 | 0.00% | 63,677 |
| 2025-03-06 | 2025-03-04 | 8.423 | 7,607 | +0 | 0.00% | 64,077 |
| 2025-03-05 | 2025-03-03 | 8.497 | 7,607 | +0 | 0.00% | 64,637 |
| 2025-03-04 | 2025-02-28 | 8.444 | 7,607 | +0 | 0.00% | 64,237 |
| 2025-03-03 | 2025-02-27 | 8.539 | 7,607 | +0 | 0.00% | 64,957 |
| 2025-02-28 | 2025-02-26 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-02-27 | 2025-02-25 | 8.518 | 7,607 | +0 | 0.00% | 64,797 |
| 2025-02-26 | 2025-02-24 | 8.476 | 7,607 | +0 | 0.00% | 64,477 |
| 2025-02-25 | 2025-02-21 | 8.434 | 7,607 | +0 | 0.00% | 64,157 |
| 2025-02-24 | 2025-02-20 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-02-21 | 2025-02-19 | 8.550 | 7,607 | +0 | 0.00% | 65,037 |
| 2025-02-20 | 2025-02-18 | 8.676 | 7,607 | +0 | 0.00% | 65,997 |
| 2025-02-19 | 2025-02-17 | 8.844 | 7,607 | +0 | 0.00% | 67,276 |
| 2025-02-18 | 2025-02-14 | 8.949 | 7,607 | +0 | 0.00% | 68,076 |
| 2025-02-17 | 2025-02-13 | 8.981 | 7,607 | +0 | 0.00% | 68,316 |
| 2025-02-14 | 2025-02-12 | 9.075 | 7,607 | +0 | 0.00% | 69,036 |
| 2025-02-13 | 2025-02-11 | 9.054 | 7,607 | +0 | 0.00% | 68,876 |
| 2025-02-12 | 2025-02-10 | 9.149 | 7,607 | +0 | 0.00% | 69,596 |
| 2025-02-11 | 2025-02-07 | 9.349 | 7,607 | +0 | 0.00% | 71,116 |
| 2025-02-10 | 2025-02-06 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-02-07 | 2025-02-05 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-02-06 | 2025-02-04 | 9.528 | 7,607 | +0 | 0.00% | 72,476 |
| 2025-02-05 | 2025-02-03 | 9.517 | 7,607 | +0 | 0.00% | 72,396 |
| 2025-02-04 | 2025-01-28 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-02-03 | 2025-01-24 | 9.443 | 7,607 | +0 | 0.00% | 71,836 |
| 2025-01-27 | 2025-01-23 | 9.275 | 7,607 | +0 | 0.00% | 70,556 |
| 2025-01-24 | 2025-01-22 | 9.086 | 7,607 | +0 | 0.00% | 69,116 |
| 2025-01-23 | 2025-01-21 | 9.202 | 7,607 | +0 | 0.00% | 69,996 |
| 2025-01-22 | 2025-01-20 | 9.307 | 7,607 | +0 | 0.00% | 70,796 |
| 2025-01-21 | 2025-01-17 | 9.496 | 7,607 | +0 | 0.00% | 72,236 |
| 2025-01-20 | 2025-01-16 | 9.359 | 7,607 | +0 | 0.00% | 71,196 |
| 2025-01-17 | 2025-01-15 | 9.265 | 7,607 | +0 | 0.00% | 70,476 |
| 2025-01-16 | 2025-01-14 | 9.286 | 7,607 | +0 | 0.00% | 70,636 |
| 2025-01-15 | 2025-01-13 | 9.275 | 7,607 | +0 | 0.00% | 70,556 |
| 2025-01-14 | 2025-01-10 | 9.202 | 7,607 | +0 | 0.00% | 69,996 |
| 2025-01-13 | 2025-01-09 | 9.202 | 7,607 | +0 | 0.00% | 69,996 |
| 2025-01-10 | 2025-01-08 | 9.359 | 7,607 | +0 | 0.00% | 71,196 |
| 2025-01-09 | 2025-01-07 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-01-08 | 2025-01-06 | 9.654 | 7,607 | +0 | 0.00% | 73,436 |
| 2025-01-07 | 2025-01-03 | 9.591 | 7,607 | +0 | 0.00% | 72,956 |
| 2025-01-06 | 2025-01-02 | 9.622 | 7,607 | +0 | 0.00% | 73,196 |
| 2025-01-03 | 2024-12-31 | 9.769 | 7,607 | +0 | 0.00% | 74,316 |
| 2025-01-02 | 2024-12-27 | 9.380 | 7,607 | +0 | 0.00% | 71,356 |
| 2024-12-30 | 2024-12-24 | 9.464 | 7,607 | +0 | 0.00% | 71,996 |
| 2024-12-27 | 2024-12-20 | 9.433 | 7,607 | +0 | 0.00% | 71,756 |
| 2024-12-23 | 2024-12-19 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-12-20 | 2024-12-18 | 10.274 | 7,607 | +0 | 0.00% | 78,156 |
| 2024-12-19 | 2024-12-17 | 10.085 | 7,607 | +0 | 0.00% | 76,716 |
| 2024-12-18 | 2024-12-16 | 10.190 | 7,607 | +0 | 0.00% | 77,516 |
| 2024-12-17 | 2024-12-13 | 10.159 | 7,607 | +0 | 0.00% | 77,276 |
| 2024-12-16 | 2024-12-12 | 10.463 | 7,607 | +0 | 0.00% | 79,596 |
| 2024-12-13 | 2024-12-11 | 10.390 | 7,607 | +0 | 0.00% | 79,036 |
| 2024-12-12 | 2024-12-10 | 10.253 | 7,607 | +0 | 0.00% | 77,996 |
| 2024-12-11 | 2024-12-09 | 10.400 | 7,607 | +0 | 0.00% | 79,116 |
| 2024-12-10 | 2024-12-06 | 10.253 | 7,607 | +0 | 0.00% | 77,996 |
| 2024-12-09 | 2024-12-05 | 10.159 | 7,607 | +0 | 0.00% | 77,276 |
| 2024-12-06 | 2024-12-04 | 10.180 | 7,607 | +0 | 0.00% | 77,436 |
| 2024-12-05 | 2024-12-03 | 9.790 | 7,607 | +0 | 0.00% | 74,476 |
| 2024-12-04 | 2024-12-02 | 9.664 | 7,607 | +0 | 0.00% | 73,516 |
| 2024-12-03 | 2024-11-29 | 9.706 | 7,607 | +0 | 0.00% | 73,836 |
| 2024-12-02 | 2024-11-28 | 9.696 | 7,607 | +0 | 0.00% | 73,756 |
| 2024-11-29 | 2024-11-27 | 9.864 | 7,607 | +0 | 0.00% | 75,036 |
| 2024-11-28 | 2024-11-26 | 9.812 | 7,607 | +0 | 0.00% | 74,636 |
| 2024-11-27 | 2024-11-25 | 10.032 | 7,607 | +0 | 0.00% | 76,316 |
| 2024-11-26 | 2024-11-22 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-11-25 | 2024-11-21 | 10.306 | 7,607 | +0 | 0.00% | 78,396 |
| 2024-11-22 | 2024-11-20 | 10.190 | 7,607 | +0 | 0.00% | 77,516 |
| 2024-11-21 | 2024-11-19 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-11-20 | 2024-11-18 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-11-19 | 2024-11-15 | 9.685 | 7,607 | +0 | 0.00% | 73,676 |
| 2024-11-18 | 2024-11-14 | 9.454 | 7,607 | +0 | 0.00% | 71,916 |
| 2024-11-15 | 2024-11-13 | 9.475 | 7,607 | +0 | 0.00% | 72,076 |
| 2024-11-14 | 2024-11-12 | 9.475 | 7,607 | +0 | 0.00% | 72,076 |
| 2024-11-13 | 2024-11-11 | 9.790 | 7,607 | +0 | 0.00% | 74,476 |
| 2024-11-12 | 2024-11-08 | 10.032 | 7,607 | +0 | 0.00% | 76,316 |
| 2024-11-11 | 2024-11-07 | 10.474 | 7,607 | +0 | 0.00% | 79,676 |
| 2024-11-08 | 2024-11-06 | 10.222 | 7,607 | +0 | 0.00% | 77,756 |
| 2024-11-07 | 2024-11-05 | 10.306 | 7,607 | +0 | 0.00% | 78,396 |
| 2024-11-06 | 2024-11-04 | 10.232 | 7,607 | +0 | 0.00% | 77,836 |
| 2024-11-05 | 2024-11-01 | 10.306 | 7,607 | +0 | 0.00% | 78,396 |
| 2024-11-04 | 2024-10-31 | 10.201 | 7,607 | +0 | 0.00% | 77,596 |
| 2024-11-01 | 2024-10-30 | 10.085 | 7,607 | +0 | 0.00% | 76,716 |
| 2024-10-31 | 2024-10-29 | 10.222 | 7,607 | +0 | 0.00% | 77,756 |
| 2024-10-30 | 2024-10-28 | 10.400 | 7,607 | +0 | 0.00% | 79,116 |
| 2024-10-29 | 2024-10-25 | 10.348 | 7,607 | +0 | 0.00% | 78,716 |
| 2024-10-28 | 2024-10-24 | 10.463 | 7,607 | +0 | 0.00% | 79,596 |
| 2024-10-25 | 2024-10-23 | 9.938 | 7,607 | +0 | 0.00% | 75,596 |
| 2024-10-24 | 2024-10-22 | 10.127 | 7,607 | +0 | 0.00% | 77,036 |
| 2024-10-23 | 2024-10-21 | 10.053 | 7,607 | +0 | 0.00% | 76,476 |
| 2024-10-22 | 2024-10-18 | 10.253 | 7,607 | +0 | 0.00% | 77,996 |
| 2024-10-21 | 2024-10-17 | 10.043 | 7,607 | +0 | 0.00% | 76,396 |
| 2024-10-18 | 2024-10-16 | 10.169 | 7,607 | +0 | 0.00% | 77,356 |
| 2024-10-17 | 2024-10-15 | 10.116 | 7,607 | +0 | 0.00% | 76,956 |
| 2024-10-16 | 2024-10-14 | 10.442 | 7,607 | +0 | 0.00% | 79,436 |
| 2024-10-15 | 2024-10-10 | 10.600 | 7,607 | +0 | 0.00% | 80,636 |
| 2024-10-14 | 2024-10-09 | 9.822 | 7,607 | +0 | 0.00% | 74,716 |
| 2024-10-10 | 2024-10-08 | 10.358 | 7,607 | +0 | 0.00% | 78,796 |
| 2024-10-09 | 2024-10-07 | 11.168 | 7,607 | +951 | 0.00% | 84,956 |
| 2024-09-09 | 2024-09-04 | 9.789 | 6,656 | +177 | 0.00% | 65,157 |
| 2024-07-04 | 2024-07-02 | 10.857 | 6,479 | +418 | 0.00% | 70,342 |
| 2023-10-13 | 2023-10-11 | 6.884 | 6,061 | -4,329 | 0.00% | 41,722 |
| 2023-06-16 | 2023-06-14 | 7.770 | 10,390 | +753 | 0.00% | 80,729 |
| 2023-05-17 | 2023-05-15 | 8.791 | 9,637 | -2,409 | 0.00% | 84,718 |
| 2023-03-08 | 2023-03-06 | 8.006 | 12,046 | +2,409 | 0.00% | 96,446 |
| 2022-06-17 | 2022-06-15 | 10.092 | 9,637 | +469 | 0.00% | 97,253 |
| 2021-09-06 | 2021-09-02 | 7.330 | 9,168 | -3,820 | 0.00% | 67,200 |
| 2021-09-03 | 2021-09-01 | 7.134 | 12,988 | +3,820 | 0.00% | 92,650 |
| 2021-05-24 | 2021-05-20 | 5.759 | 9,168 | -114,600 | 0.00% | 52,800 |
| 2021-05-18 | 2021-05-14 | 5.877 | 123,768 | -22,920 | 0.00% | 727,380 |
| 2021-05-13 | 2021-05-11 | 6.639 | 146,688 | +4,701 | 0.00% | 973,931 |
| 2021-04-30 | 2021-04-28 | 5.639 | 141,987 | -14,791 | 0.00% | 800,639 |
| 2020-06-18 | 2020-06-16 | 2.811 | 156,778 | +11,242 | 0.01% | 440,767 |
| 2019-07-10 | 2019-07-08 | 4.559 | 145,536 | -686 | 0.01% | 663,561 |
| 2019-07-03 | 2019-06-28 | 4.867 | 146,222 | +3,994 | 0.01% | 711,692 |
| 2018-12-28 | 2018-12-24 | 4.613 | 142,228 | -20,032 | 0.01% | 656,042 |
| 2018-11-29 | 2018-11-27 | 4.792 | 162,260 | +20,032 | 0.01% | 777,602 |
| 2018-07-10 | 2018-07-06 | 4.583 | 142,228 | -66,105 | 0.01% | 651,782 |
| 2018-07-09 | 2018-07-05 | 4.583 | 208,333 | +66,105 | 0.01% | 954,719 |
| 2018-07-06 | 2018-07-04 | 4.732 | 142,228 | -6,009 | 0.01% | 673,082 |
| 2018-07-05 | 2018-07-03 | 4.882 | 148,237 | -26,710 | 0.01% | 723,719 |
| 2018-07-04 | 2018-06-29 | 4.867 | 174,947 | -33,386 | 0.01% | 851,502 |
| 2018-06-27 | 2018-06-25 | 5.151 | 208,333 | +4,222 | 0.01% | 1,073,191 |
| 2018-02-28 | 2018-02-26 | 5.640 | 204,111 | +65,420 | 0.01% | 1,151,282 |
| 2018-02-13 | 2018-02-09 | 5.381 | 138,691 | -261,680 | 0.01% | 746,242 |
| 2018-02-08 | 2018-02-06 | 5.763 | 400,371 | +26,168 | 0.01% | 2,307,241 |
| 2018-02-01 | 2018-01-30 | 6.359 | 374,203 | +327,101 | 0.01% | 2,379,521 |
| 2018-01-18 | 2018-01-16 | 5.961 | 47,102 | -65,421 | 0.00% | 280,797 |
| 2018-01-17 | 2018-01-15 | 5.900 | 112,523 | +13,084 | 0.00% | 663,923 |
| 2018-01-16 | 2018-01-12 | 6.130 | 99,439 | +19,627 | 0.00% | 609,523 |
| 2018-01-15 | 2018-01-11 | 6.099 | 79,812 | -13,085 | 0.00% | 486,777 |
| 2018-01-11 | 2018-01-09 | 6.130 | 92,897 | +85,047 | 0.00% | 569,423 |
| 2017-12-06 | 2017-12-04 | 5.365 | 7,850 | -19,626 | 0.00% | 42,118 |
| 2017-12-01 | 2017-11-29 | 5.579 | 27,476 | +19,626 | 0.00% | 153,298 |
| 2017-08-29 | 2017-08-25 | 5.916 | 7,850 | -13,084 | 0.00% | 46,438 |
| 2017-08-28 | 2017-08-24 | 5.824 | 20,934 | +13,084 | 0.00% | 121,918 |
| 2017-08-03 | 2017-08-01 | 5.870 | 7,850 | -22,897 | 0.00% | 46,078 |
| 2017-08-01 | 2017-07-28 | 5.793 | 30,747 | +9,813 | 0.00% | 178,127 |
| 2017-07-27 | 2017-07-25 | 5.977 | 20,934 | +13,084 | 0.00% | 125,117 |
| 2017-07-10 | 2017-07-06 | 5.686 | 7,850 | -26,168 | 0.00% | 44,638 |
| 2017-06-28 | 2017-06-26 | 5.832 | 34,018 | +402 | 0.00% | 198,387 |
| 2017-04-13 | 2017-04-11 | 6.358 | 33,616 | -3,878 | 0.00% | 213,722 |
| 2017-04-12 | 2017-04-10 | 6.404 | 37,494 | +3,878 | 0.00% | 240,118 |
| 2015-06-19 | 2015-06-17 | 7.844 | 33,616 | +206 | 0.00% | 263,697 |
| 2015-06-11 | 2015-06-09 | 8.062 | 33,410 | +25,700 | 0.00% | 269,361 |
| 2014-07-25 | 2014-07-23 | 6.646 | 7,710 | -6,425 | 0.00% | 51,240 |
| 2014-06-04 | 2014-05-30 | 6.879 | 14,135 | -3,855 | 0.00% | 97,240 |
| 2014-05-15 | 2014-05-13 | 6.993 | 17,990 | +412 | 0.00% | 125,803 |
| 2013-12-04 | 2013-12-02 | 8.331 | 17,578 | -18,833 | 0.00% | 146,443 |
| 2013-12-02 | 2013-11-28 | 8.267 | 36,411 | -18,833 | 0.00% | 301,021 |
| 2013-11-29 | 2013-11-27 | 8.140 | 55,244 | +18,833 | 0.00% | 449,679 |
| 2013-11-26 | 2013-11-22 | 8.188 | 36,411 | -18,833 | 0.00% | 298,121 |
| 2013-11-25 | 2013-11-21 | 8.108 | 55,244 | +37,666 | 0.00% | 447,919 |
| 2013-10-21 | 2013-10-17 | 7.821 | 17,578 | -6,277 | 0.00% | 137,483 |
| 2013-10-16 | 2013-10-11 | 7.487 | 23,855 | +6,277 | 0.00% | 178,597 |
| 2013-09-11 | 2013-09-09 | 7.789 | 17,578 | +2,511 | 0.00% | 136,923 |
| 2013-06-25 | 2013-06-21 | 7.248 | 15,067 | -150,665 | 0.00% | 109,203 |
| 2013-05-15 | 2013-05-13 | 9.778 | 165,732 | +7,520 | 0.01% | 1,620,574 |
| 2013-04-03 | 2013-03-28 | 11.547 | 158,212 | +1,199 | 0.01% | 1,826,882 |
| 2012-12-14 | 2012-12-12 | 13.549 | 157,013 | -2,997 | 0.01% | 2,127,436 |
| 2012-11-29 | 2012-11-27 | 12.982 | 160,010 | -5,993 | 0.01% | 2,077,264 |
| 2012-11-28 | 2012-11-26 | 13.066 | 166,003 | -5,992 | 0.01% | 2,168,915 |
| 2012-11-23 | 2012-11-21 | 12.732 | 171,995 | +11,985 | 0.01% | 2,189,804 |
| 2012-11-14 | 2012-11-12 | 12.582 | 160,010 | -11,985 | 0.01% | 2,013,183 |
| 2012-11-13 | 2012-11-09 | 12.748 | 171,995 | +5,992 | 0.01% | 2,192,674 |
| 2012-11-12 | 2012-11-08 | 12.949 | 166,003 | -5,992 | 0.01% | 2,149,525 |
| 2012-11-09 | 2012-11-07 | 13.516 | 171,995 | +11,985 | 0.01% | 2,324,694 |
| 2012-11-06 | 2012-11-02 | 13.383 | 160,010 | -2,397 | 0.01% | 2,141,344 |
| 2012-11-01 | 2012-10-30 | 12.532 | 162,407 | -11,986 | 0.01% | 2,035,212 |
| 2012-10-31 | 2012-10-29 | 12.398 | 174,393 | +8,990 | 0.01% | 2,162,135 |
| 2012-10-30 | 2012-10-26 | 12.565 | 165,403 | -2,997 | 0.01% | 2,078,276 |
| 2012-10-25 | 2012-10-22 | 12.849 | 168,400 | +2,397 | 0.01% | 2,163,703 |
| 2012-10-24 | 2012-10-19 | 12.865 | 166,003 | +2,997 | 0.01% | 2,135,675 |
| 2012-10-22 | 2012-10-18 | 12.899 | 163,006 | -5,993 | 0.01% | 2,102,558 |
| 2012-10-19 | 2012-10-17 | 12.615 | 168,999 | -5,993 | 0.01% | 2,131,920 |
| 2012-10-16 | 2012-10-12 | 12.582 | 174,992 | -14,982 | 0.01% | 2,201,681 |
| 2012-10-15 | 2012-10-11 | 12.181 | 189,974 | +5,993 | 0.01% | 2,314,099 |
| 2012-10-11 | 2012-10-09 | 11.948 | 183,981 | -5,993 | 0.01% | 2,198,117 |
| 2012-09-24 | 2012-09-20 | 11.747 | 189,974 | +2,996 | 0.01% | 2,231,679 |
| 2012-09-18 | 2012-09-14 | 12.265 | 186,978 | -8,989 | 0.01% | 2,293,204 |
| 2012-09-11 | 2012-09-07 | 11.213 | 195,967 | +2,996 | 0.01% | 2,197,440 |
| 2012-09-04 | 2012-08-31 | 10.779 | 192,971 | +11,986 | 0.01% | 2,080,125 |
| 2012-08-31 | 2012-08-29 | 10.846 | 180,985 | -11,986 | 0.01% | 1,963,002 |
| 2012-08-28 | 2012-08-24 | 11.464 | 192,971 | +11,986 | 0.01% | 2,212,145 |
| 2012-08-27 | 2012-08-23 | 11.797 | 180,985 | +5,993 | 0.01% | 2,135,143 |
| 2012-08-24 | 2012-08-22 | 11.764 | 174,992 | -28,166 | 0.01% | 2,058,601 |
| 2012-08-23 | 2012-08-21 | 12.098 | 203,158 | +11,386 | 0.01% | 2,457,745 |
| 2012-08-22 | 2012-08-20 | 12.198 | 191,772 | +17,979 | 0.01% | 2,339,201 |
| 2012-08-20 | 2012-08-16 | 12.014 | 173,793 | +4,794 | 0.01% | 2,087,996 |
| 2012-08-17 | 2012-08-15 | 12.064 | 168,999 | +2,996 | 0.01% | 2,038,860 |
| 2012-08-13 | 2012-08-09 | 12.865 | 166,003 | +5,993 | 0.01% | 2,135,675 |
| 2012-08-10 | 2012-08-08 | 13.149 | 160,010 | -5,993 | 0.01% | 2,103,964 |
| 2012-08-09 | 2012-08-07 | 12.915 | 166,003 | +5,993 | 0.01% | 2,143,985 |
| 2012-08-03 | 2012-08-01 | 12.281 | 160,010 | -1,198 | 0.01% | 1,965,123 |
| 2012-07-23 | 2012-07-19 | 11.497 | 161,208 | -11,986 | 0.01% | 1,853,407 |
| 2012-07-12 | 2012-07-10 | 10.729 | 173,194 | -11,986 | 0.01% | 1,858,270 |
| 2012-07-11 | 2012-07-09 | 10.996 | 185,180 | +4,795 | 0.01% | 2,036,312 |
| 2012-07-10 | 2012-07-06 | 11.464 | 180,385 | +9,588 | 0.01% | 2,067,864 |
| 2012-07-09 | 2012-07-05 | 11.564 | 170,797 | +11,986 | 0.01% | 1,975,051 |
| 2012-07-06 | 2012-07-04 | 11.597 | 158,811 | -11,986 | 0.01% | 1,841,748 |
| 2012-07-05 | 2012-07-03 | 11.063 | 170,797 | -4,794 | 0.01% | 1,889,551 |
| 2012-07-04 | 2012-06-29 | 10.579 | 175,591 | +16,780 | 0.01% | 1,857,618 |
| 2012-06-25 | 2012-06-21 | 11.163 | 158,811 | -29,965 | 0.01% | 1,772,848 |
| 2012-06-22 | 2012-06-20 | 11.564 | 188,776 | -11,985 | 0.01% | 2,182,956 |
| 2012-06-21 | 2012-06-19 | 11.547 | 200,761 | +5,993 | 0.01% | 2,318,197 |
| 2012-06-20 | 2012-06-18 | 11.664 | 194,768 | +35,957 | 0.01% | 2,271,745 |
| 2012-06-18 | 2012-06-14 | 11.397 | 158,811 | -35,957 | 0.01% | 1,809,948 |
| 2012-06-15 | 2012-06-13 | 11.464 | 194,768 | +11,985 | 0.01% | 2,232,746 |
| 2012-06-14 | 2012-06-12 | 11.247 | 182,783 | +23,972 | 0.01% | 2,055,704 |
| 2012-05-29 | 2012-05-25 | 12.349 | 158,811 | +5,806 | 0.01% | 1,961,146 |
| 2012-05-09 | 2012-05-07 | 14.895 | 153,005 | +2,887 | 0.01% | 2,278,998 |
| 2012-05-03 | 2012-04-30 | 15.432 | 150,118 | -1,155 | 0.01% | 2,316,596 |
| 2012-04-18 | 2012-04-16 | 14.999 | 151,273 | +1,155 | 0.01% | 2,268,920 |
| 2012-02-29 | 2012-02-27 | 17.060 | 150,118 | +1,155 | 0.01% | 2,560,996 |
| 2012-02-28 | 2012-02-24 | 17.389 | 148,963 | +1,732 | 0.01% | 2,590,311 |
| 2012-02-27 | 2012-02-23 | 17.493 | 147,231 | +1,154 | 0.01% | 2,575,494 |
| 2012-02-23 | 2012-02-21 | 17.493 | 146,077 | +1,733 | 0.01% | 2,555,307 |
| 2012-02-22 | 2012-02-20 | 17.562 | 144,344 | +2,309 | 0.01% | 2,534,992 |
| 2012-02-21 | 2012-02-17 | 17.839 | 142,035 | +1,732 | 0.01% | 2,533,801 |
| 2012-02-14 | 2012-02-10 | 17.458 | 140,303 | +1,732 | 0.01% | 2,449,443 |
| 2012-01-26 | 2012-01-19 | 17.181 | 138,571 | -28,869 | 0.01% | 2,380,805 |
| 2012-01-19 | 2012-01-17 | 17.285 | 167,440 | -1,732 | 0.01% | 2,894,207 |
| 2012-01-17 | 2012-01-13 | 16.558 | 169,172 | -1,732 | 0.01% | 2,801,085 |
| 2011-12-15 | 2011-12-13 | 15.692 | 170,904 | +1,155 | 0.01% | 2,681,762 |
| 2011-12-12 | 2011-12-08 | 16.332 | 169,749 | +1,155 | 0.01% | 2,772,418 |
| 2011-12-09 | 2011-12-07 | 16.471 | 168,594 | -1,155 | 0.01% | 2,776,914 |
| 2011-12-07 | 2011-12-05 | 16.332 | 169,749 | -1,155 | 0.01% | 2,772,418 |
| 2011-12-05 | 2011-12-01 | 16.471 | 170,904 | +1,155 | 0.01% | 2,814,962 |
| 2011-11-29 | 2011-11-25 | 14.947 | 169,749 | +1,155 | 0.01% | 2,537,219 |
| 2011-11-25 | 2011-11-23 | 15.553 | 168,594 | +1,154 | 0.01% | 2,622,155 |
| 2011-10-26 | 2011-10-24 | 15.155 | 167,440 | -2,886 | 0.01% | 2,537,506 |
| 2011-10-04 | 2011-09-30 | 12.245 | 170,326 | -5,774 | 0.01% | 2,085,644 |
| 2011-10-03 | 2011-09-28 | 13.302 | 176,100 | +5,774 | 0.01% | 2,342,397 |
| 2011-09-30 | 2011-09-27 | 13.752 | 170,326 | -2,887 | 0.01% | 2,342,293 |
| 2011-09-28 | 2011-09-26 | 12.643 | 173,213 | +2,887 | 0.01% | 2,189,995 |
| 2011-09-27 | 2011-09-23 | 12.938 | 170,326 | -5,774 | 0.01% | 2,203,644 |
| 2011-09-26 | 2011-09-22 | 13.475 | 176,100 | +5,774 | 0.01% | 2,372,897 |
| 2011-09-22 | 2011-09-20 | 14.912 | 170,326 | -17,322 | 0.01% | 2,539,943 |
| 2011-09-21 | 2011-09-19 | 14.306 | 187,648 | +20,208 | 0.01% | 2,684,503 |
| 2011-07-06 | 2011-07-04 | 18.393 | 167,440 | -1,154 | 0.01% | 3,079,808 |
| 2011-07-05 | 2011-06-30 | 18.151 | 168,594 | +1,154 | 0.01% | 3,060,154 |
| 2011-06-30 | 2011-06-28 | 17.874 | 167,440 | -1,154 | 0.01% | 2,992,807 |
| 2011-05-26 | 2011-05-24 | 17.146 | 168,594 | +28,869 | 0.01% | 2,890,794 |
| 2011-04-21 | 2011-04-19 | 18.339 | 139,725 | +2,484 | 0.01% | 2,562,348 |
| 2011-03-25 | 2011-03-23 | 18.938 | 137,241 | +1,134 | 0.01% | 2,599,075 |
| 2011-02-09 | 2011-02-07 | 19.996 | 136,107 | +22,684 | 0.01% | 2,721,599 |
| 2011-01-24 | 2011-01-20 | 21.230 | 113,423 | +113,423 | 0.00% | 2,408,010 |
| 2010-12-28 | 2010-12-22 | 21.195 | 0 | -1,134 | ||
| 2010-12-10 | 2010-12-08 | 20.772 | 1,134 | +1,134 | 0.00% | 23,555 |
| 2010-10-13 | 2010-10-11 | 24.651 | 0 | -2,836 | ||
| 2010-10-08 | 2010-10-06 | 23.523 | 2,836 | +2,836 | 0.00% | 66,710 |
| 2010-09-15 | 2010-09-13 | 21.195 | 0 | -141,778 | ||
| 2010-06-07 | 2010-06-03 | 18.444 | 141,778 | +141,778 | 0.01% | 2,614,997 |
| 2009-02-03 | 2009-01-30 | 10.517 | 0 | -34,443 | ||
| 2009-01-30 | 2009-01-23 | 9.511 | 34,443 | -5,467 | 0.00% | 327,597 |
| 2009-01-29 | 2009-01-22 | 9.694 | 39,910 | +8,200 | 0.00% | 386,895 |
| 2009-01-23 | 2009-01-21 | 9.438 | 31,710 | -5,467 | 0.00% | 299,283 |
| 2009-01-22 | 2009-01-20 | 9.804 | 37,177 | +10,934 | 0.00% | 364,481 |
| 2009-01-19 | 2009-01-15 | 9.895 | 26,243 | +547 | 0.00% | 259,685 |
| 2009-01-14 | 2009-01-12 | 10.572 | 25,696 | +2,734 | 0.00% | 271,662 |
| 2009-01-12 | 2009-01-08 | 11.706 | 22,962 | -547 | 0.00% | 268,798 |
| 2009-01-09 | 2009-01-07 | 12.950 | 23,509 | +2,734 | 0.00% | 304,441 |
| 2009-01-08 | 2009-01-06 | 13.718 | 20,775 | -547 | 0.00% | 284,996 |
| 2009-01-05 | 2008-12-31 | 11.286 | 21,322 | -2,187 | 0.00% | 240,630 |
| 2008-12-30 | 2008-12-24 | 10.243 | 23,509 | +2,187 | 0.00% | 240,801 |
| 2008-12-29 | 2008-12-22 | 11.176 | 21,322 | +547 | 0.00% | 238,290 |
| 2008-12-17 | 2008-12-15 | 11.048 | 20,775 | -9,295 | 0.00% | 229,516 |
| 2008-12-16 | 2008-12-12 | 11.157 | 30,070 | +4,921 | 0.00% | 335,505 |
| 2008-12-15 | 2008-12-11 | 12.712 | 25,149 | -6,561 | 0.00% | 319,699 |
| 2008-12-12 | 2008-12-10 | 12.365 | 31,710 | +4,921 | 0.00% | 392,084 |
| 2008-12-10 | 2008-12-08 | 9.914 | 26,789 | -2,734 | 0.00% | 265,578 |
| 2008-12-09 | 2008-12-05 | 8.816 | 29,523 | -547 | 0.00% | 260,282 |
| 2008-12-05 | 2008-12-03 | 8.633 | 30,070 | -6,013 | 0.00% | 259,604 |
| 2008-12-04 | 2008-12-02 | 8.103 | 36,083 | +2,733 | 0.00% | 292,376 |
| 2008-12-03 | 2008-12-01 | 8.780 | 33,350 | +547 | 0.00% | 292,801 |
| 2008-12-02 | 2008-11-28 | 8.524 | 32,803 | -5,467 | 0.00% | 279,599 |
| 2008-11-28 | 2008-11-26 | 7.298 | 38,270 | -7,654 | 0.00% | 279,298 |
| 2008-11-21 | 2008-11-19 | 6.493 | 45,924 | +1,640 | 0.00% | 298,197 |
| 2008-11-20 | 2008-11-18 | 7.298 | 44,284 | +6,014 | 0.00% | 323,188 |
| 2008-11-19 | 2008-11-17 | 8.231 | 38,270 | +5,467 | 0.00% | 314,997 |
| 2008-11-18 | 2008-11-14 | 8.450 | 32,803 | -2,734 | 0.00% | 277,199 |
| 2008-11-17 | 2008-11-13 | 8.286 | 35,537 | +2,734 | 0.00% | 294,452 |
| 2008-11-13 | 2008-11-11 | 9.054 | 32,803 | +8,747 | 0.00% | 296,999 |
| 2008-11-12 | 2008-11-10 | 9.145 | 24,056 | -2,187 | 0.00% | 220,003 |
| 2008-11-11 | 2008-11-07 | 8.194 | 26,243 | -1,093 | 0.00% | 215,044 |
| 2008-11-10 | 2008-11-06 | 7.938 | 27,336 | +4,921 | 0.00% | 217,000 |
| 2008-11-03 | 2008-10-30 | 7.682 | 22,415 | -547 | 0.00% | 172,196 |
| 2008-10-31 | 2008-10-29 | 6.438 | 22,962 | -6,014 | 0.00% | 147,839 |
| 2008-10-30 | 2008-10-28 | 5.853 | 28,976 | -10,934 | 0.00% | 169,599 |
| 2008-10-27 | 2008-10-23 | 7.700 | 39,910 | +2,186 | 0.00% | 307,326 |
| 2008-10-24 | 2008-10-22 | 8.304 | 37,724 | +5,468 | 0.00% | 313,263 |
| 2008-10-22 | 2008-10-20 | 8.889 | 32,256 | -3,827 | 0.00% | 286,736 |
| 2008-10-21 | 2008-10-17 | 8.780 | 36,083 | -2,734 | 0.00% | 316,796 |
| 2008-10-20 | 2008-10-16 | 8.963 | 38,817 | +4,374 | 0.00% | 347,900 |
| 2008-10-16 | 2008-10-14 | 11.304 | 34,443 | -1,094 | 0.00% | 389,337 |
| 2008-10-15 | 2008-10-13 | 9.895 | 35,537 | +547 | 0.00% | 351,653 |
| 2008-10-14 | 2008-10-10 | 9.109 | 34,990 | -1,093 | 0.00% | 318,720 |
| 2008-10-13 | 2008-10-09 | 9.859 | 36,083 | +1,093 | 0.00% | 355,736 |
| 2008-10-10 | 2008-10-08 | 10.371 | 34,990 | -547 | 0.00% | 362,880 |
| 2008-10-08 | 2008-10-03 | 14.633 | 35,537 | +1,094 | 0.00% | 520,004 |
| 2008-10-06 | 2008-10-02 | 15.492 | 34,443 | +546 | 0.00% | 533,605 |
| 2008-10-02 | 2008-09-29 | 14.834 | 33,897 | +547 | 0.00% | 502,826 |
| 2008-09-25 | 2008-09-23 | 17.889 | 33,350 | -1,093 | 0.00% | 596,583 |
| 2008-09-24 | 2008-09-22 | 18.510 | 34,443 | -1,094 | 0.00% | 637,555 |
| 2008-09-23 | 2008-09-19 | 17.651 | 35,537 | -1,093 | 0.00% | 627,255 |
| 2008-09-22 | 2008-09-18 | 14.450 | 36,630 | -1,094 | 0.00% | 529,298 |
| 2008-09-19 | 2008-09-17 | 15.072 | 37,724 | +547 | 0.00% | 568,566 |
| 2008-09-18 | 2008-09-16 | 16.096 | 37,177 | +547 | 0.00% | 598,402 |
| 2008-09-17 | 2008-09-12 | 18.437 | 36,630 | -547 | 0.00% | 675,357 |
| 2008-09-16 | 2008-09-11 | 18.693 | 37,177 | +547 | 0.00% | 694,962 |
| 2008-09-10 | 2008-09-08 | 21.876 | 36,630 | -547 | 0.00% | 801,316 |
| 2008-09-05 | 2008-09-03 | 22.022 | 37,177 | +1,640 | 0.00% | 818,722 |
| 2008-09-01 | 2008-08-28 | 23.778 | 35,537 | -1,640 | 0.00% | 845,006 |
| 2008-08-29 | 2008-08-27 | 24.107 | 37,177 | -547 | 0.00% | 896,243 |
| 2008-08-28 | 2008-08-26 | 22.681 | 37,724 | +547 | 0.00% | 855,609 |
| 2008-08-27 | 2008-08-25 | 23.156 | 37,177 | -547 | 0.00% | 860,883 |
| 2008-08-15 | 2008-08-13 | 21.730 | 37,724 | +1,094 | 0.00% | 819,728 |
| 2008-08-08 | 2008-08-05 | 23.047 | 36,630 | -2,187 | 0.00% | 844,196 |
| 2008-08-07 | 2008-08-04 | 24.766 | 38,817 | +1,093 | 0.00% | 961,339 |
| 2008-08-05 | 2008-08-01 | 25.278 | 37,724 | +547 | 0.00% | 953,590 |
| 2008-08-04 | 2008-07-31 | 25.790 | 37,177 | -547 | 0.00% | 958,803 |
| 2008-08-01 | 2008-07-30 | 25.351 | 37,724 | -546 | 0.00% | 956,350 |
| 2008-07-31 | 2008-07-29 | 24.839 | 38,270 | -1,094 | 0.00% | 950,592 |
| 2008-07-30 | 2008-07-28 | 25.607 | 39,364 | +2,187 | 0.00% | 1,008,006 |
| 2008-07-29 | 2008-07-25 | 25.534 | 37,177 | +547 | 0.00% | 949,283 |
| 2008-07-28 | 2008-07-24 | 26.449 | 36,630 | -16,402 | 0.00% | 968,815 |
| 2008-07-23 | 2008-07-21 | 26.302 | 53,032 | -21,869 | 0.00% | 1,394,867 |
| 2008-07-22 | 2008-07-18 | 25.644 | 74,901 | -546 | 0.00% | 1,920,753 |
| 2008-07-21 | 2008-07-17 | 25.607 | 75,447 | +546 | 0.00% | 1,931,994 |
| 2008-07-15 | 2008-07-11 | 26.266 | 74,901 | +37,177 | 0.00% | 1,967,333 |
| 2008-07-04 | 2008-07-02 | 24.510 | 37,724 | +547 | 0.00% | 924,610 |
| 2008-07-03 | 2008-06-30 | 24.949 | 37,177 | -547 | 0.00% | 927,523 |
| 2008-07-02 | 2008-06-27 | 24.437 | 37,724 | +547 | 0.00% | 921,850 |
| 2008-06-30 | 2008-06-26 | 25.315 | 37,177 | -547 | 0.00% | 941,123 |
| 2008-06-25 | 2008-06-23 | 25.607 | 37,724 | +547 | 0.00% | 966,010 |
| 2008-06-24 | 2008-06-20 | 26.302 | 37,177 | +1,094 | 0.00% | 977,843 |
| 2008-06-19 | 2008-06-17 | 27.473 | 36,083 | -547 | 0.00% | 991,308 |
| 2008-06-18 | 2008-06-16 | 27.107 | 36,630 | -2,187 | 0.00% | 992,935 |
| 2008-06-13 | 2008-06-11 | 27.327 | 38,817 | -1,093 | 0.00% | 1,060,739 |
| 2008-06-12 | 2008-06-10 | 27.400 | 39,910 | +1,640 | 0.00% | 1,093,527 |
| 2008-06-11 | 2008-06-06 | 29.119 | 38,270 | +546 | 0.00% | 1,114,390 |
| 2008-06-10 | 2008-06-05 | 28.790 | 37,724 | +547 | 0.00% | 1,086,071 |
| 2008-06-06 | 2008-06-04 | 29.814 | 37,177 | +3,280 | 0.00% | 1,108,403 |
| 2008-06-04 | 2008-06-02 | 32.558 | 33,897 | +547 | 0.00% | 1,103,614 |
| 2008-06-02 | 2008-05-29 | 31.314 | 33,350 | -2,733 | 0.00% | 1,044,324 |
| 2008-05-30 | 2008-05-28 | 31.168 | 36,083 | +546 | 0.00% | 1,124,626 |
| 2008-05-29 | 2008-05-27 | 31.314 | 35,537 | +2,187 | 0.00% | 1,112,808 |
| 2008-05-28 | 2008-05-26 | 31.058 | 33,350 | +547 | 0.00% | 1,035,784 |
| 2008-05-27 | 2008-05-23 | 33.033 | 32,803 | -2,734 | 0.00% | 1,083,595 |
| 2008-05-26 | 2008-05-22 | 33.363 | 35,537 | +2,187 | 0.00% | 1,185,609 |
| 2008-05-22 | 2008-05-20 | 32.521 | 33,350 | +2,187 | 0.00% | 1,084,585 |
| 2008-05-21 | 2008-05-19 | 32.960 | 31,163 | -2,734 | 0.00% | 1,027,141 |
| 2008-05-20 | 2008-05-16 | 31.553 | 33,897 | -2,733 | 0.00% | 1,069,566 |
| 2008-05-19 | 2008-05-15 | 30.047 | 36,630 | +150 | 0.00% | 1,100,635 |
| 2008-05-14 | 2008-05-09 | 28.284 | 36,480 | +1,089 | 0.00% | 1,031,807 |
| 2008-05-13 | 2008-05-08 | 28.798 | 35,391 | -544 | 0.00% | 1,019,206 |
| 2008-05-08 | 2008-05-06 | 30.745 | 35,935 | +544 | 0.00% | 1,104,832 |
| 2008-05-06 | 2008-05-02 | 30.709 | 35,391 | +1,089 | 0.00% | 1,086,806 |
| 2008-05-02 | 2008-04-29 | 31.260 | 34,302 | +1,634 | 0.00% | 1,072,265 |
| 2008-04-30 | 2008-04-28 | 31.664 | 32,668 | +2,177 | 0.00% | 1,034,387 |
| 2008-04-29 | 2008-04-25 | 32.435 | 30,491 | -43,557 | 0.00% | 988,975 |
| 2008-04-28 | 2008-04-24 | 33.464 | 74,048 | -55,537 | 0.00% | 2,477,906 |
| 2008-04-25 | 2008-04-23 | 32.178 | 129,585 | -544 | 0.01% | 4,169,768 |
| 2008-04-22 | 2008-04-18 | 29.643 | 130,129 | -1,089 | 0.01% | 3,857,453 |
| 2008-04-21 | 2008-04-17 | 29.937 | 131,218 | -1,089 | 0.01% | 3,928,295 |
| 2008-04-18 | 2008-04-16 | 28.652 | 132,307 | -1,089 | 0.01% | 3,790,797 |
| 2008-04-15 | 2008-04-11 | 29.276 | 133,396 | -2,178 | 0.01% | 3,905,298 |
| 2008-04-14 | 2008-04-10 | 27.843 | 135,574 | -4,900 | 0.01% | 3,774,841 |
| 2008-04-11 | 2008-04-09 | 27.623 | 140,474 | +3,811 | 0.01% | 3,880,314 |
| 2008-04-10 | 2008-04-08 | 27.256 | 136,663 | -544 | 0.01% | 3,724,842 |
| 2008-04-09 | 2008-04-07 | 28.798 | 137,207 | -1,634 | 0.01% | 3,951,349 |
| 2008-04-02 | 2008-03-31 | 24.905 | 138,841 | -544 | 0.01% | 3,457,805 |
| 2008-03-31 | 2008-03-27 | 22.995 | 139,385 | +1,089 | 0.01% | 3,205,114 |
| 2008-03-28 | 2008-03-26 | 23.142 | 138,296 | -545 | 0.01% | 3,200,392 |
| 2008-03-20 | 2008-03-18 | 23.546 | 138,841 | +545 | 0.01% | 3,269,105 |
| 2008-03-19 | 2008-03-17 | 23.876 | 138,296 | -2,178 | 0.01% | 3,301,992 |
| 2008-03-17 | 2008-03-13 | 25.786 | 140,474 | -545 | 0.01% | 3,622,314 |
| 2008-03-14 | 2008-03-12 | 27.403 | 141,019 | +40,291 | 0.01% | 3,864,288 |
| 2008-03-13 | 2008-03-11 | 26.558 | 100,728 | +3,267 | 0.00% | 2,675,109 |
| 2008-03-12 | 2008-03-10 | 26.594 | 97,461 | +545 | 0.00% | 2,591,925 |
| 2008-03-11 | 2008-03-07 | 26.668 | 96,916 | -2,178 | 0.00% | 2,584,551 |
| 2008-03-10 | 2008-03-06 | 27.954 | 99,094 | +1,089 | 0.00% | 2,770,034 |
| 2008-03-07 | 2008-03-05 | 27.366 | 98,005 | +3,811 | 0.00% | 2,681,993 |
| 2008-03-06 | 2008-03-04 | 29.129 | 94,194 | +1,633 | 0.00% | 2,743,781 |
| 2008-03-05 | 2008-03-03 | 31.039 | 92,561 | +1,634 | 0.00% | 2,873,014 |
| 2008-02-29 | 2008-02-27 | 32.655 | 90,927 | -1,089 | 0.00% | 2,969,256 |
| 2008-02-28 | 2008-02-26 | 31.406 | 92,016 | -545 | 0.00% | 2,889,898 |
| 2008-02-26 | 2008-02-22 | 31.002 | 92,561 | +545 | 0.00% | 2,869,614 |
| 2008-02-22 | 2008-02-20 | 32.545 | 92,016 | +2,178 | 0.00% | 2,994,678 |
| 2008-02-14 | 2008-02-12 | 32.251 | 89,838 | +544 | 0.00% | 2,897,395 |
| 2008-02-13 | 2008-02-11 | 32.068 | 89,294 | +545 | 0.00% | 2,863,450 |
| 2008-02-12 | 2008-02-06 | 34.051 | 88,749 | +13,067 | 0.00% | 3,022,012 |
| 2008-02-11 | 2008-02-04 | 35.998 | 75,682 | +54,448 | 0.00% | 2,724,405 |
| 2008-02-04 | 2008-01-31 | 32.839 | 21,234 | -545 | 0.00% | 697,304 |
| 2008-02-01 | 2008-01-30 | 36.145 | 21,779 | +1,633 | 0.00% | 787,202 |
| 2008-01-31 | 2008-01-29 | 39.029 | 20,146 | -544 | 0.00% | 786,268 |
| 2008-01-29 | 2008-01-25 | 38.018 | 20,690 | -544 | 0.00% | 786,600 |
| 2008-01-25 | 2008-01-23 | 33.353 | 21,234 | +1,088 | 0.00% | 708,224 |
| 2008-01-24 | 2008-01-22 | 31.737 | 20,146 | -1,088 | 0.00% | 639,375 |
| 2008-01-22 | 2008-01-18 | 43.069 | 21,234 | -1,089 | 0.00% | 914,529 |
| 2008-01-17 | 2008-01-15 | 43.528 | 22,323 | +3,266 | 0.00% | 971,682 |
| 2008-01-16 | 2008-01-14 | 46.375 | 19,057 | +1,089 | 0.00% | 883,769 |
| 2008-01-15 | 2008-01-11 | 48.028 | 17,968 | +545 | 0.00% | 862,968 |
| 2008-01-10 | 2008-01-08 | 46.651 | 17,423 | -1,634 | 0.00% | 812,793 |
| 2008-01-09 | 2008-01-07 | 45.457 | 19,057 | -544 | 0.00% | 866,269 |
| 2008-01-07 | 2008-01-03 | 42.610 | 19,601 | -4,900 | 0.00% | 835,198 |
| 2007-12-28 | 2007-12-24 | 44.263 | 24,501 | +544 | 0.00% | 1,084,486 |
| 2007-12-27 | 2007-12-20 | 42.977 | 23,957 | +545 | 0.00% | 1,029,607 |
| 2007-12-20 | 2007-12-18 | 40.314 | 23,412 | -545 | 0.00% | 943,835 |
| 2007-12-19 | 2007-12-17 | 39.580 | 23,957 | +545 | 0.00% | 948,206 |
| 2007-12-17 | 2007-12-13 | 43.069 | 23,412 | +544 | 0.00% | 1,008,334 |
| 2007-12-14 | 2007-12-12 | 44.906 | 22,868 | +545 | 0.00% | 1,026,905 |
| 2007-12-11 | 2007-12-07 | 46.834 | 22,323 | -3,267 | 0.00% | 1,045,480 |
| 2007-12-10 | 2007-12-06 | 47.477 | 25,590 | -16,879 | 0.00% | 1,214,937 |
| 2007-12-06 | 2007-12-04 | 43.804 | 42,469 | -544 | 0.00% | 1,860,302 |
| 2007-12-04 | 2007-11-30 | 45.273 | 43,013 | -1,634 | 0.00% | 1,947,331 |
| 2007-12-03 | 2007-11-29 | 43.069 | 44,647 | +1,089 | 0.00% | 1,922,907 |
| 2007-11-30 | 2007-11-28 | 41.783 | 43,558 | -544 | 0.00% | 1,820,004 |
| 2007-11-29 | 2007-11-27 | 40.222 | 44,102 | -545 | 0.00% | 1,773,885 |
| 2007-11-27 | 2007-11-23 | 35.521 | 44,647 | -1,089 | 0.00% | 1,585,885 |
| 2007-11-26 | 2007-11-22 | 35.043 | 45,736 | +12,523 | 0.00% | 1,602,727 |
| 2007-11-21 | 2007-11-19 | 37.835 | 33,213 | +1,089 | 0.00% | 1,256,604 |
| 2007-11-20 | 2007-11-16 | 40.590 | 32,124 | +2,178 | 0.00% | 1,303,902 |
| 2007-11-19 | 2007-11-15 | 42.243 | 29,946 | -2,722 | 0.00% | 1,264,998 |
| 2007-11-16 | 2007-11-14 | 40.590 | 32,668 | +2,722 | 0.00% | 1,325,983 |
| 2007-11-15 | 2007-11-13 | 38.661 | 29,946 | -1,089 | 0.00% | 1,157,748 |
| 2007-11-14 | 2007-11-12 | 39.580 | 31,035 | -1,089 | 0.00% | 1,228,350 |
| 2007-11-12 | 2007-11-08 | 41.783 | 32,124 | +545 | 0.00% | 1,342,252 |
| 2007-11-09 | 2007-11-07 | 44.906 | 31,579 | -545 | 0.00% | 1,418,079 |
| 2007-11-07 | 2007-11-05 | 42.977 | 32,124 | +545 | 0.00% | 1,380,602 |
| 2007-11-05 | 2007-11-01 | 46.834 | 31,579 | -1,089 | 0.00% | 1,478,978 |
| 2007-11-02 | 2007-10-31 | 47.477 | 32,668 | +2,722 | 0.00% | 1,550,980 |
| 2007-11-01 | 2007-10-30 | 49.130 | 29,946 | -57,170 | 0.00% | 1,471,247 |
| 2007-10-31 | 2007-10-29 | 49.497 | 87,116 | -1,633 | 0.00% | 4,312,010 |
| 2007-10-26 | 2007-10-24 | 45.916 | 88,749 | +27,223 | 0.00% | 4,074,990 |
| 2007-10-25 | 2007-10-23 | 46.651 | 61,526 | +2,723 | 0.00% | 2,870,222 |
| 2007-10-24 | 2007-10-22 | 45.640 | 58,803 | +4,900 | 0.00% | 2,683,792 |
| 2007-10-23 | 2007-10-18 | 50.324 | 53,903 | -544 | 0.00% | 2,712,605 |
| 2007-10-18 | 2007-10-16 | 49.865 | 54,447 | +544 | 0.00% | 2,714,981 |
| 2007-10-16 | 2007-10-12 | 50.691 | 53,903 | +2,722 | 0.00% | 2,732,405 |
| 2007-10-15 | 2007-10-11 | 52.895 | 51,181 | -544 | 0.00% | 2,707,225 |
| 2007-10-09 | 2007-10-05 | 43.793 | 51,725 | +204 | 0.00% | 2,265,180 |
| 2007-10-08 | 2007-10-04 | 40.105 | 51,521 | -3,254 | 0.00% | 2,066,246 |
| 2007-10-05 | 2007-10-03 | 42.318 | 54,775 | +542 | 0.00% | 2,317,948 |
| 2007-10-04 | 2007-10-02 | 46.374 | 54,233 | +27,117 | 0.00% | 2,515,013 |
| 2007-10-02 | 2007-09-27 | 40.566 | 27,116 | -1,085 | 0.00% | 1,099,985 |
| 2007-09-28 | 2007-09-25 | 39.275 | 28,201 | -54,233 | 0.00% | 1,107,599 |
| 2007-09-27 | 2007-09-24 | 38.999 | 82,434 | +1,085 | 0.00% | 3,214,810 |
| 2007-09-25 | 2007-09-21 | 35.882 | 81,349 | -542 | 0.00% | 2,918,997 |
| 2007-09-21 | 2007-09-19 | 36.731 | 81,891 | -4,881 | 0.00% | 3,007,905 |
| 2007-09-20 | 2007-09-18 | 34.149 | 86,772 | +3,796 | 0.00% | 2,963,188 |
| 2007-09-19 | 2007-09-17 | 32.047 | 82,976 | +4,339 | 0.00% | 2,659,138 |
| 2007-09-18 | 2007-09-14 | 31.199 | 78,637 | -10,847 | 0.00% | 2,453,386 |
| 2007-09-14 | 2007-09-12 | 29.134 | 89,484 | +9,220 | 0.00% | 2,607,000 |
| 2007-09-13 | 2007-09-11 | 28.728 | 80,264 | +47,182 | 0.00% | 2,305,827 |
| 2007-09-12 | 2007-09-10 | 28.249 | 33,082 | +5,423 | 0.00% | 934,521 |
| 2007-09-11 | 2007-09-07 | 27.511 | 27,659 | +1,627 | 0.00% | 760,928 |
| 2007-09-07 | 2007-09-05 | 28.617 | 26,032 | -1,627 | 0.00% | 744,968 |
| 2007-09-06 | 2007-09-04 | 27.474 | 27,659 | +1,085 | 0.00% | 759,908 |
| 2007-09-05 | 2007-09-03 | 27.806 | 26,574 | -4,339 | 0.00% | 738,919 |
| 2007-09-04 | 2007-08-31 | 28.322 | 30,913 | -3,796 | 0.00% | 875,530 |
| 2007-09-03 | 2007-08-30 | 27.437 | 34,709 | -171,918 | 0.00% | 952,321 |
| 2007-08-31 | 2007-08-29 | 26.515 | 206,627 | +54,233 | 0.01% | 5,478,788 |
| 2007-08-30 | 2007-08-28 | 27.253 | 152,394 | +2,712 | 0.01% | 4,153,181 |
| 2007-08-28 | 2007-08-24 | 26.147 | 149,682 | +105,753 | 0.01% | 3,913,671 |
| 2007-08-27 | 2007-08-23 | 26.257 | 43,929 | +2,712 | 0.00% | 1,153,453 |
| 2007-08-24 | 2007-08-22 | 25.409 | 41,217 | -2,712 | 0.00% | 1,047,283 |
| 2007-08-23 | 2007-08-21 | 24.561 | 43,929 | -24,404 | 0.00% | 1,078,932 |
| 2007-08-22 | 2007-08-20 | 23.454 | 68,333 | +28,743 | 0.00% | 1,602,714 |
| 2007-08-21 | 2007-08-17 | 21.242 | 39,590 | +1,627 | 0.00% | 840,962 |
| 2007-08-17 | 2007-08-15 | 24.708 | 37,963 | +2,169 | 0.00% | 938,002 |
| 2007-08-15 | 2007-08-13 | 25.372 | 35,794 | +1,085 | 0.00% | 908,170 |
| 2007-08-10 | 2007-08-08 | 26.183 | 34,709 | -2,712 | 0.00% | 908,801 |
| 2007-08-09 | 2007-08-07 | 24.561 | 37,421 | -3,254 | 0.00% | 919,090 |
| 2007-08-06 | 2007-08-02 | 25.520 | 40,675 | -52,605 | 0.00% | 1,038,012 |
| 2007-08-02 | 2007-07-31 | 27.327 | 93,280 | +542 | 0.00% | 2,549,032 |
| 2007-08-01 | 2007-07-30 | 27.105 | 92,738 | -542 | 0.00% | 2,513,701 |
| 2007-07-31 | 2007-07-27 | 26.663 | 93,280 | +7,050 | 0.00% | 2,487,112 |
| 2007-07-27 | 2007-07-25 | 28.286 | 86,230 | +542 | 0.00% | 2,439,059 |
| 2007-07-24 | 2007-07-20 | 28.064 | 85,688 | -2,711 | 0.00% | 2,404,768 |
| 2007-07-20 | 2007-07-18 | 27.843 | 88,399 | +542 | 0.00% | 2,461,290 |
| 2007-07-19 | 2007-07-17 | 28.138 | 87,857 | -1,085 | 0.00% | 2,472,119 |
| 2007-07-18 | 2007-07-16 | 27.622 | 88,942 | +2,170 | 0.00% | 2,456,729 |
| 2007-07-17 | 2007-07-13 | 26.884 | 86,772 | +3,796 | 0.00% | 2,332,790 |
| 2007-07-13 | 2007-07-11 | 26.847 | 82,976 | -1,085 | 0.00% | 2,227,678 |
| 2007-07-12 | 2007-07-10 | 27.990 | 84,061 | +543 | 0.00% | 2,352,908 |
| 2007-07-11 | 2007-07-09 | 27.659 | 83,518 | +542 | 0.00% | 2,309,989 |
| 2007-07-10 | 2007-07-06 | 26.294 | 82,976 | -54,233 | 0.00% | 2,181,778 |
| 2007-07-09 | 2007-07-05 | 25.520 | 137,209 | +1,085 | 0.01% | 3,501,525 |
| 2007-07-05 | 2007-07-03 | 22.754 | 136,124 | +54,775 | 0.01% | 3,097,337 |
| 2007-07-03 | 2007-06-28 | 21.758 | 81,349 | +2,169 | 0.00% | 1,769,998 |
| 2007-06-26 | 2007-06-22 | 23.196 | 79,180 | 0.00% | 1,836,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy