History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | -9,255 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 9,255 | -5,553 | 0.00% | 89,099 |
| 2024-08-16 | 2024-08-14 | 9.173 | 14,808 | +4,627 | 0.00% | 135,839 |
| 2024-08-08 | 2024-08-06 | 8.331 | 10,181 | -925 | 0.00% | 84,813 |
| 2024-07-10 | 2024-07-08 | 9.487 | 11,106 | -4,628 | 0.00% | 105,359 |
| 2024-07-08 | 2024-07-04 | 9.703 | 15,734 | -1,851 | 0.00% | 152,663 |
| 2024-07-04 | 2024-07-02 | 10.857 | 17,585 | +1,135 | 0.00% | 190,918 |
| 2024-06-28 | 2024-06-26 | 10.649 | 16,450 | +1,731 | 0.00% | 175,176 |
| 2024-06-26 | 2024-06-24 | 10.822 | 14,719 | +4,329 | 0.00% | 159,292 |
| 2024-05-29 | 2024-05-27 | 10.499 | 10,390 | -866 | 0.00% | 109,083 |
| 2024-04-18 | 2024-04-16 | 9.644 | 11,256 | -4,329 | 0.00% | 108,554 |
| 2024-04-10 | 2024-04-08 | 9.009 | 15,585 | -43,290 | 0.00% | 140,404 |
| 2024-03-21 | 2024-03-19 | 9.506 | 58,875 | -866 | 0.00% | 559,639 |
| 2024-03-19 | 2024-03-15 | 9.540 | 59,741 | +43,291 | 0.00% | 569,941 |
| 2024-01-02 | 2023-12-28 | 8.143 | 16,450 | -8,658 | 0.00% | 133,947 |
| 2023-11-23 | 2023-11-21 | 7.161 | 25,108 | -3,464 | 0.00% | 179,796 |
| 2023-11-08 | 2023-11-06 | 6.849 | 28,572 | +3,464 | 0.00% | 195,692 |
| 2023-10-31 | 2023-10-27 | 7.126 | 25,108 | -2,598 | 0.00% | 178,926 |
| 2023-09-26 | 2023-09-22 | 7.022 | 27,706 | +2,598 | 0.00% | 194,561 |
| 2023-06-16 | 2023-06-14 | 7.770 | 25,108 | +1,818 | 0.00% | 195,087 |
| 2023-05-31 | 2023-05-29 | 7.807 | 23,290 | +8,031 | 0.00% | 181,831 |
| 2023-05-02 | 2023-04-27 | 8.181 | 15,259 | -8,031 | 0.00% | 124,831 |
| 2023-04-20 | 2023-04-18 | 8.094 | 23,290 | -1,606 | 0.00% | 188,501 |
| 2023-03-29 | 2023-03-27 | 7.322 | 24,896 | +1,606 | 0.00% | 182,279 |
| 2023-03-28 | 2023-03-24 | 7.359 | 23,290 | +8,031 | 0.00% | 171,391 |
| 2023-01-09 | 2023-01-05 | 7.745 | 15,259 | -3,212 | 0.00% | 118,181 |
| 2023-01-06 | 2023-01-04 | 7.733 | 18,471 | +3,212 | 0.00% | 142,828 |
| 2022-12-05 | 2022-12-01 | 8.866 | 15,259 | -803 | 0.00% | 135,281 |
| 2022-12-02 | 2022-11-30 | 8.915 | 16,062 | +803 | 0.00% | 143,200 |
| 2022-06-22 | 2022-06-20 | 7.894 | 15,259 | -6,425 | 0.00% | 120,461 |
| 2022-06-17 | 2022-06-15 | 10.092 | 21,684 | +1,056 | 0.00% | 218,827 |
| 2022-03-09 | 2022-03-07 | 7.251 | 20,628 | -1,528 | 0.00% | 149,580 |
| 2022-03-08 | 2022-03-04 | 7.304 | 22,156 | -3,056 | 0.00% | 161,820 |
| 2022-02-23 | 2022-02-21 | 7.003 | 25,212 | -2,292 | 0.00% | 176,550 |
| 2022-01-12 | 2022-01-10 | 6.387 | 27,504 | -2,292 | 0.00% | 175,680 |
| 2022-01-04 | 2021-12-31 | 5.890 | 29,796 | +2,292 | 0.00% | 175,500 |
| 2021-12-21 | 2021-12-17 | 6.296 | 27,504 | +2,292 | 0.00% | 173,160 |
| 2021-12-20 | 2021-12-16 | 6.571 | 25,212 | -2,292 | 0.00% | 165,660 |
| 2021-12-10 | 2021-12-08 | 6.008 | 27,504 | -2,292 | 0.00% | 165,240 |
| 2021-11-16 | 2021-11-12 | 5.602 | 29,796 | +2,292 | 0.00% | 166,920 |
| 2021-11-08 | 2021-11-04 | 6.165 | 27,504 | +2,292 | 0.00% | 169,560 |
| 2021-10-06 | 2021-10-04 | 7.958 | 25,212 | -3,820 | 0.00% | 200,640 |
| 2021-10-04 | 2021-09-29 | 7.474 | 29,032 | +2,292 | 0.00% | 216,980 |
| 2021-09-30 | 2021-09-28 | 7.814 | 26,740 | -1,528 | 0.00% | 208,950 |
| 2021-09-29 | 2021-09-27 | 7.238 | 28,268 | +3,056 | 0.00% | 204,610 |
| 2021-09-15 | 2021-09-13 | 8.272 | 25,212 | -764 | 0.00% | 208,560 |
| 2021-09-09 | 2021-09-07 | 7.605 | 25,976 | -3,820 | 0.00% | 197,540 |
| 2021-09-08 | 2021-09-06 | 7.487 | 29,796 | +3,820 | 0.00% | 223,080 |
| 2021-09-01 | 2021-08-30 | 6.911 | 25,976 | -6,112 | 0.00% | 179,520 |
| 2021-08-31 | 2021-08-27 | 6.610 | 32,088 | -764 | 0.00% | 212,100 |
| 2021-08-27 | 2021-08-25 | 6.296 | 32,852 | -3,056 | 0.00% | 206,830 |
| 2021-08-20 | 2021-08-18 | 5.798 | 35,908 | +1,528 | 0.00% | 208,210 |
| 2021-08-13 | 2021-08-11 | 6.126 | 34,380 | -1,528 | 0.00% | 210,600 |
| 2021-08-10 | 2021-08-06 | 5.838 | 35,908 | +1,528 | 0.00% | 209,620 |
| 2021-08-06 | 2021-08-04 | 6.021 | 34,380 | -3,056 | 0.00% | 207,000 |
| 2021-08-05 | 2021-08-03 | 5.694 | 37,436 | +3,056 | 0.00% | 213,150 |
| 2021-08-03 | 2021-07-30 | 6.113 | 34,380 | -1,528 | 0.00% | 210,150 |
| 2021-07-28 | 2021-07-26 | 5.956 | 35,908 | +1,528 | 0.00% | 213,850 |
| 2021-06-01 | 2021-05-28 | 6.165 | 34,380 | -764 | 0.00% | 211,950 |
| 2021-05-13 | 2021-05-11 | 6.639 | 35,144 | +1,126 | 0.00% | 233,338 |
| 2021-01-29 | 2021-01-27 | 3.205 | 34,018 | -2,218 | 0.00% | 109,021 |
| 2021-01-18 | 2021-01-14 | 3.354 | 36,236 | -1,479 | 0.00% | 121,519 |
| 2020-12-23 | 2020-12-21 | 3.394 | 37,715 | -2,958 | 0.00% | 128,009 |
| 2020-12-11 | 2020-12-09 | 3.110 | 40,673 | -3,698 | 0.00% | 126,499 |
| 2020-07-10 | 2020-07-08 | 2.826 | 44,371 | +740 | 0.00% | 125,400 |
| 2020-06-18 | 2020-06-16 | 2.811 | 43,631 | +3,128 | 0.00% | 122,664 |
| 2020-02-03 | 2020-01-30 | 3.933 | 40,503 | -1,373 | 0.00% | 159,300 |
| 2019-12-18 | 2019-12-16 | 4.385 | 41,876 | -4,119 | 0.00% | 183,611 |
| 2019-07-03 | 2019-06-28 | 4.867 | 45,995 | +1,257 | 0.00% | 223,867 |
| 2019-06-13 | 2019-06-11 | 4.807 | 44,738 | -2,671 | 0.00% | 215,069 |
| 2019-06-12 | 2019-06-10 | 4.687 | 47,409 | -668 | 0.00% | 222,229 |
| 2019-05-17 | 2019-05-15 | 4.762 | 48,077 | -668 | 0.00% | 228,960 |
| 2019-04-04 | 2019-04-02 | 4.927 | 48,745 | +1,336 | 0.00% | 240,172 |
| 2018-10-26 | 2018-10-24 | 5.257 | 47,409 | -2,671 | 0.00% | 249,209 |
| 2018-10-03 | 2018-09-28 | 4.942 | 50,080 | -668 | 0.00% | 247,499 |
| 2018-09-17 | 2018-09-13 | 4.897 | 50,748 | -2,003 | 0.00% | 248,521 |
| 2018-06-27 | 2018-06-25 | 5.151 | 52,751 | +1,069 | 0.00% | 271,737 |
| 2018-03-08 | 2018-03-06 | 5.625 | 51,682 | -3,271 | 0.00% | 290,721 |
| 2018-02-01 | 2018-01-30 | 6.359 | 54,953 | -1,962 | 0.00% | 349,441 |
| 2018-01-31 | 2018-01-29 | 6.512 | 56,915 | +1,962 | 0.00% | 370,617 |
| 2018-01-15 | 2018-01-11 | 6.099 | 54,953 | +1,963 | 0.00% | 335,161 |
| 2017-11-16 | 2017-11-14 | 5.396 | 52,990 | -2,617 | 0.00% | 285,929 |
| 2017-11-15 | 2017-11-13 | 5.442 | 55,607 | +2,617 | 0.00% | 302,600 |
| 2017-11-13 | 2017-11-09 | 5.488 | 52,990 | -654 | 0.00% | 290,789 |
| 2017-10-24 | 2017-10-20 | 5.625 | 53,644 | -1,309 | 0.00% | 301,757 |
| 2017-10-13 | 2017-10-11 | 5.824 | 54,953 | +1,309 | 0.00% | 320,041 |
| 2017-08-21 | 2017-08-17 | 5.900 | 53,644 | -1,309 | 0.00% | 316,517 |
| 2017-08-09 | 2017-08-07 | 6.359 | 54,953 | +1,309 | 0.00% | 349,441 |
| 2017-07-18 | 2017-07-14 | 5.961 | 53,644 | +1,962 | 0.00% | 319,797 |
| 2017-06-28 | 2017-06-26 | 5.832 | 51,682 | +612 | 0.00% | 301,400 |
| 2017-06-27 | 2017-06-23 | 5.832 | 51,070 | -5,172 | 0.00% | 297,831 |
| 2017-05-24 | 2017-05-22 | 5.553 | 56,242 | -5,171 | 0.00% | 312,333 |
| 2017-05-22 | 2017-05-18 | 5.337 | 61,413 | +5,171 | 0.00% | 327,749 |
| 2017-05-11 | 2017-05-09 | 5.553 | 56,242 | +5,172 | 0.00% | 312,333 |
| 2017-04-20 | 2017-04-18 | 6.172 | 51,070 | -1,293 | 0.00% | 315,211 |
| 2017-04-18 | 2017-04-12 | 6.466 | 52,363 | -1,939 | 0.00% | 338,581 |
| 2017-04-13 | 2017-04-11 | 6.358 | 54,302 | +1,293 | 0.00% | 345,239 |
| 2017-03-31 | 2017-03-29 | 6.249 | 53,009 | -1,940 | 0.00% | 331,278 |
| 2017-03-29 | 2017-03-27 | 6.079 | 54,949 | -6,464 | 0.00% | 334,052 |
| 2017-03-28 | 2017-03-24 | 6.296 | 61,413 | +6,464 | 0.00% | 386,649 |
| 2017-03-23 | 2017-03-21 | 6.482 | 54,949 | -2,585 | 0.00% | 356,153 |
| 2017-03-20 | 2017-03-16 | 6.219 | 57,534 | +1,939 | 0.00% | 357,777 |
| 2017-02-27 | 2017-02-23 | 6.621 | 55,595 | -647 | 0.00% | 368,080 |
| 2017-02-24 | 2017-02-22 | 6.636 | 56,242 | +647 | 0.00% | 373,233 |
| 2017-02-10 | 2017-02-08 | 6.126 | 55,595 | +2,586 | 0.00% | 340,560 |
| 2017-02-06 | 2017-02-02 | 6.482 | 53,009 | -2,586 | 0.00% | 343,578 |
| 2017-01-26 | 2017-01-24 | 6.373 | 55,595 | -2,586 | 0.00% | 354,320 |
| 2016-11-28 | 2016-11-24 | 6.435 | 58,181 | +1,939 | 0.00% | 374,401 |
| 2016-11-24 | 2016-11-22 | 6.466 | 56,242 | +1,940 | 0.00% | 363,663 |
| 2016-11-03 | 2016-11-01 | 6.837 | 54,302 | +1,939 | 0.00% | 371,279 |
| 2016-10-26 | 2016-10-24 | 7.394 | 52,363 | -1,939 | 0.00% | 387,182 |
| 2016-10-25 | 2016-10-20 | 6.930 | 54,302 | +1,293 | 0.00% | 376,319 |
| 2016-10-07 | 2016-10-05 | 6.636 | 53,009 | -2,586 | 0.00% | 351,778 |
| 2016-09-23 | 2016-09-21 | 6.172 | 55,595 | -5,172 | 0.00% | 343,140 |
| 2016-09-07 | 2016-09-05 | 6.002 | 60,767 | +5,172 | 0.00% | 364,722 |
| 2016-09-05 | 2016-09-01 | 5.956 | 55,595 | -4,525 | 0.00% | 331,100 |
| 2016-08-26 | 2016-08-24 | 5.754 | 60,120 | +3,232 | 0.00% | 345,959 |
| 2016-08-25 | 2016-08-23 | 5.754 | 56,888 | -5,172 | 0.00% | 327,360 |
| 2016-08-23 | 2016-08-19 | 5.507 | 62,060 | +5,172 | 0.00% | 341,762 |
| 2016-08-22 | 2016-08-18 | 5.754 | 56,888 | +1,293 | 0.00% | 327,360 |
| 2016-08-15 | 2016-08-11 | 6.188 | 55,595 | +1,939 | 0.00% | 344,000 |
| 2016-08-05 | 2016-08-03 | 6.203 | 53,656 | +2,586 | 0.00% | 332,832 |
| 2016-08-03 | 2016-07-29 | 6.327 | 51,070 | -5,172 | 0.00% | 323,111 |
| 2016-08-01 | 2016-07-28 | 6.157 | 56,242 | +5,172 | 0.00% | 346,263 |
| 2016-07-26 | 2016-07-22 | 6.234 | 51,070 | -38,787 | 0.00% | 318,371 |
| 2016-07-22 | 2016-07-20 | 6.249 | 89,857 | +40,726 | 0.00% | 561,559 |
| 2016-07-13 | 2016-07-11 | 6.528 | 49,131 | -5,171 | 0.00% | 320,723 |
| 2016-07-11 | 2016-07-07 | 6.280 | 54,302 | +1,939 | 0.00% | 341,039 |
| 2016-07-04 | 2016-06-29 | 6.327 | 52,363 | -2,586 | 0.00% | 331,291 |
| 2016-06-30 | 2016-06-28 | 6.280 | 54,949 | +2,586 | 0.00% | 345,102 |
| 2016-06-24 | 2016-06-22 | 6.064 | 52,363 | -2,586 | 0.00% | 317,521 |
| 2016-04-18 | 2016-04-14 | 5.785 | 54,949 | +2,586 | 0.00% | 317,902 |
| 2016-03-18 | 2016-03-16 | 4.734 | 52,363 | -1,939 | 0.00% | 247,861 |
| 2016-03-10 | 2016-03-08 | 4.966 | 54,302 | +1,939 | 0.00% | 269,639 |
| 2016-03-08 | 2016-03-04 | 4.749 | 52,363 | -2,586 | 0.00% | 248,671 |
| 2016-03-04 | 2016-03-02 | 4.362 | 54,949 | +1,940 | 0.00% | 239,702 |
| 2015-08-12 | 2015-08-10 | 6.017 | 53,009 | -32,323 | 0.00% | 318,979 |
| 2015-07-10 | 2015-07-08 | 5.615 | 85,332 | +32,323 | 0.00% | 479,160 |
| 2015-06-19 | 2015-06-17 | 7.844 | 53,009 | +324 | 0.00% | 415,823 |
| 2015-06-11 | 2015-06-09 | 8.062 | 52,685 | -1,927 | 0.00% | 424,762 |
| 2015-06-08 | 2015-06-04 | 7.658 | 54,612 | +3,212 | 0.00% | 418,198 |
| 2015-05-07 | 2015-05-05 | 7.907 | 51,400 | +1,928 | 0.00% | 406,402 |
| 2015-05-06 | 2015-05-04 | 8.202 | 49,472 | -1,928 | 0.00% | 405,787 |
| 2015-05-04 | 2015-04-29 | 7.969 | 51,400 | -12,850 | 0.00% | 409,602 |
| 2015-04-16 | 2015-04-14 | 7.876 | 64,250 | +1,928 | 0.00% | 506,002 |
| 2015-04-15 | 2015-04-13 | 8.374 | 62,322 | -1,928 | 0.00% | 521,858 |
| 2015-04-13 | 2015-04-09 | 8.218 | 64,250 | -1,285 | 0.00% | 528,002 |
| 2015-04-10 | 2015-04-08 | 7.782 | 65,535 | +3,213 | 0.00% | 510,002 |
| 2015-03-11 | 2015-03-09 | 6.148 | 62,322 | +1,285 | 0.00% | 383,148 |
| 2015-02-23 | 2015-02-16 | 6.490 | 61,037 | -5,140 | 0.00% | 396,148 |
| 2015-01-23 | 2015-01-21 | 6.911 | 66,177 | +1,927 | 0.00% | 457,318 |
| 2015-01-19 | 2015-01-15 | 7.160 | 64,250 | +2,570 | 0.00% | 460,002 |
| 2015-01-13 | 2015-01-09 | 7.440 | 61,680 | +1,928 | 0.00% | 458,882 |
| 2015-01-08 | 2015-01-06 | 7.735 | 59,752 | +5,140 | 0.00% | 462,208 |
| 2014-12-08 | 2014-12-04 | 8.265 | 54,612 | -3,213 | 0.00% | 451,348 |
| 2014-12-04 | 2014-12-02 | 7.642 | 57,825 | -1,927 | 0.00% | 441,902 |
| 2014-12-03 | 2014-12-01 | 7.486 | 59,752 | +1,927 | 0.00% | 447,328 |
| 2014-11-27 | 2014-11-25 | 7.518 | 57,825 | -3,855 | 0.00% | 434,702 |
| 2014-11-25 | 2014-11-21 | 7.346 | 61,680 | +1,928 | 0.00% | 453,122 |
| 2014-11-17 | 2014-11-13 | 7.735 | 59,752 | -1,928 | 0.00% | 462,208 |
| 2014-10-24 | 2014-10-22 | 7.144 | 61,680 | -2,570 | 0.00% | 440,642 |
| 2014-09-12 | 2014-09-10 | 7.424 | 64,250 | +1,928 | 0.00% | 477,002 |
| 2014-09-10 | 2014-09-05 | 7.611 | 62,322 | -1,928 | 0.00% | 474,328 |
| 2014-09-05 | 2014-09-03 | 7.735 | 64,250 | +1,285 | 0.00% | 497,002 |
| 2014-08-21 | 2014-08-19 | 7.409 | 62,965 | +1,928 | 0.00% | 466,482 |
| 2014-08-08 | 2014-08-06 | 7.626 | 61,037 | -1,928 | 0.00% | 465,498 |
| 2014-07-23 | 2014-07-21 | 6.335 | 62,965 | -2,570 | 0.00% | 398,862 |
| 2014-07-17 | 2014-07-15 | 6.506 | 65,535 | -32,125 | 0.00% | 426,362 |
| 2014-05-15 | 2014-05-13 | 6.993 | 97,660 | +2,238 | 0.00% | 682,933 |
| 2014-03-26 | 2014-03-24 | 6.770 | 95,422 | -3,766 | 0.00% | 646,002 |
| 2014-02-24 | 2014-02-20 | 6.276 | 99,188 | -1,884 | 0.00% | 622,518 |
| 2014-02-19 | 2014-02-17 | 6.483 | 101,072 | +3,767 | 0.00% | 655,273 |
| 2014-02-18 | 2014-02-14 | 6.308 | 97,305 | -2,511 | 0.00% | 613,800 |
| 2014-01-17 | 2014-01-15 | 6.881 | 99,816 | +31,389 | 0.00% | 686,880 |
| 2013-12-17 | 2013-12-13 | 7.471 | 68,427 | +1,883 | 0.00% | 511,207 |
| 2013-12-16 | 2013-12-12 | 7.423 | 66,544 | +2,511 | 0.00% | 493,960 |
| 2013-12-12 | 2013-12-10 | 7.837 | 64,033 | +2,511 | 0.00% | 501,840 |
| 2013-12-02 | 2013-11-28 | 8.267 | 61,522 | -2,511 | 0.00% | 508,621 |
| 2013-11-25 | 2013-11-21 | 8.108 | 64,033 | -3,139 | 0.00% | 519,180 |
| 2013-11-20 | 2013-11-18 | 7.789 | 67,172 | -1,883 | 0.00% | 523,231 |
| 2013-11-07 | 2013-11-05 | 7.726 | 69,055 | -3,139 | 0.00% | 533,499 |
| 2013-11-01 | 2013-10-30 | 7.678 | 72,194 | -12,555 | 0.00% | 554,300 |
| 2013-10-30 | 2013-10-28 | 7.439 | 84,749 | +3,138 | 0.00% | 630,446 |
| 2013-10-28 | 2013-10-24 | 7.582 | 81,611 | +2,511 | 0.00% | 618,803 |
| 2013-10-25 | 2013-10-23 | 7.710 | 79,100 | +3,139 | 0.00% | 609,844 |
| 2013-10-22 | 2013-10-18 | 7.789 | 75,961 | +1,884 | 0.00% | 591,693 |
| 2013-10-18 | 2013-10-16 | 7.503 | 74,077 | +1,255 | 0.00% | 555,778 |
| 2013-10-15 | 2013-10-10 | 7.455 | 72,822 | +1,884 | 0.00% | 542,882 |
| 2013-10-09 | 2013-10-07 | 7.343 | 70,938 | -628 | 0.00% | 520,927 |
| 2013-10-04 | 2013-10-02 | 7.343 | 71,566 | +2,511 | 0.00% | 525,538 |
| 2013-09-30 | 2013-09-26 | 7.455 | 69,055 | +2,511 | 0.00% | 514,799 |
| 2013-09-27 | 2013-09-25 | 7.566 | 66,544 | +15,067 | 0.00% | 503,500 |
| 2013-09-05 | 2013-09-03 | 7.789 | 51,477 | -2,512 | 0.00% | 400,976 |
| 2013-09-04 | 2013-09-02 | 7.439 | 53,989 | -6,277 | 0.00% | 401,623 |
| 2013-09-03 | 2013-08-30 | 7.280 | 60,266 | +6,277 | 0.00% | 438,718 |
| 2013-08-30 | 2013-08-28 | 7.312 | 53,989 | +2,512 | 0.00% | 394,743 |
| 2013-08-29 | 2013-08-27 | 7.598 | 51,477 | -1,256 | 0.00% | 391,136 |
| 2013-08-28 | 2013-08-26 | 7.901 | 52,733 | -2,511 | 0.00% | 416,640 |
| 2013-08-23 | 2013-08-21 | 7.455 | 55,244 | +2,511 | 0.00% | 411,839 |
| 2013-08-20 | 2013-08-16 | 7.773 | 52,733 | -7,533 | 0.00% | 409,920 |
| 2013-07-25 | 2013-07-23 | 6.897 | 60,266 | -1,884 | 0.00% | 415,678 |
| 2013-07-19 | 2013-07-17 | 6.531 | 62,150 | +5,023 | 0.00% | 405,902 |
| 2013-07-09 | 2013-07-05 | 6.643 | 57,127 | +1,255 | 0.00% | 379,467 |
| 2013-06-21 | 2013-06-19 | 7.200 | 55,872 | +1,256 | 0.00% | 402,281 |
| 2013-06-13 | 2013-06-10 | 7.933 | 54,616 | +1,883 | 0.00% | 433,257 |
| 2013-06-03 | 2013-05-30 | 8.188 | 52,733 | +1,256 | 0.00% | 431,760 |
| 2013-05-16 | 2013-05-14 | 9.661 | 51,477 | +14,438 | 0.00% | 497,344 |
| 2013-05-15 | 2013-05-13 | 9.778 | 37,039 | +1,681 | 0.00% | 362,178 |
| 2013-04-29 | 2013-04-25 | 10.679 | 35,358 | -3,596 | 0.00% | 377,600 |
| 2013-04-19 | 2013-04-17 | 10.396 | 38,954 | +1,798 | 0.00% | 404,953 |
| 2013-04-18 | 2013-04-16 | 10.479 | 37,156 | +2,997 | 0.00% | 389,362 |
| 2013-04-11 | 2013-04-09 | 10.846 | 34,159 | +1,797 | 0.00% | 370,496 |
| 2013-04-02 | 2013-03-27 | 11.597 | 32,362 | -1,797 | 0.00% | 375,306 |
| 2013-03-22 | 2013-03-20 | 11.714 | 34,159 | +1,797 | 0.00% | 400,136 |
| 2013-02-21 | 2013-02-19 | 12.982 | 32,362 | +1,798 | 0.00% | 420,126 |
| 2013-02-20 | 2013-02-18 | 13.333 | 30,564 | -599 | 0.00% | 407,495 |
| 2013-02-08 | 2013-02-06 | 14.017 | 31,163 | +599 | 0.00% | 436,801 |
| 2013-01-31 | 2013-01-29 | 14.467 | 30,564 | -1,198 | 0.00% | 442,175 |
| 2013-01-30 | 2013-01-28 | 14.384 | 31,762 | +599 | 0.00% | 456,857 |
| 2013-01-28 | 2013-01-24 | 14.267 | 31,163 | +599 | 0.00% | 444,601 |
| 2013-01-15 | 2013-01-11 | 14.551 | 30,564 | -599 | 0.00% | 444,725 |
| 2013-01-07 | 2013-01-03 | 14.918 | 31,163 | -2,397 | 0.00% | 464,881 |
| 2013-01-04 | 2013-01-02 | 14.701 | 33,560 | -5,993 | 0.00% | 493,359 |
| 2012-12-28 | 2012-12-24 | 13.783 | 39,553 | +599 | 0.00% | 545,160 |
| 2012-12-27 | 2012-12-20 | 13.900 | 38,954 | -599 | 0.00% | 541,454 |
| 2012-12-20 | 2012-12-18 | 13.783 | 39,553 | -5,993 | 0.00% | 545,160 |
| 2012-12-19 | 2012-12-17 | 13.850 | 45,546 | +1,199 | 0.00% | 630,802 |
| 2012-12-18 | 2012-12-14 | 13.833 | 44,347 | -3,596 | 0.00% | 613,456 |
| 2012-12-11 | 2012-12-07 | 13.182 | 47,943 | -2,397 | 0.00% | 632,000 |
| 2012-12-10 | 2012-12-06 | 12.915 | 50,340 | -5,993 | 0.00% | 650,158 |
| 2012-11-28 | 2012-11-26 | 13.066 | 56,333 | +599 | 0.00% | 736,020 |
| 2012-10-11 | 2012-10-09 | 11.948 | 55,734 | -1,198 | 0.00% | 665,883 |
| 2012-10-08 | 2012-10-04 | 11.864 | 56,932 | -1,199 | 0.00% | 675,446 |
| 2012-10-04 | 2012-09-28 | 11.814 | 58,131 | +1,199 | 0.00% | 686,761 |
| 2012-09-12 | 2012-09-10 | 11.263 | 56,932 | -3,596 | 0.00% | 641,247 |
| 2012-09-10 | 2012-09-06 | 10.362 | 60,528 | -599 | 0.00% | 627,210 |
| 2012-09-07 | 2012-09-05 | 10.329 | 61,127 | +599 | 0.00% | 631,377 |
| 2012-08-29 | 2012-08-27 | 11.247 | 60,528 | +3,596 | 0.00% | 680,740 |
| 2012-08-06 | 2012-08-02 | 12.198 | 56,932 | -2,397 | 0.00% | 694,446 |
| 2012-08-03 | 2012-08-01 | 12.281 | 59,329 | -1,798 | 0.00% | 728,635 |
| 2012-07-06 | 2012-07-04 | 11.597 | 61,127 | -5,993 | 0.00% | 708,896 |
| 2012-06-27 | 2012-06-25 | 10.479 | 67,120 | +1,798 | 0.00% | 703,358 |
| 2012-06-14 | 2012-06-12 | 11.247 | 65,322 | -4,795 | 0.00% | 734,656 |
| 2012-06-06 | 2012-06-04 | 11.147 | 70,117 | +10,788 | 0.00% | 781,564 |
| 2012-05-31 | 2012-05-29 | 12.231 | 59,329 | -4,795 | 0.00% | 725,665 |
| 2012-05-30 | 2012-05-28 | 12.522 | 64,124 | +4,795 | 0.00% | 802,969 |
| 2012-05-29 | 2012-05-25 | 12.349 | 59,329 | +1,591 | 0.00% | 732,650 |
| 2012-05-28 | 2012-05-24 | 12.522 | 57,738 | +578 | 0.00% | 723,003 |
| 2012-05-24 | 2012-05-22 | 12.851 | 57,160 | +4,619 | 0.00% | 734,575 |
| 2012-05-22 | 2012-05-18 | 12.886 | 52,541 | +2,309 | 0.00% | 677,035 |
| 2012-05-18 | 2012-05-16 | 13.094 | 50,232 | +2,887 | 0.00% | 657,722 |
| 2012-05-11 | 2012-05-09 | 14.410 | 47,345 | +2,887 | 0.00% | 682,240 |
| 2012-05-09 | 2012-05-07 | 14.895 | 44,458 | +2,887 | 0.00% | 662,199 |
| 2012-05-07 | 2012-05-03 | 15.518 | 41,571 | +1,155 | 0.00% | 645,117 |
| 2012-05-04 | 2012-05-02 | 15.640 | 40,416 | -2,887 | 0.00% | 632,093 |
| 2012-04-26 | 2012-04-24 | 14.878 | 43,303 | +2,309 | 0.00% | 644,245 |
| 2012-04-10 | 2012-04-03 | 15.449 | 40,994 | -1,732 | 0.00% | 633,323 |
| 2012-04-03 | 2012-03-30 | 15.085 | 42,726 | +1,155 | 0.00% | 644,541 |
| 2012-04-02 | 2012-03-29 | 15.120 | 41,571 | +1,732 | 0.00% | 628,557 |
| 2012-03-23 | 2012-03-21 | 15.276 | 39,839 | +4,042 | 0.00% | 608,579 |
| 2012-03-22 | 2012-03-20 | 15.709 | 35,797 | +4,619 | 0.00% | 562,333 |
| 2012-03-16 | 2012-03-14 | 16.713 | 31,178 | -1,733 | 0.00% | 521,093 |
| 2012-03-09 | 2012-03-07 | 16.177 | 32,911 | +1,733 | 0.00% | 532,387 |
| 2012-02-28 | 2012-02-24 | 17.389 | 31,178 | +1,154 | 0.00% | 542,153 |
| 2012-02-17 | 2012-02-15 | 17.874 | 30,024 | -577 | 0.00% | 536,646 |
| 2012-01-26 | 2012-01-19 | 17.181 | 30,601 | -3,464 | 0.00% | 525,760 |
| 2012-01-13 | 2012-01-11 | 16.402 | 34,065 | -1,155 | 0.00% | 558,725 |
| 2011-12-08 | 2011-12-06 | 16.073 | 35,220 | +1,155 | 0.00% | 566,079 |
| 2011-11-17 | 2011-11-15 | 17.874 | 34,065 | -1,732 | 0.00% | 608,875 |
| 2011-11-11 | 2011-11-09 | 18.012 | 35,797 | -578 | 0.00% | 644,792 |
| 2011-11-09 | 2011-11-07 | 17.424 | 36,375 | -2,309 | 0.00% | 633,783 |
| 2011-11-01 | 2011-10-28 | 17.424 | 38,684 | +1,154 | 0.00% | 674,014 |
| 2011-10-26 | 2011-10-24 | 15.155 | 37,530 | -1,154 | 0.00% | 568,757 |
| 2011-10-20 | 2011-10-18 | 13.942 | 38,684 | +1,154 | 0.00% | 539,346 |
| 2011-10-17 | 2011-10-13 | 14.704 | 37,530 | -1,154 | 0.00% | 551,856 |
| 2011-10-14 | 2011-10-12 | 14.167 | 38,684 | +1,154 | 0.00% | 548,055 |
| 2011-10-07 | 2011-10-04 | 11.431 | 37,530 | -1,154 | 0.00% | 429,005 |
| 2011-10-03 | 2011-09-28 | 13.302 | 38,684 | +1,154 | 0.00% | 514,556 |
| 2011-09-22 | 2011-09-20 | 14.912 | 37,530 | -5,773 | 0.00% | 559,657 |
| 2011-09-08 | 2011-09-06 | 16.921 | 43,303 | -578 | 0.00% | 732,744 |
| 2011-08-25 | 2011-08-23 | 17.424 | 43,881 | -1,732 | 0.00% | 764,565 |
| 2011-08-24 | 2011-08-22 | 16.765 | 45,613 | +578 | 0.00% | 764,722 |
| 2011-08-23 | 2011-08-19 | 16.852 | 45,035 | +1,154 | 0.00% | 758,932 |
| 2011-08-22 | 2011-08-18 | 17.528 | 43,881 | -1,154 | 0.00% | 769,125 |
| 2011-08-18 | 2011-08-16 | 16.263 | 45,035 | +1,154 | 0.00% | 732,412 |
| 2011-08-15 | 2011-08-11 | 15.674 | 43,881 | +2,887 | 0.00% | 687,804 |
| 2011-08-11 | 2011-08-09 | 16.125 | 40,994 | -577 | 0.00% | 661,013 |
| 2011-07-26 | 2011-07-22 | 19.537 | 41,571 | -2,887 | 0.00% | 812,156 |
| 2011-07-25 | 2011-07-21 | 18.809 | 44,458 | -577 | 0.00% | 836,218 |
| 2011-07-22 | 2011-07-20 | 18.636 | 45,035 | -1,155 | 0.00% | 839,271 |
| 2011-07-20 | 2011-07-18 | 17.528 | 46,190 | +1,155 | 0.00% | 809,596 |
| 2011-07-08 | 2011-07-06 | 18.463 | 45,035 | -1,155 | 0.00% | 831,471 |
| 2011-07-05 | 2011-06-30 | 18.151 | 46,190 | -4,042 | 0.00% | 838,396 |
| 2011-06-28 | 2011-06-24 | 18.012 | 50,232 | -1,732 | 0.00% | 904,802 |
| 2011-06-21 | 2011-06-17 | 17.666 | 51,964 | -577 | 0.00% | 918,000 |
| 2011-05-24 | 2011-05-20 | 17.493 | 52,541 | -1,155 | 0.00% | 919,093 |
| 2011-05-20 | 2011-05-18 | 17.216 | 53,696 | -578 | 0.00% | 924,418 |
| 2011-05-17 | 2011-05-13 | 17.250 | 54,274 | +1,155 | 0.00% | 936,248 |
| 2011-05-03 | 2011-04-28 | 18.705 | 53,119 | -5,196 | 0.00% | 993,604 |
| 2011-04-29 | 2011-04-27 | 17.943 | 58,315 | -578 | 0.00% | 1,046,357 |
| 2011-04-21 | 2011-04-19 | 18.339 | 58,893 | -87 | 0.00% | 1,080,010 |
| 2011-04-15 | 2011-04-13 | 18.656 | 58,980 | +15,312 | 0.00% | 1,100,325 |
| 2011-03-30 | 2011-03-28 | 18.162 | 43,668 | +1,135 | 0.00% | 793,106 |
| 2011-03-29 | 2011-03-25 | 18.021 | 42,533 | +1,134 | 0.00% | 766,492 |
| 2011-03-28 | 2011-03-24 | 18.585 | 41,399 | +1,701 | 0.00% | 769,416 |
| 2011-03-25 | 2011-03-23 | 18.938 | 39,698 | +10,208 | 0.00% | 751,802 |
| 2011-03-09 | 2011-03-07 | 20.349 | 29,490 | -1,134 | 0.00% | 600,083 |
| 2011-02-22 | 2011-02-18 | 20.313 | 30,624 | -1,134 | 0.00% | 622,078 |
| 2011-02-14 | 2011-02-10 | 19.396 | 31,758 | +1,134 | 0.00% | 615,994 |
| 2011-01-25 | 2011-01-21 | 20.737 | 30,624 | +1,134 | 0.00% | 635,038 |
| 2011-01-19 | 2011-01-17 | 21.936 | 29,490 | -1,134 | 0.00% | 646,883 |
| 2011-01-17 | 2011-01-13 | 22.500 | 30,624 | -1,701 | 0.00% | 689,038 |
| 2011-01-06 | 2011-01-04 | 22.712 | 32,325 | +567 | 0.00% | 734,150 |
| 2010-12-20 | 2010-12-16 | 20.701 | 31,758 | -1,702 | 0.00% | 657,434 |
| 2010-12-16 | 2010-12-14 | 21.125 | 33,460 | -567 | 0.00% | 706,827 |
| 2010-12-15 | 2010-12-13 | 20.525 | 34,027 | +567 | 0.00% | 698,405 |
| 2010-12-07 | 2010-12-03 | 20.666 | 33,460 | +1,135 | 0.00% | 691,487 |
| 2010-12-06 | 2010-12-02 | 21.230 | 32,325 | +4,536 | 0.00% | 686,271 |
| 2010-11-24 | 2010-11-22 | 22.359 | 27,789 | +568 | 0.00% | 621,331 |
| 2010-11-19 | 2010-11-17 | 21.865 | 27,221 | +1,701 | 0.00% | 595,191 |
| 2010-11-18 | 2010-11-16 | 22.712 | 25,520 | +567 | 0.00% | 579,598 |
| 2010-11-16 | 2010-11-12 | 24.228 | 24,953 | +4,537 | 0.00% | 604,561 |
| 2010-11-04 | 2010-11-02 | 24.334 | 20,416 | -1,701 | 0.00% | 496,799 |
| 2010-10-29 | 2010-10-27 | 24.898 | 22,117 | -1,702 | 0.00% | 550,670 |
| 2010-10-26 | 2010-10-22 | 25.251 | 23,819 | -2,835 | 0.00% | 601,447 |
| 2010-10-14 | 2010-10-12 | 24.722 | 26,654 | +1,134 | 0.00% | 658,933 |
| 2010-10-08 | 2010-10-06 | 23.523 | 25,520 | -1,701 | 0.00% | 600,298 |
| 2010-10-07 | 2010-10-05 | 23.734 | 27,221 | -568 | 0.00% | 646,070 |
| 2010-10-06 | 2010-10-04 | 23.628 | 27,789 | +568 | 0.00% | 656,611 |
| 2010-10-05 | 2010-09-30 | 22.641 | 27,221 | +2,268 | 0.00% | 616,311 |
| 2010-09-30 | 2010-09-28 | 21.724 | 24,953 | -1,134 | 0.00% | 542,081 |
| 2010-09-27 | 2010-09-22 | 21.548 | 26,087 | -1,702 | 0.00% | 562,116 |
| 2010-09-24 | 2010-09-21 | 21.512 | 27,789 | +1,702 | 0.00% | 597,810 |
| 2010-09-15 | 2010-09-13 | 21.195 | 26,087 | -2,269 | 0.00% | 552,916 |
| 2010-09-08 | 2010-09-06 | 20.772 | 28,356 | -2,268 | 0.00% | 589,008 |
| 2010-09-07 | 2010-09-03 | 20.349 | 30,624 | +2,268 | 0.00% | 623,158 |
| 2010-09-06 | 2010-09-02 | 19.961 | 28,356 | -2,835 | 0.00% | 566,007 |
| 2010-08-27 | 2010-08-25 | 19.326 | 31,191 | +567 | 0.00% | 602,796 |
| 2010-08-25 | 2010-08-23 | 19.573 | 30,624 | +2,268 | 0.00% | 599,398 |
| 2010-08-24 | 2010-08-20 | 19.890 | 28,356 | -2,268 | 0.00% | 564,007 |
| 2010-08-16 | 2010-08-12 | 18.480 | 30,624 | +2,268 | 0.00% | 565,918 |
| 2010-08-10 | 2010-08-06 | 19.749 | 28,356 | -2,268 | 0.00% | 560,007 |
| 2010-08-06 | 2010-08-04 | 19.855 | 30,624 | +2,268 | 0.00% | 608,038 |
| 2010-07-28 | 2010-07-26 | 19.749 | 28,356 | -1,134 | 0.00% | 560,007 |
| 2010-07-27 | 2010-07-23 | 19.890 | 29,490 | +2,269 | 0.00% | 586,563 |
| 2010-07-26 | 2010-07-22 | 19.220 | 27,221 | -2,269 | 0.00% | 523,192 |
| 2010-07-23 | 2010-07-21 | 19.150 | 29,490 | +567 | 0.00% | 564,723 |
| 2010-07-19 | 2010-07-15 | 17.704 | 28,923 | -2,835 | 0.00% | 512,044 |
| 2010-07-15 | 2010-07-13 | 17.986 | 31,758 | -1,135 | 0.00% | 571,194 |
| 2010-07-06 | 2010-07-02 | 16.681 | 32,893 | +1,135 | 0.00% | 548,688 |
| 2010-06-30 | 2010-06-28 | 18.515 | 31,758 | -567 | 0.00% | 587,994 |
| 2010-06-24 | 2010-06-22 | 20.596 | 32,325 | +1,134 | 0.00% | 665,751 |
| 2010-06-23 | 2010-06-21 | 20.807 | 31,191 | -2,269 | 0.00% | 648,996 |
| 2010-06-22 | 2010-06-18 | 19.573 | 33,460 | +2,269 | 0.00% | 654,907 |
| 2010-06-17 | 2010-06-14 | 19.432 | 31,191 | -2,836 | 0.00% | 606,096 |
| 2010-06-15 | 2010-06-11 | 18.973 | 34,027 | +2,836 | 0.00% | 645,604 |
| 2010-06-14 | 2010-06-10 | 18.233 | 31,191 | -5,671 | 0.00% | 568,696 |
| 2010-06-10 | 2010-06-08 | 17.810 | 36,862 | +5,671 | 0.00% | 656,494 |
| 2010-06-08 | 2010-06-04 | 18.409 | 31,191 | -2,269 | 0.00% | 574,196 |
| 2010-06-07 | 2010-06-03 | 18.444 | 33,460 | -3,402 | 0.00% | 617,146 |
| 2010-06-03 | 2010-06-01 | 17.880 | 36,862 | +5,671 | 0.00% | 659,094 |
| 2010-06-02 | 2010-05-31 | 18.832 | 31,191 | -1,134 | 0.00% | 587,396 |
| 2010-05-27 | 2010-05-25 | 16.822 | 32,325 | -5,672 | 0.00% | 543,773 |
| 2010-05-25 | 2010-05-20 | 18.178 | 37,997 | +624 | 0.00% | 690,726 |
| 2010-05-14 | 2010-05-12 | 19.899 | 37,373 | -558 | 0.00% | 743,703 |
| 2010-05-12 | 2010-05-10 | 20.652 | 37,931 | -1,673 | 0.00% | 783,367 |
| 2010-05-11 | 2010-05-07 | 19.613 | 39,604 | -558 | 0.00% | 776,738 |
| 2010-05-07 | 2010-05-05 | 19.971 | 40,162 | +2,231 | 0.00% | 802,082 |
| 2010-05-03 | 2010-04-29 | 20.724 | 37,931 | +558 | 0.00% | 786,087 |
| 2010-04-27 | 2010-04-23 | 21.226 | 37,373 | +558 | 0.00% | 793,283 |
| 2010-04-26 | 2010-04-22 | 21.692 | 36,815 | +558 | 0.00% | 798,599 |
| 2010-04-21 | 2010-04-19 | 21.621 | 36,257 | +1,673 | 0.00% | 783,894 |
| 2010-04-20 | 2010-04-16 | 22.589 | 34,584 | +558 | 0.00% | 781,204 |
| 2010-04-19 | 2010-04-15 | 23.377 | 34,026 | +5,578 | 0.00% | 795,439 |
| 2010-04-09 | 2010-04-07 | 23.521 | 28,448 | -2,231 | 0.00% | 669,120 |
| 2010-04-08 | 2010-04-01 | 22.553 | 30,679 | -1,116 | 0.00% | 691,895 |
| 2010-04-07 | 2010-03-31 | 21.728 | 31,795 | +1,116 | 0.00% | 690,844 |
| 2010-03-31 | 2010-03-29 | 21.549 | 30,679 | -1,116 | 0.00% | 661,095 |
| 2010-03-30 | 2010-03-26 | 21.119 | 31,795 | -7,251 | 0.00% | 671,464 |
| 2010-03-29 | 2010-03-25 | 20.509 | 39,046 | -558 | 0.00% | 800,794 |
| 2010-03-26 | 2010-03-24 | 20.760 | 39,604 | +558 | 0.00% | 822,178 |
| 2010-03-25 | 2010-03-23 | 20.832 | 39,046 | -558 | 0.00% | 813,394 |
| 2010-03-24 | 2010-03-22 | 20.724 | 39,604 | +6,694 | 0.00% | 820,758 |
| 2010-03-22 | 2010-03-18 | 21.656 | 32,910 | +1,115 | 0.00% | 712,711 |
| 2010-03-17 | 2010-03-15 | 21.405 | 31,795 | +1,116 | 0.00% | 680,584 |
| 2010-03-15 | 2010-03-11 | 22.696 | 30,679 | +1,115 | 0.00% | 696,295 |
| 2010-03-12 | 2010-03-10 | 22.947 | 29,564 | +1,116 | 0.00% | 678,409 |
| 2010-03-10 | 2010-03-08 | 23.198 | 28,448 | -1,116 | 0.00% | 659,940 |
| 2010-03-09 | 2010-03-05 | 22.624 | 29,564 | +1,116 | 0.00% | 668,869 |
| 2010-03-03 | 2010-03-01 | 22.911 | 28,448 | -5,578 | 0.00% | 651,780 |
| 2010-02-25 | 2010-02-23 | 21.728 | 34,026 | +5,578 | 0.00% | 739,319 |
| 2010-02-19 | 2010-02-17 | 21.585 | 28,448 | -3,347 | 0.00% | 614,040 |
| 2010-02-18 | 2010-02-12 | 20.939 | 31,795 | +2,789 | 0.00% | 665,764 |
| 2010-02-08 | 2010-02-04 | 20.868 | 29,006 | +1,116 | 0.00% | 605,284 |
| 2010-01-26 | 2010-01-22 | 22.947 | 27,890 | +558 | 0.00% | 639,995 |
| 2010-01-21 | 2010-01-19 | 24.632 | 27,332 | +1,673 | 0.00% | 673,250 |
| 2010-01-18 | 2010-01-14 | 25.027 | 25,659 | -3,905 | 0.00% | 642,160 |
| 2010-01-15 | 2010-01-13 | 25.923 | 29,564 | +5,578 | 0.00% | 766,390 |
| 2010-01-12 | 2010-01-08 | 27.931 | 23,986 | -2,231 | 0.00% | 669,952 |
| 2010-01-11 | 2010-01-07 | 28.146 | 26,217 | +558 | 0.00% | 737,906 |
| 2009-12-17 | 2009-12-15 | 25.816 | 25,659 | +558 | 0.00% | 662,401 |
| 2009-12-08 | 2009-12-04 | 25.170 | 25,101 | -1,116 | 0.00% | 631,796 |
| 2009-12-07 | 2009-12-03 | 25.493 | 26,217 | +1,674 | 0.00% | 668,345 |
| 2009-12-04 | 2009-12-02 | 25.098 | 24,543 | -1,116 | 0.00% | 615,991 |
| 2009-11-27 | 2009-11-25 | 24.668 | 25,659 | +558 | 0.00% | 632,960 |
| 2009-11-19 | 2009-11-17 | 24.847 | 25,101 | -558 | 0.00% | 623,696 |
| 2009-11-17 | 2009-11-13 | 23.593 | 25,659 | -558 | 0.00% | 605,360 |
| 2009-11-13 | 2009-11-11 | 23.700 | 26,217 | -5,578 | 0.00% | 621,345 |
| 2009-11-10 | 2009-11-06 | 22.015 | 31,795 | -1,115 | 0.00% | 699,964 |
| 2009-11-04 | 2009-11-02 | 20.366 | 32,910 | -558 | 0.00% | 670,231 |
| 2009-11-03 | 2009-10-30 | 20.007 | 33,468 | +558 | 0.00% | 669,595 |
| 2009-11-02 | 2009-10-29 | 19.147 | 32,910 | -558 | 0.00% | 630,112 |
| 2009-10-29 | 2009-10-27 | 20.437 | 33,468 | +5,578 | 0.00% | 683,995 |
| 2009-10-22 | 2009-10-20 | 19.397 | 27,890 | -5,578 | 0.00% | 540,996 |
| 2009-10-15 | 2009-10-13 | 19.397 | 33,468 | +5,578 | 0.00% | 649,195 |
| 2009-10-09 | 2009-10-07 | 18.967 | 27,890 | -4,463 | 0.00% | 528,996 |
| 2009-10-06 | 2009-10-02 | 17.515 | 32,353 | +2,232 | 0.00% | 566,667 |
| 2009-09-25 | 2009-09-23 | 19.003 | 30,121 | -1,116 | 0.00% | 572,392 |
| 2009-09-23 | 2009-09-21 | 19.254 | 31,237 | -558 | 0.00% | 601,440 |
| 2009-09-22 | 2009-09-18 | 20.150 | 31,795 | +2,789 | 0.00% | 640,684 |
| 2009-09-21 | 2009-09-17 | 20.294 | 29,006 | -5,578 | 0.00% | 588,644 |
| 2009-09-18 | 2009-09-16 | 19.577 | 34,584 | -5,578 | 0.00% | 677,043 |
| 2009-09-10 | 2009-09-08 | 19.469 | 40,162 | +5,578 | 0.00% | 781,922 |
| 2009-08-25 | 2009-08-21 | 18.322 | 34,584 | -1,115 | 0.00% | 633,643 |
| 2009-08-21 | 2009-08-19 | 17.551 | 35,699 | -558 | 0.00% | 626,552 |
| 2009-08-07 | 2009-08-05 | 19.935 | 36,257 | -5,020 | 0.00% | 722,795 |
| 2009-08-06 | 2009-08-04 | 20.473 | 41,277 | +3,904 | 0.00% | 845,070 |
| 2009-08-05 | 2009-08-03 | 20.330 | 37,373 | +558 | 0.00% | 759,783 |
| 2009-07-31 | 2009-07-29 | 19.182 | 36,815 | +5,578 | 0.00% | 706,199 |
| 2009-07-30 | 2009-07-28 | 20.294 | 31,237 | -558 | 0.00% | 633,920 |
| 2009-07-29 | 2009-07-27 | 19.648 | 31,795 | -558 | 0.00% | 624,723 |
| 2009-07-24 | 2009-07-22 | 17.766 | 32,353 | -557 | 0.00% | 574,787 |
| 2009-07-22 | 2009-07-20 | 17.515 | 32,910 | +557 | 0.00% | 576,422 |
| 2009-07-21 | 2009-07-17 | 16.690 | 32,353 | -5,578 | 0.00% | 539,986 |
| 2009-07-17 | 2009-07-15 | 15.902 | 37,931 | +4,463 | 0.00% | 603,165 |
| 2009-07-16 | 2009-07-14 | 15.292 | 33,468 | +1,115 | 0.00% | 511,796 |
| 2009-07-10 | 2009-07-08 | 15.651 | 32,353 | +558 | 0.00% | 506,346 |
| 2009-07-02 | 2009-06-29 | 16.655 | 31,795 | -558 | 0.00% | 529,533 |
| 2009-06-25 | 2009-06-23 | 15.077 | 32,353 | +558 | 0.00% | 487,786 |
| 2009-06-18 | 2009-06-16 | 16.422 | 31,795 | +558 | 0.00% | 522,123 |
| 2009-06-12 | 2009-06-10 | 18.143 | 31,237 | -2,789 | 0.00% | 566,720 |
| 2009-06-09 | 2009-06-05 | 17.856 | 34,026 | +2,789 | 0.00% | 607,559 |
| 2009-05-26 | 2009-05-22 | 16.096 | 31,237 | -2,231 | 0.00% | 502,791 |
| 2009-05-25 | 2009-05-21 | 16.572 | 33,468 | -4,802 | 0.00% | 554,618 |
| 2009-05-22 | 2009-05-20 | 16.718 | 38,270 | +5,467 | 0.00% | 639,794 |
| 2009-05-21 | 2009-05-19 | 16.681 | 32,803 | +2,187 | 0.00% | 547,198 |
| 2009-05-18 | 2009-05-14 | 14.834 | 30,616 | +1,093 | 0.00% | 454,156 |
| 2009-05-08 | 2009-05-06 | 15.017 | 29,523 | -2,733 | 0.00% | 443,343 |
| 2009-05-04 | 2009-04-29 | 11.944 | 32,256 | -10,935 | 0.00% | 385,265 |
| 2009-04-21 | 2009-04-17 | 12.621 | 43,191 | -5,467 | 0.00% | 545,103 |
| 2009-04-20 | 2009-04-16 | 13.407 | 48,658 | +13,668 | 0.00% | 652,370 |
| 2009-04-08 | 2009-04-06 | 12.420 | 34,990 | +3,280 | 0.00% | 434,560 |
| 2009-04-07 | 2009-04-03 | 11.743 | 31,710 | -7,654 | 0.00% | 372,363 |
| 2009-04-06 | 2009-04-02 | 11.340 | 39,364 | -3,280 | 0.00% | 446,403 |
| 2009-04-01 | 2009-03-30 | 10.389 | 42,644 | +5,467 | 0.00% | 443,039 |
| 2009-03-25 | 2009-03-23 | 11.523 | 37,177 | -1,093 | 0.00% | 428,401 |
| 2009-03-24 | 2009-03-20 | 10.664 | 38,270 | -13,668 | 0.00% | 408,096 |
| 2009-03-23 | 2009-03-19 | 10.554 | 51,938 | -1,094 | 0.00% | 548,147 |
| 2009-03-20 | 2009-03-18 | 10.078 | 53,032 | -5,467 | 0.00% | 534,473 |
| 2009-03-19 | 2009-03-17 | 9.639 | 58,499 | +1,094 | 0.00% | 563,891 |
| 2009-03-18 | 2009-03-16 | 9.804 | 57,405 | +5,467 | 0.00% | 562,795 |
| 2009-03-09 | 2009-03-05 | 8.560 | 51,938 | -2,734 | 0.00% | 444,597 |
| 2009-03-06 | 2009-03-04 | 8.743 | 54,672 | -8,201 | 0.00% | 478,001 |
| 2009-03-05 | 2009-03-03 | 8.194 | 62,873 | +5,468 | 0.00% | 515,203 |
| 2009-03-04 | 2009-03-02 | 8.103 | 57,405 | +2,733 | 0.00% | 465,146 |
| 2009-03-03 | 2009-02-27 | 8.798 | 54,672 | +2,734 | 0.00% | 481,001 |
| 2009-03-02 | 2009-02-26 | 9.127 | 51,938 | +12,028 | 0.00% | 474,047 |
| 2009-02-24 | 2009-02-20 | 9.987 | 39,910 | -1,094 | 0.00% | 398,575 |
| 2009-02-20 | 2009-02-18 | 10.426 | 41,004 | -2,734 | 0.00% | 427,501 |
| 2009-02-19 | 2009-02-17 | 10.298 | 43,738 | -2,733 | 0.00% | 450,405 |
| 2009-02-18 | 2009-02-16 | 10.938 | 46,471 | -5,467 | 0.00% | 508,299 |
| 2009-02-16 | 2009-02-12 | 10.755 | 51,938 | +5,467 | 0.00% | 558,597 |
| 2009-02-13 | 2009-02-11 | 11.139 | 46,471 | +5,467 | 0.00% | 517,649 |
| 2009-02-12 | 2009-02-10 | 11.779 | 41,004 | +5,467 | 0.00% | 483,001 |
| 2009-02-11 | 2009-02-09 | 11.889 | 35,537 | -5,467 | 0.00% | 422,503 |
| 2009-02-09 | 2009-02-05 | 11.249 | 41,004 | -1,093 | 0.00% | 461,251 |
| 2009-02-06 | 2009-02-04 | 10.956 | 42,097 | -10,935 | 0.00% | 461,226 |
| 2009-02-05 | 2009-02-03 | 10.426 | 53,032 | +10,935 | 0.00% | 552,903 |
| 2009-02-04 | 2009-02-02 | 10.206 | 42,097 | -10,935 | 0.00% | 429,656 |
| 2009-02-03 | 2009-01-30 | 10.517 | 53,032 | -21,869 | 0.00% | 557,753 |
| 2009-02-02 | 2009-01-29 | 10.280 | 74,901 | -10,934 | 0.00% | 769,945 |
| 2009-01-30 | 2009-01-23 | 9.511 | 85,835 | -2,187 | 0.00% | 816,401 |
| 2009-01-29 | 2009-01-22 | 9.694 | 88,022 | -5,467 | 0.00% | 853,302 |
| 2009-01-23 | 2009-01-21 | 9.438 | 93,489 | +6,561 | 0.00% | 882,360 |
| 2009-01-22 | 2009-01-20 | 9.804 | 86,928 | -5,468 | 0.00% | 852,237 |
| 2009-01-20 | 2009-01-16 | 10.115 | 92,396 | -5,467 | 0.00% | 934,575 |
| 2009-01-19 | 2009-01-15 | 9.895 | 97,863 | +16,402 | 0.00% | 968,393 |
| 2009-01-15 | 2009-01-13 | 9.914 | 81,461 | -1,094 | 0.00% | 807,579 |
| 2009-01-14 | 2009-01-12 | 10.572 | 82,555 | +12,028 | 0.00% | 872,785 |
| 2009-01-09 | 2009-01-07 | 12.950 | 70,527 | -5,467 | 0.00% | 913,323 |
| 2009-01-08 | 2009-01-06 | 13.718 | 75,994 | -2,734 | 0.00% | 1,042,501 |
| 2009-01-07 | 2009-01-05 | 12.968 | 78,728 | +2,734 | 0.00% | 1,020,966 |
| 2009-01-05 | 2008-12-31 | 11.286 | 75,994 | -38,270 | 0.00% | 857,631 |
| 2009-01-02 | 2008-12-29 | 10.609 | 114,264 | +10,934 | 0.01% | 1,212,197 |
| 2008-12-30 | 2008-12-24 | 10.243 | 103,330 | -2,733 | 0.00% | 1,058,401 |
| 2008-12-29 | 2008-12-22 | 11.176 | 106,063 | -3,281 | 0.00% | 1,185,335 |
| 2008-12-22 | 2008-12-18 | 12.346 | 109,344 | +3,281 | 0.00% | 1,350,002 |
| 2008-12-19 | 2008-12-17 | 12.035 | 106,063 | -5,468 | 0.00% | 1,276,514 |
| 2008-12-18 | 2008-12-16 | 11.139 | 111,531 | +5,468 | 0.00% | 1,242,364 |
| 2008-12-16 | 2008-12-12 | 11.157 | 106,063 | +5,467 | 0.00% | 1,183,395 |
| 2008-12-15 | 2008-12-11 | 12.712 | 100,596 | -547 | 0.00% | 1,278,796 |
| 2008-12-12 | 2008-12-10 | 12.365 | 101,143 | -14,761 | 0.00% | 1,250,600 |
| 2008-12-10 | 2008-12-08 | 9.914 | 115,904 | -7,108 | 0.01% | 1,149,036 |
| 2008-12-08 | 2008-12-04 | 8.597 | 123,012 | +14,215 | 0.01% | 1,057,502 |
| 2008-12-05 | 2008-12-03 | 8.633 | 108,797 | -547 | 0.00% | 939,279 |
| 2008-12-04 | 2008-12-02 | 8.103 | 109,344 | -5,467 | 0.00% | 886,002 |
| 2008-12-03 | 2008-12-01 | 8.780 | 114,811 | +5,467 | 0.01% | 1,008,000 |
| 2008-11-28 | 2008-11-26 | 7.298 | 109,344 | +5,467 | 0.00% | 798,001 |
| 2008-11-27 | 2008-11-25 | 6.768 | 103,877 | -5,467 | 0.00% | 703,003 |
| 2008-11-24 | 2008-11-20 | 6.274 | 109,344 | -10,934 | 0.00% | 686,001 |
| 2008-11-21 | 2008-11-19 | 6.493 | 120,278 | +10,934 | 0.01% | 780,999 |
| 2008-11-17 | 2008-11-13 | 8.286 | 109,344 | +6,014 | 0.00% | 906,002 |
| 2008-11-07 | 2008-11-05 | 9.310 | 103,330 | -8,747 | 0.00% | 962,011 |
| 2008-11-05 | 2008-11-03 | 8.505 | 112,077 | -2,187 | 0.00% | 953,247 |
| 2008-11-04 | 2008-10-31 | 8.194 | 114,264 | +9,294 | 0.01% | 936,318 |
| 2008-11-03 | 2008-10-30 | 7.682 | 104,970 | -547 | 0.00% | 806,400 |
| 2008-10-31 | 2008-10-29 | 6.438 | 105,517 | -6,014 | 0.00% | 679,362 |
| 2008-10-30 | 2008-10-28 | 5.853 | 111,531 | +5,468 | 0.00% | 652,802 |
| 2008-10-28 | 2008-10-24 | 6.621 | 106,063 | -10,935 | 0.00% | 702,277 |
| 2008-10-27 | 2008-10-23 | 7.700 | 116,998 | +5,467 | 0.01% | 900,941 |
| 2008-10-24 | 2008-10-22 | 8.304 | 111,531 | +6,014 | 0.00% | 926,163 |
| 2008-10-23 | 2008-10-21 | 9.145 | 105,517 | -546 | 0.00% | 965,002 |
| 2008-10-22 | 2008-10-20 | 8.889 | 106,063 | +546 | 0.00% | 942,836 |
| 2008-10-20 | 2008-10-16 | 8.963 | 105,517 | +2,734 | 0.00% | 945,702 |
| 2008-10-17 | 2008-10-15 | 9.877 | 102,783 | -10,935 | 0.00% | 1,015,198 |
| 2008-10-16 | 2008-10-14 | 11.304 | 113,718 | +6,561 | 0.01% | 1,285,445 |
| 2008-10-14 | 2008-10-10 | 9.109 | 107,157 | +4,921 | 0.00% | 976,081 |
| 2008-10-10 | 2008-10-08 | 10.371 | 102,236 | +1,093 | 0.00% | 1,060,285 |
| 2008-10-09 | 2008-10-06 | 12.749 | 101,143 | +547 | 0.00% | 1,289,450 |
| 2008-10-03 | 2008-09-30 | 14.596 | 100,596 | -1,094 | 0.00% | 1,468,316 |
| 2008-10-02 | 2008-09-29 | 14.834 | 101,690 | +1,640 | 0.00% | 1,508,464 |
| 2008-09-26 | 2008-09-24 | 17.559 | 100,050 | -1,093 | 0.00% | 1,756,807 |
| 2008-09-23 | 2008-09-19 | 17.651 | 101,143 | -5,467 | 0.00% | 1,785,250 |
| 2008-09-19 | 2008-09-17 | 15.072 | 106,610 | +1,093 | 0.00% | 1,606,797 |
| 2008-09-16 | 2008-09-11 | 18.693 | 105,517 | +26,789 | 0.00% | 1,972,464 |
| 2008-09-11 | 2008-09-09 | 20.815 | 78,728 | +5,468 | 0.00% | 1,638,730 |
| 2008-09-10 | 2008-09-08 | 21.876 | 73,260 | -21,869 | 0.00% | 1,602,632 |
| 2008-09-09 | 2008-09-05 | 21.071 | 95,129 | +38,270 | 0.00% | 2,004,478 |
| 2008-09-05 | 2008-09-03 | 22.022 | 56,859 | -1,093 | 0.00% | 1,252,165 |
| 2008-09-01 | 2008-08-28 | 23.778 | 57,952 | -547 | 0.00% | 1,377,995 |
| 2008-08-27 | 2008-08-25 | 23.156 | 58,499 | -1,093 | 0.00% | 1,354,622 |
| 2008-08-26 | 2008-08-21 | 21.766 | 59,592 | -547 | 0.00% | 1,297,092 |
| 2008-08-19 | 2008-08-15 | 22.827 | 60,139 | -547 | 0.00% | 1,372,798 |
| 2008-08-13 | 2008-08-11 | 22.315 | 60,686 | -547 | 0.00% | 1,354,204 |
| 2008-08-12 | 2008-08-08 | 22.169 | 61,233 | +547 | 0.00% | 1,357,450 |
| 2008-08-08 | 2008-08-05 | 23.047 | 60,686 | +1,094 | 0.00% | 1,398,604 |
| 2008-08-07 | 2008-08-04 | 24.766 | 59,592 | +1,093 | 0.00% | 1,475,851 |
| 2008-07-31 | 2008-07-29 | 24.839 | 58,499 | -1,093 | 0.00% | 1,453,062 |
| 2008-07-30 | 2008-07-28 | 25.607 | 59,592 | +1,093 | 0.00% | 1,525,991 |
| 2008-07-25 | 2008-07-23 | 27.436 | 58,499 | -3,827 | 0.00% | 1,605,002 |
| 2008-07-24 | 2008-07-22 | 26.522 | 62,326 | +2,187 | 0.00% | 1,653,001 |
| 2008-07-23 | 2008-07-21 | 26.302 | 60,139 | -3,827 | 0.00% | 1,581,798 |
| 2008-07-22 | 2008-07-18 | 25.644 | 63,966 | -547 | 0.00% | 1,640,337 |
| 2008-07-18 | 2008-07-16 | 24.876 | 64,513 | -1,093 | 0.00% | 1,604,804 |
| 2008-07-17 | 2008-07-15 | 25.022 | 65,606 | +1,093 | 0.00% | 1,641,593 |
| 2008-07-16 | 2008-07-14 | 26.266 | 64,513 | +5,467 | 0.00% | 1,694,484 |
| 2008-07-15 | 2008-07-11 | 26.266 | 59,046 | -5,467 | 0.00% | 1,550,889 |
| 2008-07-14 | 2008-07-10 | 25.315 | 64,513 | -547 | 0.00% | 1,633,124 |
| 2008-07-09 | 2008-07-07 | 24.656 | 65,060 | +1,641 | 0.00% | 1,604,131 |
| 2008-07-02 | 2008-06-27 | 24.437 | 63,419 | +6,014 | 0.00% | 1,549,750 |
| 2008-06-30 | 2008-06-26 | 25.315 | 57,405 | +546 | 0.00% | 1,453,187 |
| 2008-06-20 | 2008-06-18 | 27.802 | 56,859 | -546 | 0.00% | 1,580,806 |
| 2008-06-16 | 2008-06-12 | 27.144 | 57,405 | +4,373 | 0.00% | 1,558,187 |
| 2008-06-04 | 2008-06-02 | 32.558 | 53,032 | -546 | 0.00% | 1,726,608 |
| 2008-05-28 | 2008-05-26 | 31.058 | 53,578 | +1,093 | 0.00% | 1,664,026 |
| 2008-05-27 | 2008-05-23 | 33.033 | 52,485 | +1,093 | 0.00% | 1,733,759 |
| 2008-05-21 | 2008-05-19 | 32.960 | 51,392 | -2,733 | 0.00% | 1,693,894 |
| 2008-05-20 | 2008-05-16 | 31.553 | 54,125 | -1,094 | 0.00% | 1,707,828 |
| 2008-05-19 | 2008-05-15 | 30.047 | 55,219 | -5,218 | 0.00% | 1,659,185 |
| 2008-05-14 | 2008-05-09 | 28.284 | 60,437 | +545 | 0.00% | 1,709,412 |
| 2008-05-13 | 2008-05-08 | 28.798 | 59,892 | +4,900 | 0.00% | 1,724,797 |
| 2008-05-09 | 2008-05-07 | 29.460 | 54,992 | +1,634 | 0.00% | 1,620,044 |
| 2008-05-05 | 2008-04-30 | 30.304 | 53,358 | +544 | 0.00% | 1,616,987 |
| 2008-04-30 | 2008-04-28 | 31.664 | 52,814 | +1,089 | 0.00% | 1,672,281 |
| 2008-04-25 | 2008-04-23 | 32.178 | 51,725 | -5,989 | 0.00% | 1,664,400 |
| 2008-04-23 | 2008-04-21 | 30.121 | 57,714 | +5,445 | 0.00% | 1,738,393 |
| 2008-04-22 | 2008-04-18 | 29.643 | 52,269 | -3,812 | 0.00% | 1,549,426 |
| 2008-04-21 | 2008-04-17 | 29.937 | 56,081 | -4,356 | 0.00% | 1,678,906 |
| 2008-04-18 | 2008-04-16 | 28.652 | 60,437 | -544 | 0.00% | 1,731,612 |
| 2008-04-17 | 2008-04-15 | 28.431 | 60,981 | -4,900 | 0.00% | 1,733,758 |
| 2008-04-16 | 2008-04-14 | 28.358 | 65,881 | +10,889 | 0.00% | 1,868,231 |
| 2008-04-15 | 2008-04-11 | 29.276 | 54,992 | -5,445 | 0.00% | 1,609,944 |
| 2008-04-14 | 2008-04-10 | 27.843 | 60,437 | +4,901 | 0.00% | 1,682,772 |
| 2008-04-07 | 2008-04-02 | 26.705 | 55,536 | -22,868 | 0.00% | 1,483,071 |
| 2008-04-03 | 2008-04-01 | 25.052 | 78,404 | +544 | 0.00% | 1,964,155 |
| 2008-04-02 | 2008-03-31 | 24.905 | 77,860 | +5,445 | 0.00% | 1,939,086 |
| 2008-04-01 | 2008-03-28 | 24.905 | 72,415 | +5,445 | 0.00% | 1,803,480 |
| 2008-03-28 | 2008-03-26 | 23.142 | 66,970 | -3,267 | 0.00% | 1,549,794 |
| 2008-03-26 | 2008-03-20 | 21.048 | 70,237 | +9,800 | 0.00% | 1,478,338 |
| 2008-03-25 | 2008-03-19 | 23.546 | 60,437 | +545 | 0.00% | 1,423,030 |
| 2008-03-20 | 2008-03-18 | 23.546 | 59,892 | +544 | 0.00% | 1,410,197 |
| 2008-03-19 | 2008-03-17 | 23.876 | 59,348 | +545 | 0.00% | 1,417,009 |
| 2008-03-18 | 2008-03-14 | 26.007 | 58,803 | +1,089 | 0.00% | 1,529,276 |
| 2008-03-14 | 2008-03-12 | 27.403 | 57,714 | -1,089 | 0.00% | 1,581,514 |
| 2008-03-13 | 2008-03-11 | 26.558 | 58,803 | -545 | 0.00% | 1,561,676 |
| 2008-03-12 | 2008-03-10 | 26.594 | 59,348 | +545 | 0.00% | 1,578,330 |
| 2008-03-10 | 2008-03-06 | 27.954 | 58,803 | +544 | 0.00% | 1,643,755 |
| 2008-03-07 | 2008-03-05 | 27.366 | 58,259 | +10,890 | 0.00% | 1,594,308 |
| 2008-03-06 | 2008-03-04 | 29.129 | 47,369 | -1,634 | 0.00% | 1,379,814 |
| 2008-03-05 | 2008-03-03 | 31.039 | 49,003 | +545 | 0.00% | 1,521,011 |
| 2008-02-29 | 2008-02-27 | 32.655 | 48,458 | -545 | 0.00% | 1,582,415 |
| 2008-02-27 | 2008-02-25 | 31.260 | 49,003 | -544 | 0.00% | 1,531,811 |
| 2008-02-26 | 2008-02-22 | 31.002 | 49,547 | +1,089 | 0.00% | 1,536,077 |
| 2008-02-25 | 2008-02-21 | 31.811 | 48,458 | +2,722 | 0.00% | 1,541,475 |
| 2008-02-22 | 2008-02-20 | 32.545 | 45,736 | +545 | 0.00% | 1,488,487 |
| 2008-02-21 | 2008-02-19 | 33.978 | 45,191 | -5,445 | 0.00% | 1,535,489 |
| 2008-02-20 | 2008-02-18 | 33.610 | 50,636 | -1,633 | 0.00% | 1,701,898 |
| 2008-02-18 | 2008-02-14 | 32.986 | 52,269 | +544 | 0.00% | 1,724,144 |
| 2008-02-15 | 2008-02-13 | 31.443 | 51,725 | +2,178 | 0.00% | 1,626,400 |
| 2008-02-13 | 2008-02-11 | 32.068 | 49,547 | +1,633 | 0.00% | 1,588,856 |
| 2008-02-12 | 2008-02-06 | 34.051 | 47,914 | +545 | 0.00% | 1,631,531 |
| 2008-02-05 | 2008-02-01 | 33.831 | 47,369 | +544 | 0.00% | 1,602,533 |
| 2008-02-04 | 2008-01-31 | 32.839 | 46,825 | +5,445 | 0.00% | 1,537,688 |
| 2008-02-01 | 2008-01-30 | 36.145 | 41,380 | +544 | 0.00% | 1,495,680 |
| 2008-01-29 | 2008-01-25 | 38.018 | 40,836 | -6,533 | 0.00% | 1,552,518 |
| 2008-01-28 | 2008-01-24 | 34.602 | 47,369 | +2,178 | 0.00% | 1,639,073 |
| 2008-01-25 | 2008-01-23 | 33.353 | 45,191 | -1,089 | 0.00% | 1,507,269 |
| 2008-01-24 | 2008-01-22 | 31.737 | 46,280 | -4,356 | 0.00% | 1,468,791 |
| 2008-01-23 | 2008-01-21 | 38.110 | 50,636 | +1,633 | 0.00% | 1,929,748 |
| 2008-01-21 | 2008-01-17 | 40.957 | 49,003 | +1,634 | 0.00% | 2,007,015 |
| 2008-01-18 | 2008-01-16 | 39.488 | 47,369 | -1,634 | 0.00% | 1,870,491 |
| 2008-01-16 | 2008-01-14 | 46.375 | 49,003 | +5,445 | 0.00% | 2,272,517 |
| 2008-01-07 | 2008-01-03 | 42.610 | 43,558 | -544 | 0.00% | 1,856,004 |
| 2008-01-03 | 2007-12-31 | 44.998 | 44,102 | -2,723 | 0.00% | 1,984,483 |
| 2008-01-02 | 2007-12-27 | 45.365 | 46,825 | -544 | 0.00% | 2,124,212 |
| 2007-12-28 | 2007-12-24 | 44.263 | 47,369 | +1,089 | 0.00% | 2,096,690 |
| 2007-12-21 | 2007-12-19 | 41.692 | 46,280 | +544 | 0.00% | 1,929,489 |
| 2007-12-20 | 2007-12-18 | 40.314 | 45,736 | -1,089 | 0.00% | 1,843,808 |
| 2007-12-19 | 2007-12-17 | 39.580 | 46,825 | +5,445 | 0.00% | 1,853,310 |
| 2007-12-18 | 2007-12-14 | 41.416 | 41,380 | +544 | 0.00% | 1,713,800 |
| 2007-12-14 | 2007-12-12 | 44.906 | 40,836 | +1,089 | 0.00% | 1,833,771 |
| 2007-12-12 | 2007-12-10 | 44.630 | 39,747 | -1,089 | 0.00% | 1,773,919 |
| 2007-12-11 | 2007-12-07 | 46.834 | 40,836 | +545 | 0.00% | 1,912,522 |
| 2007-12-10 | 2007-12-06 | 47.477 | 40,291 | -2,178 | 0.00% | 1,912,897 |
| 2007-12-07 | 2007-12-05 | 46.742 | 42,469 | -1,633 | 0.00% | 1,985,102 |
| 2007-12-06 | 2007-12-04 | 43.804 | 44,102 | +1,089 | 0.00% | 1,931,834 |
| 2007-12-05 | 2007-12-03 | 44.814 | 43,013 | -1,089 | 0.00% | 1,927,581 |
| 2007-12-04 | 2007-11-30 | 45.273 | 44,102 | -5,445 | 0.00% | 1,996,633 |
| 2007-11-29 | 2007-11-27 | 40.222 | 49,547 | -1,089 | 0.00% | 1,992,896 |
| 2007-11-28 | 2007-11-26 | 38.018 | 50,636 | -1,633 | 0.00% | 1,925,098 |
| 2007-11-27 | 2007-11-23 | 35.521 | 52,269 | -10,345 | 0.00% | 1,856,623 |
| 2007-11-26 | 2007-11-22 | 35.043 | 62,614 | +3,266 | 0.00% | 2,194,183 |
| 2007-11-23 | 2007-11-21 | 36.659 | 59,348 | -544 | 0.00% | 2,175,653 |
| 2007-11-22 | 2007-11-20 | 39.855 | 59,892 | +1,633 | 0.00% | 2,386,996 |
| 2007-11-20 | 2007-11-16 | 40.590 | 58,259 | +1,089 | 0.00% | 2,364,713 |
| 2007-11-19 | 2007-11-15 | 42.243 | 57,170 | +545 | 0.00% | 2,415,011 |
| 2007-11-16 | 2007-11-14 | 40.590 | 56,625 | -545 | 0.00% | 2,298,389 |
| 2007-11-15 | 2007-11-13 | 38.661 | 57,170 | +5,989 | 0.00% | 2,210,260 |
| 2007-11-14 | 2007-11-12 | 39.580 | 51,181 | +12,523 | 0.00% | 2,025,719 |
| 2007-11-13 | 2007-11-09 | 42.243 | 38,658 | -3,811 | 0.00% | 1,633,015 |
| 2007-11-12 | 2007-11-08 | 41.783 | 42,469 | +545 | 0.00% | 1,774,502 |
| 2007-11-09 | 2007-11-07 | 44.906 | 41,924 | -545 | 0.00% | 1,882,629 |
| 2007-11-08 | 2007-11-06 | 43.528 | 42,469 | +2,722 | 0.00% | 1,848,602 |
| 2007-11-05 | 2007-11-01 | 46.834 | 39,747 | -544 | 0.00% | 1,861,520 |
| 2007-11-02 | 2007-10-31 | 47.477 | 40,291 | +544 | 0.00% | 1,912,897 |
| 2007-10-29 | 2007-10-25 | 46.191 | 39,747 | -544 | 0.00% | 1,835,969 |
| 2007-10-25 | 2007-10-23 | 46.651 | 40,291 | +1,089 | 0.00% | 1,879,597 |
| 2007-10-24 | 2007-10-22 | 45.640 | 39,202 | -545 | 0.00% | 1,789,195 |
| 2007-10-23 | 2007-10-18 | 50.324 | 39,747 | -26,679 | 0.00% | 2,000,221 |
| 2007-10-22 | 2007-10-17 | 50.232 | 66,426 | +4,356 | 0.00% | 3,336,710 |
| 2007-10-18 | 2007-10-16 | 49.865 | 62,070 | -2,178 | 0.00% | 3,095,100 |
| 2007-10-17 | 2007-10-15 | 51.885 | 64,248 | -1,089 | 0.00% | 3,333,505 |
| 2007-10-16 | 2007-10-12 | 50.691 | 65,337 | +3,267 | 0.00% | 3,312,008 |
| 2007-10-11 | 2007-10-09 | 44.079 | 62,070 | -1,089 | 0.00% | 2,736,000 |
| 2007-10-10 | 2007-10-08 | 43.240 | 63,159 | +545 | 0.00% | 2,730,968 |
| 2007-10-09 | 2007-10-05 | 43.793 | 62,614 | +246 | 0.00% | 2,742,039 |
| 2007-10-05 | 2007-10-03 | 42.318 | 62,368 | +3,254 | 0.00% | 2,639,265 |
| 2007-10-04 | 2007-10-02 | 46.374 | 59,114 | -542 | 0.00% | 2,741,365 |
| 2007-09-25 | 2007-09-21 | 35.882 | 59,656 | +1,627 | 0.00% | 2,140,600 |
| 2007-09-24 | 2007-09-20 | 36.362 | 58,029 | -2,169 | 0.00% | 2,110,039 |
| 2007-09-21 | 2007-09-19 | 36.731 | 60,198 | -3,797 | 0.00% | 2,211,108 |
| 2007-09-20 | 2007-09-18 | 34.149 | 63,995 | -4,338 | 0.00% | 2,185,373 |
| 2007-09-19 | 2007-09-17 | 32.047 | 68,333 | -4,881 | 0.00% | 2,189,872 |
| 2007-09-18 | 2007-09-14 | 31.199 | 73,214 | -7,050 | 0.00% | 2,284,194 |
| 2007-09-14 | 2007-09-12 | 29.134 | 80,264 | -7,051 | 0.00% | 2,338,387 |
| 2007-09-13 | 2007-09-11 | 28.728 | 87,315 | +4,881 | 0.00% | 2,508,389 |
| 2007-09-12 | 2007-09-10 | 28.249 | 82,434 | +543 | 0.00% | 2,328,647 |
| 2007-09-11 | 2007-09-07 | 27.511 | 81,891 | +3,796 | 0.00% | 2,252,908 |
| 2007-09-10 | 2007-09-06 | 28.027 | 78,095 | +542 | 0.00% | 2,188,796 |
| 2007-09-07 | 2007-09-05 | 28.617 | 77,553 | +543 | 0.00% | 2,219,366 |
| 2007-09-06 | 2007-09-04 | 27.474 | 77,010 | -1,085 | 0.00% | 2,115,787 |
| 2007-09-04 | 2007-08-31 | 28.322 | 78,095 | -2,712 | 0.00% | 2,211,836 |
| 2007-08-30 | 2007-08-28 | 27.253 | 80,807 | -1,084 | 0.00% | 2,202,226 |
| 2007-08-29 | 2007-08-27 | 27.400 | 81,891 | +5,965 | 0.00% | 2,243,848 |
| 2007-08-28 | 2007-08-24 | 26.147 | 75,926 | +1,085 | 0.00% | 1,985,205 |
| 2007-08-27 | 2007-08-23 | 26.257 | 74,841 | -53,691 | 0.00% | 1,965,116 |
| 2007-08-24 | 2007-08-22 | 25.409 | 128,532 | +1,085 | 0.01% | 3,265,871 |
| 2007-08-23 | 2007-08-21 | 24.561 | 127,447 | +58,029 | 0.01% | 3,130,202 |
| 2007-08-22 | 2007-08-20 | 23.454 | 69,418 | -1,085 | 0.00% | 1,628,163 |
| 2007-08-21 | 2007-08-17 | 21.242 | 70,503 | +17,897 | 0.00% | 1,497,610 |
| 2007-08-20 | 2007-08-16 | 22.127 | 52,606 | -1,084 | 0.00% | 1,164,006 |
| 2007-08-17 | 2007-08-15 | 24.708 | 53,690 | +3,254 | 0.00% | 1,326,590 |
| 2007-08-15 | 2007-08-13 | 25.372 | 50,436 | +1,084 | 0.00% | 1,279,669 |
| 2007-08-14 | 2007-08-10 | 25.261 | 49,352 | -1,084 | 0.00% | 1,246,705 |
| 2007-08-10 | 2007-08-08 | 26.183 | 50,436 | -35,252 | 0.00% | 1,320,589 |
| 2007-08-09 | 2007-08-07 | 24.561 | 85,688 | +26,032 | 0.00% | 2,104,567 |
| 2007-07-31 | 2007-07-27 | 26.663 | 59,656 | +7,050 | 0.00% | 1,590,600 |
| 2007-07-26 | 2007-07-24 | 28.581 | 52,606 | +543 | 0.00% | 1,503,507 |
| 2007-07-25 | 2007-07-23 | 28.581 | 52,063 | -1,085 | 0.00% | 1,487,988 |
| 2007-07-24 | 2007-07-20 | 28.064 | 53,148 | -3,254 | 0.00% | 1,491,558 |
| 2007-07-20 | 2007-07-18 | 27.843 | 56,402 | -1,085 | 0.00% | 1,570,399 |
| 2007-07-19 | 2007-07-17 | 28.138 | 57,487 | +1,085 | 0.00% | 1,617,569 |
| 2007-07-18 | 2007-07-16 | 27.622 | 56,402 | -5,423 | 0.00% | 1,557,919 |
| 2007-07-17 | 2007-07-13 | 26.884 | 61,825 | +5,965 | 0.00% | 1,662,112 |
| 2007-07-16 | 2007-07-12 | 26.147 | 55,860 | +1,085 | 0.00% | 1,460,548 |
| 2007-07-13 | 2007-07-11 | 26.847 | 54,775 | +8,135 | 0.00% | 1,470,559 |
| 2007-07-12 | 2007-07-10 | 27.990 | 46,640 | +2,711 | 0.00% | 1,305,476 |
| 2007-07-06 | 2007-07-04 | 23.528 | 43,929 | -542 | 0.00% | 1,033,572 |
| 2007-07-03 | 2007-06-28 | 21.758 | 44,471 | +1,085 | 0.00% | 967,604 |
| 2007-06-26 | 2007-06-22 | 23.196 | 43,386 | 0.00% | 1,006,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy