History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,000 | +0 | 0.00% | 29,340 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-10-03 | 2025-09-30 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,000 | -4,000 | 0.00% | 28,380 |
| 2025-09-25 | 2025-09-23 | 9.580 | 7,000 | +4,000 | 0.00% | 67,060 |
| 2025-09-24 | 2025-09-22 | 9.530 | 3,000 | +3,000 | 0.00% | 28,590 |
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | -11,000 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 11,000 | -4,000 | 0.00% | 103,290 |
| 2025-09-05 | 2025-09-03 | 9.658 | 15,000 | +292 | 0.00% | 144,866 |
| 2025-08-27 | 2025-08-25 | 10.066 | 14,708 | -981 | 0.00% | 148,046 |
| 2025-08-26 | 2025-08-22 | 9.872 | 15,689 | -5,883 | 0.00% | 154,881 |
| 2025-08-25 | 2025-08-21 | 10.076 | 21,572 | +2,941 | 0.00% | 217,357 |
| 2025-08-21 | 2025-08-19 | 9.994 | 18,631 | +2,942 | 0.00% | 186,204 |
| 2025-08-12 | 2025-08-08 | 10.433 | 15,689 | -980 | 0.00% | 163,681 |
| 2025-08-11 | 2025-08-07 | 10.545 | 16,669 | -2,942 | 0.00% | 175,775 |
| 2025-08-07 | 2025-08-05 | 10.229 | 19,611 | +1,961 | 0.00% | 200,598 |
| 2025-08-06 | 2025-08-04 | 10.025 | 17,650 | +2,942 | 0.00% | 176,939 |
| 2025-07-22 | 2025-07-18 | 9.515 | 14,708 | -1,961 | 0.00% | 139,946 |
| 2025-07-21 | 2025-07-17 | 9.393 | 16,669 | -981 | 0.00% | 156,565 |
| 2025-07-17 | 2025-07-15 | 9.484 | 17,650 | -5,883 | 0.00% | 167,399 |
| 2025-07-14 | 2025-07-10 | 9.709 | 23,533 | +2,941 | 0.00% | 228,476 |
| 2025-07-10 | 2025-07-08 | 9.515 | 20,592 | +7,845 | 0.00% | 195,933 |
| 2025-07-07 | 2025-07-03 | 9.260 | 12,747 | +980 | 0.00% | 118,038 |
| 2025-07-04 | 2025-07-02 | 9.833 | 11,767 | +3,923 | 0.00% | 115,699 |
| 2025-07-03 | 2025-06-30 | 9.549 | 7,844 | +237 | 0.00% | 74,899 |
| 2025-06-25 | 2025-06-23 | 9.433 | 7,607 | +1,901 | 0.00% | 71,756 |
| 2025-06-24 | 2025-06-20 | 9.464 | 5,706 | +2,853 | 0.00% | 54,004 |
| 2025-06-02 | 2025-05-29 | 9.317 | 2,853 | -8,558 | 0.00% | 26,582 |
| 2025-05-26 | 2025-05-22 | 9.223 | 11,411 | -8,558 | 0.00% | 105,239 |
| 2025-05-19 | 2025-05-15 | 8.728 | 19,969 | +15,214 | 0.00% | 174,296 |
| 2025-05-09 | 2025-05-07 | 8.571 | 4,755 | +1,902 | 0.00% | 40,753 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,853 | -9,509 | 0.00% | 22,832 |
| 2025-02-18 | 2025-02-14 | 8.949 | 12,362 | -3,804 | 0.00% | 110,630 |
| 2025-02-17 | 2025-02-13 | 8.981 | 16,166 | -1,902 | 0.00% | 145,182 |
| 2025-01-14 | 2025-01-10 | 9.202 | 18,068 | -12,362 | 0.00% | 166,254 |
| 2025-01-09 | 2025-01-07 | 9.401 | 30,430 | +12,362 | 0.00% | 286,084 |
| 2025-01-08 | 2025-01-06 | 9.654 | 18,068 | -6,656 | 0.00% | 174,424 |
| 2025-01-06 | 2025-01-02 | 9.622 | 24,724 | -2,853 | 0.00% | 237,900 |
| 2025-01-03 | 2024-12-31 | 9.769 | 27,577 | +13,313 | 0.00% | 269,412 |
| 2024-12-19 | 2024-12-17 | 10.085 | 14,264 | +951 | 0.00% | 143,851 |
| 2024-12-17 | 2024-12-13 | 10.159 | 13,313 | +9,509 | 0.00% | 135,241 |
| 2024-12-13 | 2024-12-11 | 10.390 | 3,804 | +1,902 | 0.00% | 39,523 |
| 2024-12-12 | 2024-12-10 | 10.253 | 1,902 | -2,853 | 0.00% | 19,502 |
| 2024-12-11 | 2024-12-09 | 10.400 | 4,755 | -9,509 | 0.00% | 49,454 |
| 2024-12-09 | 2024-12-05 | 10.159 | 14,264 | -1,902 | 0.00% | 144,901 |
| 2024-12-06 | 2024-12-04 | 10.180 | 16,166 | +6,657 | 0.00% | 164,563 |
| 2024-12-04 | 2024-12-02 | 9.664 | 9,509 | +9,509 | 0.00% | 91,898 |
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | -951 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 951 | -2,853 | 0.00% | 9,581 |
| 2024-11-22 | 2024-11-20 | 10.190 | 3,804 | -6,656 | 0.00% | 38,763 |
| 2024-11-19 | 2024-11-15 | 9.685 | 10,460 | -8,558 | 0.00% | 101,308 |
| 2024-11-07 | 2024-11-05 | 10.306 | 19,018 | +9,509 | 0.00% | 195,995 |
| 2024-10-25 | 2024-10-23 | 9.938 | 9,509 | -3,804 | 0.00% | 94,498 |
| 2024-10-17 | 2024-10-15 | 10.116 | 13,313 | -4,755 | 0.00% | 134,681 |
| 2024-10-15 | 2024-10-10 | 10.600 | 18,068 | +4,755 | 0.00% | 191,525 |
| 2024-10-14 | 2024-10-09 | 9.822 | 13,313 | -1,902 | 0.00% | 130,761 |
| 2024-10-10 | 2024-10-08 | 10.358 | 15,215 | -3,803 | 0.00% | 157,602 |
| 2024-10-09 | 2024-10-07 | 11.168 | 19,018 | -5,706 | 0.00% | 212,394 |
| 2024-10-08 | 2024-10-04 | 10.937 | 24,724 | +19,969 | 0.00% | 270,399 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,755 | -2,852 | 0.00% | 50,404 |
| 2024-10-03 | 2024-09-30 | 10.201 | 7,607 | -2,853 | 0.00% | 77,596 |
| 2024-10-02 | 2024-09-27 | 10.074 | 10,460 | -1,902 | 0.00% | 105,378 |
| 2024-09-27 | 2024-09-25 | 9.643 | 12,362 | -12,362 | 0.00% | 119,210 |
| 2024-09-25 | 2024-09-23 | 9.233 | 24,724 | -1,902 | 0.00% | 228,280 |
| 2024-09-24 | 2024-09-20 | 8.981 | 26,626 | +951 | 0.00% | 239,121 |
| 2024-09-17 | 2024-09-13 | 8.655 | 25,675 | +11,411 | 0.00% | 222,210 |
| 2024-09-16 | 2024-09-12 | 8.644 | 14,264 | +1,902 | 0.00% | 123,301 |
| 2024-09-13 | 2024-09-11 | 8.508 | 12,362 | +1,902 | 0.00% | 105,170 |
| 2024-09-12 | 2024-09-10 | 8.760 | 10,460 | -3,804 | 0.00% | 91,628 |
| 2024-09-09 | 2024-09-04 | 9.789 | 14,264 | -4,246 | 0.00% | 139,633 |
| 2024-09-04 | 2024-09-02 | 10.286 | 18,510 | +4,627 | 0.00% | 190,398 |
| 2024-08-30 | 2024-08-28 | 10.038 | 13,883 | -5,553 | 0.00% | 139,354 |
| 2024-08-28 | 2024-08-26 | 9.897 | 19,436 | +12,032 | 0.00% | 192,363 |
| 2024-08-27 | 2024-08-23 | 9.627 | 7,404 | +3,702 | 0.00% | 71,279 |
| 2024-08-22 | 2024-08-20 | 9.476 | 3,702 | -4,628 | 0.00% | 35,080 |
| 2024-08-13 | 2024-08-09 | 8.741 | 8,330 | +3,702 | 0.00% | 72,814 |
| 2024-07-23 | 2024-07-19 | 8.460 | 4,628 | -12,957 | 0.00% | 39,154 |
| 2024-07-22 | 2024-07-18 | 8.590 | 17,585 | +9,255 | 0.00% | 151,053 |
| 2024-07-19 | 2024-07-17 | 8.503 | 8,330 | -15,733 | 0.00% | 70,834 |
| 2024-07-17 | 2024-07-15 | 8.925 | 24,063 | +925 | 0.00% | 214,758 |
| 2024-07-16 | 2024-07-12 | 8.795 | 23,138 | -9,255 | 0.00% | 203,502 |
| 2024-07-12 | 2024-07-10 | 8.979 | 32,393 | -4,627 | 0.00% | 290,852 |
| 2024-07-11 | 2024-07-09 | 9.519 | 37,020 | +10,180 | 0.00% | 352,397 |
| 2024-07-05 | 2024-07-03 | 10.892 | 26,840 | -27,765 | 0.00% | 292,329 |
| 2024-07-04 | 2024-07-02 | 10.857 | 54,605 | +925 | 0.00% | 592,840 |
| 2024-07-03 | 2024-06-28 | 10.533 | 53,680 | +19,913 | 0.00% | 565,438 |
| 2024-07-02 | 2024-06-27 | 10.360 | 33,767 | +6,061 | 0.00% | 349,834 |
| 2024-06-27 | 2024-06-25 | 10.903 | 27,706 | +3,463 | 0.00% | 302,081 |
| 2024-06-25 | 2024-06-21 | 11.099 | 24,243 | -25,974 | 0.00% | 269,083 |
| 2024-06-24 | 2024-06-20 | 11.504 | 50,217 | +2,597 | 0.00% | 577,680 |
| 2024-06-21 | 2024-06-19 | 11.007 | 47,620 | +12,122 | 0.00% | 524,155 |
| 2024-06-19 | 2024-06-17 | 10.903 | 35,498 | +23,377 | 0.00% | 387,038 |
| 2024-06-18 | 2024-06-14 | 11.319 | 12,121 | -18,182 | 0.00% | 137,196 |
| 2024-06-17 | 2024-06-13 | 11.307 | 30,303 | +4,329 | 0.00% | 342,646 |
| 2024-06-13 | 2024-06-11 | 10.811 | 25,974 | +6,926 | 0.00% | 280,797 |
| 2024-06-12 | 2024-06-07 | 11.342 | 19,048 | +4,329 | 0.00% | 216,042 |
| 2024-06-11 | 2024-06-06 | 11.203 | 14,719 | +2,598 | 0.00% | 164,903 |
| 2024-06-04 | 2024-05-31 | 11.377 | 12,121 | +2,597 | 0.00% | 137,896 |
| 2024-05-31 | 2024-05-29 | 11.123 | 9,524 | -12,121 | 0.00% | 105,931 |
| 2024-05-30 | 2024-05-28 | 10.753 | 21,645 | +8,658 | 0.00% | 232,747 |
| 2024-05-29 | 2024-05-27 | 10.499 | 12,987 | +9,524 | 0.00% | 136,348 |
| 2024-05-27 | 2024-05-23 | 10.349 | 3,463 | -4,329 | 0.00% | 35,838 |
| 2024-05-24 | 2024-05-22 | 10.360 | 7,792 | -8,658 | 0.00% | 80,727 |
| 2024-05-17 | 2024-05-14 | 9.864 | 16,450 | +2,597 | 0.00% | 162,256 |
| 2024-05-16 | 2024-05-13 | 10.222 | 13,853 | +5,195 | 0.00% | 141,600 |
| 2024-05-14 | 2024-05-10 | 10.222 | 8,658 | -6,927 | 0.00% | 88,499 |
| 2024-05-10 | 2024-05-08 | 9.887 | 15,585 | -865 | 0.00% | 154,084 |
| 2024-05-07 | 2024-05-03 | 9.055 | 16,450 | -1,732 | 0.00% | 148,956 |
| 2024-05-03 | 2024-04-30 | 9.124 | 18,182 | +3,463 | 0.00% | 165,900 |
| 2024-04-24 | 2024-04-22 | 9.124 | 14,719 | -3,463 | 0.00% | 134,302 |
| 2024-04-23 | 2024-04-19 | 9.713 | 18,182 | +4,329 | 0.00% | 176,610 |
| 2024-04-19 | 2024-04-17 | 9.586 | 13,853 | -2,597 | 0.00% | 132,800 |
| 2024-04-17 | 2024-04-15 | 9.529 | 16,450 | +2,597 | 0.00% | 156,746 |
| 2024-03-25 | 2024-03-21 | 8.963 | 13,853 | -17,316 | 0.00% | 124,160 |
| 2024-03-14 | 2024-03-12 | 9.517 | 31,169 | -13,853 | 0.00% | 296,638 |
| 2024-03-13 | 2024-03-11 | 9.575 | 45,022 | -5,195 | 0.00% | 431,079 |
| 2024-03-12 | 2024-03-08 | 9.910 | 50,217 | -1,732 | 0.00% | 497,640 |
| 2024-03-11 | 2024-03-07 | 10.187 | 51,949 | -13,853 | 0.00% | 529,204 |
| 2024-03-08 | 2024-03-06 | 10.071 | 65,802 | +16,451 | 0.00% | 662,724 |
| 2024-03-07 | 2024-03-05 | 10.002 | 49,351 | -6,927 | 0.00% | 493,618 |
| 2024-03-06 | 2024-03-04 | 10.095 | 56,278 | +45,022 | 0.00% | 568,103 |
| 2024-03-05 | 2024-03-01 | 9.829 | 11,256 | -2,597 | 0.00% | 110,635 |
| 2024-02-29 | 2024-02-27 | 10.025 | 13,853 | -5,195 | 0.00% | 138,880 |
| 2024-02-28 | 2024-02-26 | 10.014 | 19,048 | -866 | 0.00% | 190,742 |
| 2024-02-27 | 2024-02-23 | 10.256 | 19,914 | -865 | 0.00% | 204,244 |
| 2024-02-26 | 2024-02-22 | 10.568 | 20,779 | +12,121 | 0.00% | 219,595 |
| 2024-02-22 | 2024-02-20 | 10.222 | 8,658 | +2,597 | 0.00% | 88,499 |
| 2024-02-21 | 2024-02-19 | 10.291 | 6,061 | +6,061 | 0.00% | 62,373 |
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | -6,061 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 6,061 | -4,329 | 0.00% | 61,393 |
| 2024-01-30 | 2024-01-26 | 9.933 | 10,390 | -9,524 | 0.00% | 103,203 |
| 2024-01-29 | 2024-01-25 | 9.898 | 19,914 | +13,853 | 0.00% | 197,114 |
| 2024-01-26 | 2024-01-24 | 8.882 | 6,061 | +6,061 | 0.00% | 53,833 |
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | -866 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 866 | -1,731 | 0.00% | 7,492 |
| 2024-01-10 | 2024-01-08 | 8.628 | 2,597 | -44,157 | 0.00% | 22,406 |
| 2024-01-09 | 2024-01-05 | 8.732 | 46,754 | -7,792 | 0.00% | 408,242 |
| 2024-01-08 | 2024-01-04 | 8.743 | 54,546 | -3,463 | 0.00% | 476,910 |
| 2024-01-04 | 2024-01-02 | 8.570 | 58,009 | +40,693 | 0.00% | 497,138 |
| 2024-01-03 | 2023-12-29 | 8.200 | 17,316 | -3,463 | 0.00% | 141,998 |
| 2023-12-29 | 2023-12-27 | 8.258 | 20,779 | +7,792 | 0.00% | 171,596 |
| 2023-12-28 | 2023-12-22 | 7.865 | 12,987 | +5,195 | 0.00% | 102,149 |
| 2023-12-20 | 2023-12-18 | 7.727 | 7,792 | -6,061 | 0.00% | 60,208 |
| 2023-12-14 | 2023-12-12 | 7.854 | 13,853 | -3,463 | 0.00% | 108,800 |
| 2023-12-13 | 2023-12-11 | 7.889 | 17,316 | +866 | 0.00% | 136,598 |
| 2023-12-06 | 2023-12-04 | 7.993 | 16,450 | +7,792 | 0.00% | 131,477 |
| 2023-11-30 | 2023-11-28 | 7.461 | 8,658 | +4,329 | 0.00% | 64,599 |
| 2023-11-27 | 2023-11-23 | 7.323 | 4,329 | +1,732 | 0.00% | 31,700 |
| 2023-10-27 | 2023-10-25 | 7.022 | 2,597 | +2,597 | 0.00% | 18,237 |
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | -6,061 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 6,061 | +6,061 | 0.00% | 42,702 |
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | -6,926 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 6,926 | +6,926 | 0.00% | 47,357 |
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | -6,926 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 6,926 | -2,598 | 0.00% | 44,157 |
| 2023-08-22 | 2023-08-18 | 6.318 | 9,524 | +2,598 | 0.00% | 60,171 |
| 2023-08-14 | 2023-08-10 | 6.630 | 6,926 | +6,926 | 0.00% | 45,917 |
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | -3,212 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 3,212 | -1,607 | 0.00% | 27,717 |
| 2023-05-19 | 2023-05-17 | 8.554 | 4,819 | +804 | 0.00% | 41,223 |
| 2023-05-17 | 2023-05-15 | 8.791 | 4,015 | -804 | 0.00% | 35,296 |
| 2023-05-11 | 2023-05-09 | 8.741 | 4,819 | -4,015 | 0.00% | 42,124 |
| 2023-05-10 | 2023-05-08 | 8.729 | 8,834 | +4,015 | 0.00% | 77,109 |
| 2023-04-28 | 2023-04-26 | 8.094 | 4,819 | -1,606 | 0.00% | 39,003 |
| 2023-04-25 | 2023-04-21 | 8.355 | 6,425 | -6,425 | 0.00% | 53,682 |
| 2023-04-21 | 2023-04-19 | 8.355 | 12,850 | +6,425 | 0.00% | 107,363 |
| 2023-04-13 | 2023-04-11 | 7.222 | 6,425 | -3,212 | 0.00% | 46,401 |
| 2023-04-04 | 2023-03-31 | 7.409 | 9,637 | +4,015 | 0.00% | 71,399 |
| 2023-03-28 | 2023-03-24 | 7.359 | 5,622 | +1,607 | 0.00% | 41,372 |
| 2023-03-24 | 2023-03-22 | 7.944 | 4,015 | -3,213 | 0.00% | 31,896 |
| 2023-03-10 | 2023-03-08 | 7.857 | 7,228 | +3,213 | 0.00% | 56,791 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,015 | +3,212 | 0.00% | 32,896 |
| 2023-03-02 | 2023-02-28 | 7.558 | 803 | -5,622 | 0.00% | 6,069 |
| 2023-02-23 | 2023-02-21 | 7.857 | 6,425 | +5,622 | 0.00% | 50,482 |
| 2023-02-17 | 2023-02-15 | 7.384 | 803 | -1,606 | 0.00% | 5,929 |
| 2023-02-14 | 2023-02-10 | 7.421 | 2,409 | -803 | 0.00% | 17,878 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,212 | -1,607 | 0.00% | 24,397 |
| 2023-02-09 | 2023-02-07 | 7.620 | 4,819 | -1,606 | 0.00% | 36,723 |
| 2023-02-03 | 2023-02-01 | 7.894 | 6,425 | +803 | 0.00% | 50,722 |
| 2023-01-26 | 2023-01-19 | 7.907 | 5,622 | +803 | 0.00% | 44,452 |
| 2023-01-16 | 2023-01-12 | 8.181 | 4,819 | -1,606 | 0.00% | 39,423 |
| 2023-01-13 | 2023-01-11 | 8.168 | 6,425 | -1,606 | 0.00% | 52,482 |
| 2023-01-11 | 2023-01-09 | 7.820 | 8,031 | +803 | 0.00% | 62,800 |
| 2023-01-06 | 2023-01-04 | 7.733 | 7,228 | +803 | 0.00% | 55,891 |
| 2023-01-03 | 2022-12-29 | 7.894 | 6,425 | -8,834 | 0.00% | 50,722 |
| 2022-12-29 | 2022-12-23 | 7.932 | 15,259 | -5,622 | 0.00% | 121,031 |
| 2022-12-28 | 2022-12-22 | 8.069 | 20,881 | -4,015 | 0.00% | 168,483 |
| 2022-12-23 | 2022-12-21 | 8.268 | 24,896 | -803 | 0.00% | 205,839 |
| 2022-12-22 | 2022-12-20 | 8.268 | 25,699 | -4,016 | 0.00% | 212,478 |
| 2022-12-16 | 2022-12-14 | 8.542 | 29,715 | +5,622 | 0.00% | 253,823 |
| 2022-12-15 | 2022-12-13 | 8.318 | 24,093 | -5,622 | 0.00% | 200,400 |
| 2022-12-09 | 2022-12-07 | 8.392 | 29,715 | -803 | 0.00% | 249,383 |
| 2022-12-08 | 2022-12-06 | 8.741 | 30,518 | -5,621 | 0.00% | 266,762 |
| 2022-12-07 | 2022-12-05 | 8.754 | 36,139 | -10,441 | 0.00% | 316,346 |
| 2022-12-06 | 2022-12-02 | 8.467 | 46,580 | -11,243 | 0.00% | 394,402 |
| 2022-12-05 | 2022-12-01 | 8.866 | 57,823 | -8,031 | 0.00% | 512,638 |
| 2022-12-02 | 2022-11-30 | 8.915 | 65,854 | +8,031 | 0.00% | 587,118 |
| 2022-12-01 | 2022-11-29 | 8.666 | 57,823 | +26,502 | 0.00% | 501,118 |
| 2022-11-30 | 2022-11-28 | 8.293 | 31,321 | +803 | 0.00% | 259,741 |
| 2022-11-29 | 2022-11-25 | 8.617 | 30,518 | +6,425 | 0.00% | 262,962 |
| 2022-11-25 | 2022-11-23 | 8.405 | 24,093 | +14,456 | 0.00% | 202,500 |
| 2022-11-24 | 2022-11-22 | 8.056 | 9,637 | +1,606 | 0.00% | 77,638 |
| 2022-11-15 | 2022-11-11 | 8.006 | 8,031 | -4,819 | 0.00% | 64,300 |
| 2022-11-04 | 2022-11-02 | 7.546 | 12,850 | +4,819 | 0.00% | 96,963 |
| 2022-10-21 | 2022-10-19 | 8.505 | 8,031 | +6,425 | 0.00% | 68,300 |
| 2022-10-18 | 2022-10-14 | 8.679 | 1,606 | -4,016 | 0.00% | 13,938 |
| 2022-10-11 | 2022-10-07 | 9.750 | 5,622 | -1,606 | 0.00% | 54,813 |
| 2022-10-10 | 2022-10-06 | 9.862 | 7,228 | +803 | 0.00% | 71,281 |
| 2022-10-05 | 2022-09-30 | 8.866 | 6,425 | +803 | 0.00% | 56,962 |
| 2022-09-30 | 2022-09-28 | 8.617 | 5,622 | -1,606 | 0.00% | 48,443 |
| 2022-09-29 | 2022-09-27 | 8.940 | 7,228 | +1,606 | 0.00% | 64,621 |
| 2022-09-28 | 2022-09-26 | 8.990 | 5,622 | -1,606 | 0.00% | 50,543 |
| 2022-09-27 | 2022-09-23 | 9.538 | 7,228 | +803 | 0.00% | 68,941 |
| 2022-09-26 | 2022-09-22 | 9.862 | 6,425 | +3,213 | 0.00% | 63,362 |
| 2022-09-20 | 2022-09-16 | 8.803 | 3,212 | -803 | 0.00% | 28,276 |
| 2022-09-19 | 2022-09-15 | 9.152 | 4,015 | -2,410 | 0.00% | 36,745 |
| 2022-09-15 | 2022-09-13 | 9.264 | 6,425 | -8,031 | 0.00% | 59,522 |
| 2022-09-14 | 2022-09-09 | 9.426 | 14,456 | -1,606 | 0.00% | 136,262 |
| 2022-09-08 | 2022-09-06 | 9.625 | 16,062 | -803 | 0.00% | 154,600 |
| 2022-09-07 | 2022-09-05 | 9.575 | 16,865 | -4,016 | 0.00% | 161,489 |
| 2022-09-05 | 2022-09-01 | 8.928 | 20,881 | -3,212 | 0.00% | 186,424 |
| 2022-09-02 | 2022-08-31 | 8.729 | 24,093 | -1,606 | 0.00% | 210,300 |
| 2022-09-01 | 2022-08-30 | 9.040 | 25,699 | -803 | 0.00% | 232,318 |
| 2022-08-31 | 2022-08-29 | 9.476 | 26,502 | +2,409 | 0.00% | 251,127 |
| 2022-08-30 | 2022-08-26 | 8.990 | 24,093 | -1,606 | 0.00% | 216,600 |
| 2022-08-29 | 2022-08-25 | 9.152 | 25,699 | +803 | 0.00% | 235,198 |
| 2022-08-26 | 2022-08-24 | 8.654 | 24,896 | -1,606 | 0.00% | 215,449 |
| 2022-08-25 | 2022-08-23 | 8.741 | 26,502 | +803 | 0.00% | 231,657 |
| 2022-08-24 | 2022-08-22 | 8.467 | 25,699 | +5,622 | 0.00% | 217,598 |
| 2022-08-17 | 2022-08-15 | 7.957 | 20,077 | -9,638 | 0.00% | 159,746 |
| 2022-08-16 | 2022-08-12 | 8.119 | 29,715 | +5,622 | 0.00% | 241,243 |
| 2022-08-15 | 2022-08-11 | 7.982 | 24,093 | +9,637 | 0.00% | 192,300 |
| 2022-08-09 | 2022-08-05 | 7.272 | 14,456 | -4,818 | 0.00% | 105,121 |
| 2022-08-08 | 2022-08-04 | 7.459 | 19,274 | +4,818 | 0.00% | 143,757 |
| 2022-08-04 | 2022-08-02 | 7.409 | 14,456 | -11,243 | 0.00% | 107,102 |
| 2022-07-27 | 2022-07-25 | 7.571 | 25,699 | -4,016 | 0.00% | 194,559 |
| 2022-07-25 | 2022-07-21 | 7.620 | 29,715 | -11,243 | 0.00% | 226,442 |
| 2022-07-20 | 2022-07-18 | 7.969 | 40,958 | -3,212 | 0.00% | 326,399 |
| 2022-07-19 | 2022-07-15 | 7.583 | 44,170 | +4,015 | 0.00% | 334,946 |
| 2022-07-18 | 2022-07-14 | 7.795 | 40,155 | -3,212 | 0.00% | 313,000 |
| 2022-07-08 | 2022-07-06 | 7.957 | 43,367 | -2,410 | 0.00% | 345,057 |
| 2022-07-07 | 2022-07-05 | 8.542 | 45,777 | +2,410 | 0.00% | 391,023 |
| 2022-06-30 | 2022-06-28 | 8.542 | 43,367 | +3,212 | 0.00% | 370,437 |
| 2022-06-29 | 2022-06-27 | 8.206 | 40,155 | +8,031 | 0.00% | 329,500 |
| 2022-06-28 | 2022-06-24 | 7.832 | 32,124 | -4,819 | 0.00% | 251,600 |
| 2022-06-24 | 2022-06-22 | 7.807 | 36,943 | -4,818 | 0.00% | 288,423 |
| 2022-06-23 | 2022-06-21 | 8.019 | 41,761 | +9,637 | 0.00% | 334,879 |
| 2022-06-22 | 2022-06-20 | 7.894 | 32,124 | -6,425 | 0.00% | 253,600 |
| 2022-06-21 | 2022-06-17 | 8.467 | 38,549 | -1,606 | 0.00% | 326,402 |
| 2022-06-20 | 2022-06-16 | 9.476 | 40,155 | -9,637 | 0.00% | 380,527 |
| 2022-06-17 | 2022-06-15 | 10.092 | 49,792 | -4,452 | 0.00% | 502,482 |
| 2022-06-16 | 2022-06-14 | 10.249 | 54,244 | +4,584 | 0.00% | 555,930 |
| 2022-06-15 | 2022-06-13 | 10.183 | 49,660 | -2,292 | 0.00% | 505,700 |
| 2022-06-13 | 2022-06-09 | 10.327 | 51,952 | +5,348 | 0.00% | 536,520 |
| 2022-06-10 | 2022-06-08 | 10.419 | 46,604 | -14,516 | 0.00% | 485,560 |
| 2022-06-09 | 2022-06-07 | 9.751 | 61,120 | +15,280 | 0.00% | 596,000 |
| 2022-06-08 | 2022-06-06 | 9.660 | 45,840 | -7,640 | 0.00% | 442,800 |
| 2022-06-07 | 2022-06-02 | 9.516 | 53,480 | -764 | 0.00% | 508,900 |
| 2022-06-06 | 2022-06-01 | 9.660 | 54,244 | +764 | 0.00% | 523,980 |
| 2022-06-02 | 2022-05-31 | 9.424 | 53,480 | +4,584 | 0.00% | 504,000 |
| 2022-06-01 | 2022-05-30 | 9.306 | 48,896 | -2,292 | 0.00% | 455,040 |
| 2022-05-31 | 2022-05-27 | 9.542 | 51,188 | +764 | 0.00% | 488,430 |
| 2022-05-30 | 2022-05-26 | 9.372 | 50,424 | +3,820 | 0.00% | 472,560 |
| 2022-05-27 | 2022-05-25 | 9.306 | 46,604 | +1,528 | 0.00% | 433,710 |
| 2022-05-26 | 2022-05-24 | 9.018 | 45,076 | -3,820 | 0.00% | 406,510 |
| 2022-05-25 | 2022-05-23 | 8.901 | 48,896 | -4,584 | 0.00% | 435,200 |
| 2022-05-24 | 2022-05-20 | 8.704 | 53,480 | -3,820 | 0.00% | 465,500 |
| 2022-05-23 | 2022-05-19 | 8.207 | 57,300 | +764 | 0.00% | 470,250 |
| 2022-05-20 | 2022-05-18 | 8.364 | 56,536 | -6,112 | 0.00% | 472,860 |
| 2022-05-17 | 2022-05-13 | 8.298 | 62,648 | -3,056 | 0.00% | 519,880 |
| 2022-05-16 | 2022-05-12 | 7.866 | 65,704 | +3,056 | 0.00% | 516,860 |
| 2022-05-13 | 2022-05-11 | 8.115 | 62,648 | +764 | 0.00% | 508,400 |
| 2022-05-12 | 2022-05-10 | 7.958 | 61,884 | -4,584 | 0.00% | 492,480 |
| 2022-05-10 | 2022-05-05 | 8.652 | 66,468 | +2,292 | 0.00% | 575,070 |
| 2022-05-06 | 2022-05-04 | 8.599 | 64,176 | -764 | 0.00% | 551,880 |
| 2022-05-05 | 2022-05-03 | 8.691 | 64,940 | +3,056 | 0.00% | 564,400 |
| 2022-05-04 | 2022-04-29 | 8.757 | 61,884 | -3,820 | 0.00% | 541,890 |
| 2022-05-03 | 2022-04-28 | 9.018 | 65,704 | +9,932 | 0.00% | 592,540 |
| 2022-04-26 | 2022-04-22 | 8.626 | 55,772 | +25,212 | 0.00% | 481,070 |
| 2022-04-25 | 2022-04-21 | 8.442 | 30,560 | +10,696 | 0.00% | 258,000 |
| 2022-04-22 | 2022-04-20 | 8.691 | 19,864 | -3,820 | 0.00% | 172,640 |
| 2022-04-20 | 2022-04-14 | 9.634 | 23,684 | -1,528 | 0.00% | 228,160 |
| 2022-04-14 | 2022-04-12 | 8.835 | 25,212 | -35,908 | 0.00% | 222,750 |
| 2022-04-13 | 2022-04-11 | 7.749 | 61,120 | +5,348 | 0.00% | 473,600 |
| 2022-04-12 | 2022-04-08 | 7.853 | 55,772 | +2,292 | 0.00% | 438,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 53,480 | +764 | 0.00% | 403,900 |
| 2022-04-08 | 2022-04-06 | 7.683 | 52,716 | -12,988 | 0.00% | 405,030 |
| 2022-04-07 | 2022-04-04 | 7.749 | 65,704 | +11,460 | 0.00% | 509,120 |
| 2022-04-06 | 2022-04-01 | 7.814 | 54,244 | +2,292 | 0.00% | 423,870 |
| 2022-04-04 | 2022-03-31 | 7.709 | 51,952 | +1,528 | 0.00% | 400,520 |
| 2022-04-01 | 2022-03-30 | 7.657 | 50,424 | -11,460 | 0.00% | 386,100 |
| 2022-03-31 | 2022-03-29 | 7.801 | 61,884 | +31,324 | 0.00% | 482,760 |
| 2022-03-30 | 2022-03-28 | 7.631 | 30,560 | +9,168 | 0.00% | 233,200 |
| 2022-03-29 | 2022-03-25 | 7.160 | 21,392 | -764 | 0.00% | 153,160 |
| 2022-03-28 | 2022-03-24 | 7.369 | 22,156 | -7,640 | 0.00% | 163,270 |
| 2022-03-25 | 2022-03-23 | 7.160 | 29,796 | -8,404 | 0.00% | 213,330 |
| 2022-03-22 | 2022-03-18 | 6.427 | 38,200 | +2,292 | 0.00% | 245,500 |
| 2022-03-21 | 2022-03-17 | 6.230 | 35,908 | -3,056 | 0.00% | 223,720 |
| 2022-03-17 | 2022-03-15 | 5.471 | 38,964 | -19,864 | 0.00% | 213,180 |
| 2022-03-16 | 2022-03-14 | 6.008 | 58,828 | -2,292 | 0.00% | 353,430 |
| 2022-03-15 | 2022-03-11 | 6.492 | 61,120 | -1,528 | 0.00% | 396,800 |
| 2022-03-11 | 2022-03-09 | 6.806 | 62,648 | +3,056 | 0.00% | 426,400 |
| 2022-03-10 | 2022-03-08 | 6.702 | 59,592 | -6,876 | 0.00% | 399,360 |
| 2022-03-09 | 2022-03-07 | 7.251 | 66,468 | -16,044 | 0.00% | 481,980 |
| 2022-03-08 | 2022-03-04 | 7.304 | 82,512 | -8,404 | 0.00% | 602,640 |
| 2022-03-07 | 2022-03-03 | 7.264 | 90,916 | +30,560 | 0.00% | 660,450 |
| 2022-03-04 | 2022-03-02 | 6.715 | 60,356 | -3,056 | 0.00% | 405,270 |
| 2022-03-03 | 2022-03-01 | 6.531 | 63,412 | +9,168 | 0.00% | 414,170 |
| 2022-03-02 | 2022-02-28 | 6.374 | 54,244 | -29,796 | 0.00% | 345,770 |
| 2022-03-01 | 2022-02-25 | 6.126 | 84,040 | -23,684 | 0.00% | 514,800 |
| 2022-02-25 | 2022-02-23 | 6.610 | 107,724 | -764 | 0.00% | 712,050 |
| 2022-02-24 | 2022-02-22 | 6.832 | 108,488 | +3,056 | 0.00% | 741,240 |
| 2022-02-23 | 2022-02-21 | 7.003 | 105,432 | +75,636 | 0.00% | 738,300 |
| 2022-02-22 | 2022-02-18 | 6.702 | 29,796 | +4,584 | 0.00% | 199,680 |
| 2022-02-18 | 2022-02-16 | 6.531 | 25,212 | -1,528 | 0.00% | 164,670 |
| 2022-02-17 | 2022-02-15 | 6.387 | 26,740 | -16,808 | 0.00% | 170,800 |
| 2022-02-15 | 2022-02-11 | 6.675 | 43,548 | +31,324 | 0.00% | 290,700 |
| 2022-02-11 | 2022-02-09 | 6.453 | 12,224 | +3,056 | 0.00% | 78,880 |
| 2022-02-09 | 2022-02-07 | 6.204 | 9,168 | +1,528 | 0.00% | 56,880 |
| 2022-02-08 | 2022-02-04 | 5.969 | 7,640 | +1,528 | 0.00% | 45,600 |
| 2022-02-07 | 2022-01-31 | 5.681 | 6,112 | -1,528 | 0.00% | 34,720 |
| 2022-02-04 | 2022-01-27 | 6.008 | 7,640 | -11,460 | 0.00% | 45,900 |
| 2022-01-25 | 2022-01-21 | 6.414 | 19,100 | -3,056 | 0.00% | 122,500 |
| 2022-01-21 | 2022-01-19 | 6.139 | 22,156 | -4,584 | 0.00% | 136,010 |
| 2022-01-20 | 2022-01-18 | 6.139 | 26,740 | -764 | 0.00% | 164,150 |
| 2022-01-19 | 2022-01-17 | 6.047 | 27,504 | -6,112 | 0.00% | 166,320 |
| 2022-01-18 | 2022-01-14 | 6.479 | 33,616 | -2,292 | 0.00% | 217,800 |
| 2022-01-17 | 2022-01-13 | 6.558 | 35,908 | +3,820 | 0.00% | 235,470 |
| 2022-01-12 | 2022-01-10 | 6.387 | 32,088 | +14,516 | 0.00% | 204,960 |
| 2022-01-06 | 2022-01-04 | 5.982 | 17,572 | -2,292 | 0.00% | 105,110 |
| 2022-01-05 | 2022-01-03 | 6.191 | 19,864 | +2,292 | 0.00% | 122,980 |
| 2022-01-04 | 2021-12-31 | 5.890 | 17,572 | -4,584 | 0.00% | 103,500 |
| 2021-12-22 | 2021-12-20 | 6.191 | 22,156 | +13,752 | 0.00% | 137,170 |
| 2021-12-21 | 2021-12-17 | 6.296 | 8,404 | -27,504 | 0.00% | 52,910 |
| 2021-12-20 | 2021-12-16 | 6.571 | 35,908 | +22,920 | 0.00% | 235,940 |
| 2021-12-14 | 2021-12-10 | 5.864 | 12,988 | -3,056 | 0.00% | 76,160 |
| 2021-12-13 | 2021-12-09 | 6.060 | 16,044 | +6,112 | 0.00% | 97,230 |
| 2021-12-10 | 2021-12-08 | 6.008 | 9,932 | +764 | 0.00% | 59,670 |
| 2021-12-07 | 2021-12-03 | 5.851 | 9,168 | -6,876 | 0.00% | 53,640 |
| 2021-12-03 | 2021-12-01 | 5.432 | 16,044 | +764 | 0.00% | 87,150 |
| 2021-11-29 | 2021-11-25 | 5.406 | 15,280 | +7,640 | 0.00% | 82,600 |
| 2021-11-22 | 2021-11-18 | 5.432 | 7,640 | -3,056 | 0.00% | 41,500 |
| 2021-11-16 | 2021-11-12 | 5.602 | 10,696 | +3,056 | 0.00% | 59,920 |
| 2021-11-08 | 2021-11-04 | 6.165 | 7,640 | -4,584 | 0.00% | 47,100 |
| 2021-11-04 | 2021-11-02 | 6.034 | 12,224 | -3,056 | 0.00% | 73,760 |
| 2021-11-01 | 2021-10-28 | 6.309 | 15,280 | -9,932 | 0.00% | 96,400 |
| 2021-10-29 | 2021-10-27 | 6.649 | 25,212 | -8,404 | 0.00% | 167,640 |
| 2021-10-28 | 2021-10-26 | 6.885 | 33,616 | -6,876 | 0.00% | 231,440 |
| 2021-10-21 | 2021-10-19 | 7.657 | 40,492 | -1,528 | 0.00% | 310,050 |
| 2021-10-19 | 2021-10-15 | 7.395 | 42,020 | -16,808 | 0.00% | 310,750 |
| 2021-10-18 | 2021-10-12 | 8.194 | 58,828 | +8,404 | 0.00% | 482,020 |
| 2021-10-12 | 2021-10-08 | 7.670 | 50,424 | -64,940 | 0.00% | 386,760 |
| 2021-10-11 | 2021-10-07 | 8.809 | 115,364 | -7,640 | 0.00% | 1,016,231 |
| 2021-10-08 | 2021-10-06 | 8.534 | 123,004 | +44,312 | 0.00% | 1,049,721 |
| 2021-10-07 | 2021-10-05 | 8.390 | 78,692 | +38,200 | 0.00% | 660,230 |
| 2021-10-06 | 2021-10-04 | 7.958 | 40,492 | +7,640 | 0.00% | 322,240 |
| 2021-10-04 | 2021-09-29 | 7.474 | 32,852 | -3,056 | 0.00% | 245,530 |
| 2021-09-30 | 2021-09-28 | 7.814 | 35,908 | +11,460 | 0.00% | 280,590 |
| 2021-09-29 | 2021-09-27 | 7.238 | 24,448 | +7,640 | 0.00% | 176,960 |
| 2021-09-27 | 2021-09-23 | 7.814 | 16,808 | -9,932 | 0.00% | 131,340 |
| 2021-09-21 | 2021-09-17 | 7.814 | 26,740 | -764 | 0.00% | 208,950 |
| 2021-09-20 | 2021-09-16 | 8.233 | 27,504 | -12,224 | 0.00% | 226,440 |
| 2021-09-17 | 2021-09-15 | 8.220 | 39,728 | -3,056 | 0.00% | 326,560 |
| 2021-09-16 | 2021-09-14 | 8.010 | 42,784 | -764 | 0.00% | 342,720 |
| 2021-09-15 | 2021-09-13 | 8.272 | 43,548 | -6,112 | 0.00% | 360,240 |
| 2021-09-14 | 2021-09-10 | 7.683 | 49,660 | +1,528 | 0.00% | 381,550 |
| 2021-09-13 | 2021-09-09 | 8.089 | 48,132 | -8,404 | 0.00% | 389,340 |
| 2021-09-10 | 2021-09-08 | 7.775 | 56,536 | -4,584 | 0.00% | 439,560 |
| 2021-09-09 | 2021-09-07 | 7.605 | 61,120 | +45,076 | 0.00% | 464,800 |
| 2021-09-08 | 2021-09-06 | 7.487 | 16,044 | +2,292 | 0.00% | 120,120 |
| 2021-09-06 | 2021-09-02 | 7.330 | 13,752 | +764 | 0.00% | 100,800 |
| 2021-09-03 | 2021-09-01 | 7.134 | 12,988 | -1,528 | 0.00% | 92,650 |
| 2021-09-02 | 2021-08-31 | 7.277 | 14,516 | -1,528 | 0.00% | 105,640 |
| 2021-09-01 | 2021-08-30 | 6.911 | 16,044 | +3,056 | 0.00% | 110,880 |
| 2021-08-31 | 2021-08-27 | 6.610 | 12,988 | +1,528 | 0.00% | 85,850 |
| 2021-08-30 | 2021-08-26 | 6.387 | 11,460 | +764 | 0.00% | 73,200 |
| 2021-08-24 | 2021-08-20 | 5.537 | 10,696 | -7,640 | 0.00% | 59,220 |
| 2021-08-18 | 2021-08-16 | 6.113 | 18,336 | +7,640 | 0.00% | 112,080 |
| 2021-08-17 | 2021-08-13 | 6.126 | 10,696 | +2,292 | 0.00% | 65,520 |
| 2021-08-09 | 2021-08-05 | 5.851 | 8,404 | +7,640 | 0.00% | 49,170 |
| 2021-08-02 | 2021-07-29 | 5.942 | 764 | -764 | 0.00% | 4,540 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,528 | -2,292 | 0.00% | 8,700 |
| 2021-07-28 | 2021-07-26 | 5.956 | 3,820 | -4,584 | 0.00% | 22,750 |
| 2021-07-23 | 2021-07-21 | 6.283 | 8,404 | -764 | 0.00% | 52,800 |
| 2021-07-22 | 2021-07-20 | 6.387 | 9,168 | -7,640 | 0.00% | 58,560 |
| 2021-07-21 | 2021-07-19 | 6.545 | 16,808 | +764 | 0.00% | 110,000 |
| 2021-07-19 | 2021-07-15 | 6.387 | 16,044 | +3,056 | 0.00% | 102,480 |
| 2021-07-16 | 2021-07-14 | 6.296 | 12,988 | +7,640 | 0.00% | 81,770 |
| 2021-07-13 | 2021-07-09 | 5.733 | 5,348 | -5,348 | 0.00% | 30,660 |
| 2021-07-12 | 2021-07-08 | 5.733 | 10,696 | -2,292 | 0.00% | 61,320 |
| 2021-07-08 | 2021-07-06 | 6.113 | 12,988 | +764 | 0.00% | 79,390 |
| 2021-07-05 | 2021-06-30 | 6.060 | 12,224 | +764 | 0.00% | 74,080 |
| 2021-07-02 | 2021-06-29 | 5.877 | 11,460 | -24,448 | 0.00% | 67,350 |
| 2021-06-30 | 2021-06-28 | 5.995 | 35,908 | -3,820 | 0.00% | 215,260 |
| 2021-06-28 | 2021-06-24 | 6.545 | 39,728 | -2,292 | 0.00% | 260,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 42,020 | -2,292 | 0.00% | 275,000 |
| 2021-06-22 | 2021-06-18 | 6.204 | 44,312 | -9,168 | 0.00% | 274,920 |
| 2021-06-21 | 2021-06-17 | 6.584 | 53,480 | -12,988 | 0.00% | 352,100 |
| 2021-06-18 | 2021-06-16 | 6.440 | 66,468 | -9,932 | 0.00% | 428,040 |
| 2021-06-10 | 2021-06-08 | 6.243 | 76,400 | -2,292 | 0.00% | 477,000 |
| 2021-06-08 | 2021-06-04 | 6.270 | 78,692 | -1,528 | 0.00% | 493,370 |
| 2021-06-07 | 2021-06-03 | 6.466 | 80,220 | +15,280 | 0.00% | 518,700 |
| 2021-06-04 | 2021-06-02 | 6.374 | 64,940 | +41,256 | 0.00% | 413,950 |
| 2021-06-03 | 2021-06-01 | 6.257 | 23,684 | +1,528 | 0.00% | 148,180 |
| 2021-06-01 | 2021-05-28 | 6.165 | 22,156 | +6,876 | 0.00% | 136,590 |
| 2021-05-28 | 2021-05-26 | 5.759 | 15,280 | -764 | 0.00% | 88,000 |
| 2021-05-27 | 2021-05-25 | 5.929 | 16,044 | -7,640 | 0.00% | 95,130 |
| 2021-05-25 | 2021-05-21 | 6.021 | 23,684 | +3,820 | 0.00% | 142,600 |
| 2021-05-24 | 2021-05-20 | 5.759 | 19,864 | -23,684 | 0.00% | 114,400 |
| 2021-05-21 | 2021-05-18 | 6.348 | 43,548 | +26,740 | 0.00% | 276,450 |
| 2021-05-20 | 2021-05-17 | 6.257 | 16,808 | +7,640 | 0.00% | 105,160 |
| 2021-05-18 | 2021-05-14 | 5.877 | 9,168 | -47,368 | 0.00% | 53,880 |
| 2021-05-17 | 2021-05-13 | 6.047 | 56,536 | -117,656 | 0.00% | 341,880 |
| 2021-05-14 | 2021-05-12 | 6.829 | 174,192 | +68,760 | 0.01% | 1,189,520 |
| 2021-05-13 | 2021-05-11 | 6.639 | 105,432 | +4,118 | 0.00% | 700,013 |
| 2021-05-12 | 2021-05-10 | 6.707 | 101,314 | +44,371 | 0.00% | 679,522 |
| 2021-05-11 | 2021-05-07 | 6.410 | 56,943 | -9,613 | 0.00% | 364,981 |
| 2021-05-10 | 2021-05-06 | 6.247 | 66,556 | -8,135 | 0.00% | 415,797 |
| 2021-05-06 | 2021-05-04 | 5.855 | 74,691 | +4,437 | 0.00% | 437,329 |
| 2021-05-05 | 2021-05-03 | 5.733 | 70,254 | -3,698 | 0.00% | 402,800 |
| 2021-05-04 | 2021-04-30 | 5.693 | 73,952 | -8,874 | 0.00% | 421,002 |
| 2021-05-03 | 2021-04-29 | 5.801 | 82,826 | +25,883 | 0.00% | 480,481 |
| 2021-04-30 | 2021-04-28 | 5.639 | 56,943 | -55,464 | 0.00% | 321,091 |
| 2021-04-29 | 2021-04-27 | 5.666 | 112,407 | -2,958 | 0.00% | 636,883 |
| 2021-04-28 | 2021-04-26 | 5.720 | 115,365 | +7,396 | 0.00% | 659,882 |
| 2021-04-27 | 2021-04-23 | 5.679 | 107,969 | +8,874 | 0.00% | 613,198 |
| 2021-04-26 | 2021-04-22 | 5.395 | 99,095 | +47,329 | 0.00% | 534,659 |
| 2021-04-22 | 2021-04-20 | 5.341 | 51,766 | -26,623 | 0.00% | 276,499 |
| 2021-04-21 | 2021-04-19 | 5.436 | 78,389 | -22,185 | 0.00% | 426,121 |
| 2021-04-20 | 2021-04-16 | 5.422 | 100,574 | +53,245 | 0.00% | 545,359 |
| 2021-04-19 | 2021-04-15 | 5.220 | 47,329 | +19,967 | 0.00% | 247,040 |
| 2021-04-16 | 2021-04-14 | 5.166 | 27,362 | +739 | 0.00% | 141,339 |
| 2021-04-14 | 2021-04-12 | 5.030 | 26,623 | -8,874 | 0.00% | 133,922 |
| 2021-04-13 | 2021-04-09 | 5.125 | 35,497 | -65,077 | 0.00% | 181,921 |
| 2021-04-09 | 2021-04-07 | 4.841 | 100,574 | +2,218 | 0.00% | 486,879 |
| 2021-04-07 | 2021-03-31 | 4.841 | 98,356 | -8,874 | 0.00% | 476,141 |
| 2021-04-01 | 2021-03-30 | 4.936 | 107,230 | +33,278 | 0.00% | 529,250 |
| 2021-03-31 | 2021-03-29 | 4.882 | 73,952 | +14,051 | 0.00% | 361,002 |
| 2021-03-30 | 2021-03-26 | 4.692 | 59,901 | -8,874 | 0.00% | 281,071 |
| 2021-03-29 | 2021-03-25 | 4.733 | 68,775 | +11,093 | 0.00% | 325,500 |
| 2021-03-26 | 2021-03-24 | 4.341 | 57,682 | -2,219 | 0.00% | 250,379 |
| 2021-03-25 | 2021-03-23 | 4.544 | 59,901 | -52,506 | 0.00% | 272,161 |
| 2021-03-24 | 2021-03-22 | 4.584 | 112,407 | -23,664 | 0.00% | 515,282 |
| 2021-03-23 | 2021-03-19 | 4.530 | 136,071 | +739 | 0.00% | 616,400 |
| 2021-03-22 | 2021-03-18 | 4.652 | 135,332 | +5,177 | 0.00% | 629,522 |
| 2021-03-17 | 2021-03-15 | 4.665 | 130,155 | +123,499 | 0.00% | 607,200 |
| 2021-03-08 | 2021-03-04 | 4.489 | 6,656 | +6,656 | 0.00% | 29,882 |
| 2021-03-04 | 2021-03-02 | 4.462 | 0 | -7,395 | ||
| 2021-03-03 | 2021-03-01 | 4.449 | 7,395 | -101,314 | 0.00% | 32,899 |
| 2021-03-02 | 2021-02-26 | 4.314 | 108,709 | +65,078 | 0.00% | 468,930 |
| 2021-03-01 | 2021-02-25 | 4.327 | 43,631 | +31,059 | 0.00% | 188,798 |
| 2021-02-26 | 2021-02-24 | 3.854 | 12,572 | -5,176 | 0.00% | 48,451 |
| 2021-02-25 | 2021-02-23 | 3.800 | 17,748 | +14,790 | 0.00% | 67,438 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,958 | -34,018 | 0.00% | 11,240 |
| 2021-02-02 | 2021-01-29 | 3.043 | 36,976 | -7,395 | 0.00% | 112,501 |
| 2021-02-01 | 2021-01-28 | 3.083 | 44,371 | -7,395 | 0.00% | 136,800 |
| 2021-01-29 | 2021-01-27 | 3.205 | 51,766 | -5,177 | 0.00% | 165,899 |
| 2021-01-28 | 2021-01-26 | 3.245 | 56,943 | -17,748 | 0.00% | 184,801 |
| 2021-01-27 | 2021-01-25 | 3.299 | 74,691 | +2,218 | 0.00% | 246,439 |
| 2021-01-25 | 2021-01-21 | 3.502 | 72,473 | +5,917 | 0.00% | 253,821 |
| 2021-01-22 | 2021-01-20 | 3.475 | 66,556 | -2,959 | 0.00% | 231,298 |
| 2021-01-21 | 2021-01-19 | 3.502 | 69,515 | -124,238 | 0.00% | 243,462 |
| 2021-01-19 | 2021-01-15 | 3.367 | 193,753 | +151,601 | 0.01% | 652,379 |
| 2021-01-15 | 2021-01-13 | 3.340 | 42,152 | -14,791 | 0.00% | 140,789 |
| 2021-01-08 | 2021-01-06 | 3.164 | 56,943 | -1,479 | 0.00% | 180,181 |
| 2021-01-07 | 2021-01-05 | 3.178 | 58,422 | -24,404 | 0.00% | 185,651 |
| 2021-01-06 | 2021-01-04 | 3.191 | 82,826 | -2,958 | 0.00% | 264,320 |
| 2021-01-05 | 2020-12-31 | 3.151 | 85,784 | -4,437 | 0.00% | 270,280 |
| 2020-12-30 | 2020-12-28 | 3.272 | 90,221 | -4,437 | 0.00% | 295,240 |
| 2020-12-29 | 2020-12-24 | 3.205 | 94,658 | -7,395 | 0.00% | 303,360 |
| 2020-12-28 | 2020-12-22 | 3.178 | 102,053 | -49,548 | 0.00% | 324,299 |
| 2020-12-23 | 2020-12-21 | 3.394 | 151,601 | -19,967 | 0.00% | 514,550 |
| 2020-12-22 | 2020-12-18 | 3.259 | 171,568 | +36,236 | 0.01% | 559,121 |
| 2020-12-21 | 2020-12-17 | 3.070 | 135,332 | -13,311 | 0.00% | 415,411 |
| 2020-12-18 | 2020-12-16 | 3.070 | 148,643 | +4,437 | 0.00% | 456,271 |
| 2020-12-17 | 2020-12-15 | 3.056 | 144,206 | +26,623 | 0.00% | 440,701 |
| 2020-12-16 | 2020-12-14 | 2.921 | 117,583 | -25,144 | 0.00% | 343,440 |
| 2020-12-15 | 2020-12-11 | 3.151 | 142,727 | +33,279 | 0.00% | 449,691 |
| 2020-12-14 | 2020-12-10 | 3.178 | 109,448 | -26,623 | 0.00% | 347,799 |
| 2020-12-11 | 2020-12-09 | 3.110 | 136,071 | +29,581 | 0.00% | 423,200 |
| 2020-12-10 | 2020-12-08 | 3.015 | 106,490 | -7,396 | 0.00% | 321,119 |
| 2020-12-09 | 2020-12-07 | 3.110 | 113,886 | -5,916 | 0.00% | 354,201 |
| 2020-12-08 | 2020-12-04 | 3.083 | 119,802 | +7,395 | 0.00% | 369,361 |
| 2020-12-07 | 2020-12-03 | 3.137 | 112,407 | +70,994 | 0.00% | 352,642 |
| 2020-12-04 | 2020-12-02 | 3.205 | 41,413 | +14,051 | 0.00% | 132,720 |
| 2020-12-02 | 2020-11-30 | 2.975 | 27,362 | -11,093 | 0.00% | 81,400 |
| 2020-12-01 | 2020-11-27 | 3.056 | 38,455 | +7,395 | 0.00% | 117,520 |
| 2020-11-26 | 2020-11-24 | 3.015 | 31,060 | -6,655 | 0.00% | 93,661 |
| 2020-11-25 | 2020-11-23 | 2.988 | 37,715 | +18,488 | 0.00% | 112,709 |
| 2020-11-24 | 2020-11-20 | 2.853 | 19,227 | -3,698 | 0.00% | 54,859 |
| 2020-11-18 | 2020-11-16 | 2.853 | 22,925 | +17,748 | 0.00% | 65,410 |
| 2020-11-12 | 2020-11-10 | 2.745 | 5,177 | +3,698 | 0.00% | 14,211 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,479 | +106 | 0.00% | 4,158 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,373 | +38 | 0.00% | 6,683 |
| 2019-05-14 | 2019-05-09 | 4.837 | 1,335 | -5,342 | 0.00% | 6,458 |
| 2019-04-29 | 2019-04-25 | 5.376 | 6,677 | +5,342 | 0.00% | 35,898 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,335 | +27 | 0.00% | 6,877 |
| 2018-03-29 | 2018-03-27 | 4.907 | 1,308 | -32,710 | 0.00% | 6,418 |
| 2018-03-28 | 2018-03-26 | 4.891 | 34,018 | +32,710 | 0.00% | 166,398 |
| 2018-03-19 | 2018-03-15 | 5.472 | 1,308 | -6,542 | 0.00% | 7,158 |
| 2018-02-27 | 2018-02-23 | 5.702 | 7,850 | +6,542 | 0.00% | 44,758 |
| 2018-02-13 | 2018-02-09 | 5.381 | 1,308 | -5,234 | 0.00% | 7,038 |
| 2018-02-09 | 2018-02-07 | 5.686 | 6,542 | -6,542 | 0.00% | 37,200 |
| 2018-02-08 | 2018-02-06 | 5.763 | 13,084 | -3,271 | 0.00% | 75,400 |
| 2018-02-07 | 2018-02-05 | 6.206 | 16,355 | -3,271 | 0.00% | 101,500 |
| 2018-02-05 | 2018-02-01 | 5.992 | 19,626 | +18,318 | 0.00% | 117,600 |
| 2018-02-02 | 2018-01-31 | 6.175 | 1,308 | -2,617 | 0.00% | 8,078 |
| 2018-02-01 | 2018-01-30 | 6.359 | 3,925 | -6,542 | 0.00% | 24,959 |
| 2018-01-31 | 2018-01-29 | 6.512 | 10,467 | -4,580 | 0.00% | 68,159 |
| 2018-01-24 | 2018-01-22 | 6.068 | 15,047 | -6,542 | 0.00% | 91,312 |
| 2018-01-17 | 2018-01-15 | 5.900 | 21,589 | -4,579 | 0.00% | 127,382 |
| 2018-01-16 | 2018-01-12 | 6.130 | 26,168 | +6,542 | 0.00% | 160,400 |
| 2018-01-12 | 2018-01-10 | 6.038 | 19,626 | +8,505 | 0.00% | 118,500 |
| 2018-01-11 | 2018-01-09 | 6.130 | 11,121 | +9,813 | 0.00% | 68,167 |
| 2017-07-06 | 2017-07-04 | 5.640 | 1,308 | -2,617 | 0.00% | 7,378 |
| 2017-07-04 | 2017-06-30 | 5.778 | 3,925 | +2,617 | 0.00% | 22,679 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,308 | +15 | 0.00% | 7,628 |
| 2017-06-01 | 2017-05-29 | 5.352 | 1,293 | -7,757 | 0.00% | 6,920 |
| 2017-05-16 | 2017-05-12 | 5.383 | 9,050 | -6,465 | 0.00% | 48,718 |
| 2017-05-11 | 2017-05-09 | 5.553 | 15,515 | +6,465 | 0.00% | 86,161 |
| 2017-05-09 | 2017-05-05 | 5.445 | 9,050 | +3,878 | 0.00% | 49,278 |
| 2017-05-04 | 2017-04-28 | 5.847 | 5,172 | +3,879 | 0.00% | 30,242 |
| 2017-03-27 | 2017-03-23 | 6.265 | 1,293 | -19,394 | 0.00% | 8,101 |
| 2017-03-22 | 2017-03-20 | 6.466 | 20,687 | +19,394 | 0.00% | 133,763 |
| 2017-03-14 | 2017-03-10 | 5.940 | 1,293 | -18,747 | 0.00% | 7,681 |
| 2017-02-28 | 2017-02-24 | 6.404 | 20,040 | -6,465 | 0.00% | 128,339 |
| 2017-02-24 | 2017-02-22 | 6.636 | 26,505 | +18,748 | 0.00% | 175,893 |
| 2017-02-21 | 2017-02-17 | 6.482 | 7,757 | -6,465 | 0.00% | 50,277 |
| 2017-02-15 | 2017-02-13 | 6.358 | 14,222 | +6,465 | 0.00% | 90,420 |
| 2017-02-09 | 2017-02-07 | 6.126 | 7,757 | -3,879 | 0.00% | 47,517 |
| 2017-02-07 | 2017-02-03 | 6.342 | 11,636 | +3,879 | 0.00% | 73,799 |
| 2017-01-26 | 2017-01-24 | 6.373 | 7,757 | +6,464 | 0.00% | 49,437 |
| 2016-12-12 | 2016-12-08 | 6.095 | 1,293 | -5,172 | 0.00% | 7,881 |
| 2016-12-08 | 2016-12-06 | 5.909 | 6,465 | -1,939 | 0.00% | 38,203 |
| 2016-12-07 | 2016-12-05 | 5.847 | 8,404 | +5,172 | 0.00% | 49,141 |
| 2016-12-01 | 2016-11-29 | 6.234 | 3,232 | +1,939 | 0.00% | 20,148 |
| 2016-11-21 | 2016-11-17 | 6.389 | 1,293 | -6,464 | 0.00% | 8,261 |
| 2016-11-03 | 2016-11-01 | 6.837 | 7,757 | +6,464 | 0.00% | 53,037 |
| 2016-11-01 | 2016-10-28 | 6.884 | 1,293 | -6,464 | 0.00% | 8,901 |
| 2016-10-19 | 2016-10-17 | 6.760 | 7,757 | -90,504 | 0.00% | 52,437 |
| 2016-10-17 | 2016-10-13 | 6.652 | 98,261 | -6,465 | 0.00% | 653,600 |
| 2016-10-13 | 2016-10-11 | 6.775 | 104,726 | -6,464 | 0.00% | 709,563 |
| 2016-10-11 | 2016-10-06 | 6.806 | 111,190 | +96,968 | 0.00% | 756,799 |
| 2016-09-28 | 2016-09-26 | 6.234 | 14,222 | +6,465 | 0.00% | 88,660 |
| 2016-09-26 | 2016-09-22 | 6.296 | 7,757 | -3,233 | 0.00% | 48,837 |
| 2016-09-23 | 2016-09-21 | 6.172 | 10,990 | +9,697 | 0.00% | 67,832 |
| 2016-09-01 | 2016-08-30 | 5.754 | 1,293 | -64,645 | 0.00% | 7,441 |
| 2016-08-30 | 2016-08-26 | 5.507 | 65,938 | +64,645 | 0.00% | 363,118 |
| 2016-08-26 | 2016-08-24 | 5.754 | 1,293 | -2,586 | 0.00% | 7,441 |
| 2016-08-22 | 2016-08-18 | 5.754 | 3,879 | -1,939 | 0.00% | 22,322 |
| 2016-08-19 | 2016-08-17 | 5.956 | 5,818 | -2,586 | 0.00% | 34,649 |
| 2016-08-09 | 2016-08-05 | 6.157 | 8,404 | -12,929 | 0.00% | 51,741 |
| 2016-08-05 | 2016-08-03 | 6.203 | 21,333 | +14,868 | 0.00% | 132,330 |
| 2016-08-03 | 2016-07-29 | 6.327 | 6,465 | -12,929 | 0.00% | 40,903 |
| 2016-07-29 | 2016-07-27 | 6.110 | 19,394 | +6,465 | 0.00% | 118,502 |
| 2016-07-22 | 2016-07-20 | 6.249 | 12,929 | -5,172 | 0.00% | 80,799 |
| 2016-07-21 | 2016-07-19 | 6.698 | 18,101 | -646 | 0.00% | 121,242 |
| 2016-07-04 | 2016-06-29 | 6.327 | 18,747 | -7,111 | 0.00% | 118,609 |
| 2016-06-30 | 2016-06-28 | 6.280 | 25,858 | -1,293 | 0.00% | 162,399 |
| 2016-06-29 | 2016-06-27 | 6.203 | 27,151 | +646 | 0.00% | 168,420 |
| 2016-06-28 | 2016-06-24 | 5.925 | 26,505 | +3,233 | 0.00% | 157,032 |
| 2016-06-27 | 2016-06-23 | 6.017 | 23,272 | +9,050 | 0.00% | 140,038 |
| 2016-06-24 | 2016-06-22 | 6.064 | 14,222 | +3,879 | 0.00% | 86,240 |
| 2016-06-21 | 2016-06-17 | 5.615 | 10,343 | -2,586 | 0.00% | 58,078 |
| 2016-06-07 | 2016-06-03 | 5.507 | 12,929 | -1,939 | 0.00% | 71,200 |
| 2016-06-03 | 2016-06-01 | 5.275 | 14,868 | +1,939 | 0.00% | 78,428 |
| 2016-06-02 | 2016-05-31 | 5.399 | 12,929 | +11,636 | 0.00% | 69,800 |
| 2016-05-10 | 2016-05-06 | 5.120 | 1,293 | -3,879 | 0.00% | 6,620 |
| 2016-05-06 | 2016-05-04 | 5.383 | 5,172 | -646 | 0.00% | 27,842 |
| 2016-04-18 | 2016-04-14 | 5.785 | 5,818 | -6,465 | 0.00% | 33,659 |
| 2016-04-15 | 2016-04-13 | 5.631 | 12,283 | -114,422 | 0.00% | 69,162 |
| 2016-04-14 | 2016-04-12 | 5.321 | 126,705 | +11,636 | 0.00% | 674,240 |
| 2016-04-13 | 2016-04-11 | 5.259 | 115,069 | -6,464 | 0.00% | 605,201 |
| 2016-04-12 | 2016-04-08 | 4.950 | 121,533 | -9,697 | 0.00% | 601,598 |
| 2016-04-11 | 2016-04-07 | 4.966 | 131,230 | -7,758 | 0.00% | 651,629 |
| 2016-04-08 | 2016-04-06 | 4.996 | 138,988 | +137,695 | 0.01% | 694,452 |
| 2016-03-09 | 2016-03-07 | 4.919 | 1,293 | -6,464 | 0.00% | 6,360 |
| 2016-03-08 | 2016-03-04 | 4.749 | 7,757 | +6,464 | 0.00% | 36,838 |
| 2016-01-27 | 2016-01-25 | 4.068 | 1,293 | -1,293 | 0.00% | 5,260 |
| 2016-01-26 | 2016-01-22 | 4.037 | 2,586 | +1,293 | 0.00% | 10,441 |
| 2015-08-25 | 2015-08-21 | 5.770 | 1,293 | -10,990 | 0.00% | 7,461 |
| 2015-08-20 | 2015-08-18 | 5.863 | 12,283 | -310,298 | 0.00% | 72,012 |
| 2015-08-17 | 2015-08-13 | 6.017 | 322,581 | -1,939 | 0.01% | 1,941,112 |
| 2015-08-14 | 2015-08-12 | 5.909 | 324,520 | +323,227 | 0.01% | 1,917,640 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,293 | +8 | 0.00% | 10,143 |
| 2015-02-16 | 2015-02-12 | 6.412 | 1,285 | -4,497 | 0.00% | 8,240 |
| 2015-01-27 | 2015-01-23 | 6.911 | 5,782 | -19,275 | 0.00% | 39,957 |
| 2015-01-26 | 2015-01-22 | 6.926 | 25,057 | -12,850 | 0.00% | 173,547 |
| 2015-01-21 | 2015-01-19 | 6.833 | 37,907 | -6,425 | 0.00% | 259,008 |
| 2014-12-09 | 2014-12-05 | 8.047 | 44,332 | +12,850 | 0.00% | 356,727 |
| 2014-12-08 | 2014-12-04 | 8.265 | 31,482 | +25,700 | 0.00% | 260,187 |
| 2014-07-31 | 2014-07-29 | 7.300 | 5,782 | -12,850 | 0.00% | 42,207 |
| 2014-05-15 | 2014-05-13 | 6.993 | 18,632 | +427 | 0.00% | 130,293 |
| 2014-01-07 | 2014-01-03 | 6.563 | 18,205 | +1,255 | 0.00% | 119,477 |
| 2013-12-02 | 2013-11-28 | 8.267 | 16,950 | -6,278 | 0.00% | 140,131 |
| 2013-09-27 | 2013-09-25 | 7.566 | 23,228 | -2,511 | 0.00% | 175,753 |
| 2013-09-06 | 2013-09-04 | 7.694 | 25,739 | -37,666 | 0.00% | 198,032 |
| 2013-09-05 | 2013-09-03 | 7.789 | 63,405 | +37,666 | 0.00% | 493,889 |
| 2013-08-23 | 2013-08-21 | 7.455 | 25,739 | +2,511 | 0.00% | 191,882 |
| 2013-07-15 | 2013-07-11 | 6.643 | 23,228 | -12,555 | 0.00% | 154,292 |
| 2013-07-12 | 2013-07-10 | 6.420 | 35,783 | +12,555 | 0.00% | 229,709 |
| 2013-06-14 | 2013-06-11 | 7.678 | 23,228 | -6,277 | 0.00% | 178,343 |
| 2013-05-27 | 2013-05-23 | 8.458 | 29,505 | +6,277 | 0.00% | 249,567 |
| 2013-05-15 | 2013-05-13 | 9.778 | 23,228 | +1,054 | 0.00% | 227,130 |
| 2013-03-19 | 2013-03-15 | 11.914 | 22,174 | +2,997 | 0.00% | 264,184 |
| 2013-03-18 | 2013-03-14 | 12.031 | 19,177 | +2,996 | 0.00% | 230,718 |
| 2012-11-19 | 2012-11-15 | 12.348 | 16,181 | -5,993 | 0.00% | 199,803 |
| 2012-11-15 | 2012-11-13 | 12.281 | 22,174 | +5,993 | 0.00% | 272,325 |
| 2012-10-24 | 2012-10-19 | 12.865 | 16,181 | -11,986 | 0.00% | 208,173 |
| 2012-10-19 | 2012-10-17 | 12.615 | 28,167 | +11,986 | 0.00% | 355,326 |
| 2012-10-17 | 2012-10-15 | 12.682 | 16,181 | -17,978 | 0.00% | 205,203 |
| 2012-10-16 | 2012-10-12 | 12.582 | 34,159 | -3,596 | 0.00% | 429,775 |
| 2012-10-15 | 2012-10-11 | 12.181 | 37,755 | +21,574 | 0.00% | 459,899 |
| 2012-08-07 | 2012-08-03 | 12.698 | 16,181 | -23,971 | 0.00% | 205,473 |
| 2012-07-19 | 2012-07-17 | 11.197 | 40,152 | -5,993 | 0.00% | 449,567 |
| 2012-07-17 | 2012-07-13 | 11.130 | 46,145 | +29,964 | 0.00% | 513,589 |
| 2012-06-25 | 2012-06-21 | 11.163 | 16,181 | -5,993 | 0.00% | 180,633 |
| 2012-06-22 | 2012-06-20 | 11.564 | 22,174 | +5,993 | 0.00% | 256,414 |
| 2012-05-29 | 2012-05-25 | 12.349 | 16,181 | +592 | 0.00% | 199,818 |
| 2012-02-03 | 2012-02-01 | 16.800 | 15,589 | -3,464 | 0.00% | 261,897 |
| 2012-02-02 | 2012-01-31 | 16.869 | 19,053 | +3,464 | 0.00% | 321,412 |
| 2012-01-19 | 2012-01-17 | 17.285 | 15,589 | -5,774 | 0.00% | 269,456 |
| 2012-01-16 | 2012-01-12 | 16.125 | 21,363 | -8,661 | 0.00% | 344,470 |
| 2012-01-13 | 2012-01-11 | 16.402 | 30,024 | +2,887 | 0.00% | 492,446 |
| 2012-01-12 | 2012-01-10 | 15.796 | 27,137 | -2,309 | 0.00% | 428,644 |
| 2012-01-11 | 2012-01-09 | 15.103 | 29,446 | +2,309 | 0.00% | 444,716 |
| 2012-01-03 | 2011-12-29 | 14.514 | 27,137 | -1,732 | 0.00% | 393,863 |
| 2011-12-29 | 2011-12-23 | 15.016 | 28,869 | +1,732 | 0.00% | 433,502 |
| 2011-12-19 | 2011-12-15 | 14.843 | 27,137 | -17,321 | 0.00% | 402,794 |
| 2011-12-15 | 2011-12-13 | 15.692 | 44,458 | +17,321 | 0.00% | 697,618 |
| 2011-12-13 | 2011-12-09 | 15.761 | 27,137 | +5,774 | 0.00% | 427,704 |
| 2011-12-08 | 2011-12-06 | 16.073 | 21,363 | -5,774 | 0.00% | 343,360 |
| 2011-12-07 | 2011-12-05 | 16.332 | 27,137 | +5,774 | 0.00% | 443,214 |
| 2011-11-29 | 2011-11-25 | 14.947 | 21,363 | -17,321 | 0.00% | 319,310 |
| 2011-11-24 | 2011-11-22 | 16.367 | 38,684 | +17,321 | 0.00% | 633,145 |
| 2011-11-17 | 2011-11-15 | 17.874 | 21,363 | -1,732 | 0.00% | 381,840 |
| 2011-11-16 | 2011-11-14 | 18.151 | 23,095 | +577 | 0.00% | 419,198 |
| 2011-11-15 | 2011-11-11 | 17.354 | 22,518 | +1,155 | 0.00% | 390,785 |
| 2011-11-07 | 2011-11-03 | 17.095 | 21,363 | -11,548 | 0.00% | 365,190 |
| 2011-11-04 | 2011-11-02 | 17.458 | 32,911 | +11,548 | 0.00% | 574,568 |
| 2011-11-01 | 2011-10-28 | 17.424 | 21,363 | -11,548 | 0.00% | 372,220 |
| 2011-10-31 | 2011-10-27 | 17.233 | 32,911 | -5,773 | 0.00% | 567,158 |
| 2011-10-28 | 2011-10-26 | 16.159 | 38,684 | +17,321 | 0.00% | 625,105 |
| 2011-10-21 | 2011-10-19 | 13.960 | 21,363 | -4,619 | 0.00% | 298,220 |
| 2011-10-19 | 2011-10-17 | 14.860 | 25,982 | +1,155 | 0.00% | 386,100 |
| 2011-10-17 | 2011-10-13 | 14.704 | 24,827 | +3,464 | 0.00% | 365,066 |
| 2011-09-28 | 2011-09-26 | 12.643 | 21,363 | -11,548 | 0.00% | 270,100 |
| 2011-09-27 | 2011-09-23 | 12.938 | 32,911 | +11,548 | 0.00% | 425,796 |
| 2011-09-23 | 2011-09-21 | 14.826 | 21,363 | -5,774 | 0.00% | 316,720 |
| 2011-09-22 | 2011-09-20 | 14.912 | 27,137 | +5,774 | 0.00% | 404,674 |
| 2011-08-02 | 2011-07-29 | 19.467 | 21,363 | -577 | 0.00% | 415,880 |
| 2011-07-26 | 2011-07-22 | 19.537 | 21,940 | -2,887 | 0.00% | 428,633 |
| 2011-07-25 | 2011-07-21 | 18.809 | 24,827 | +1,155 | 0.00% | 466,975 |
| 2011-06-27 | 2011-06-23 | 17.666 | 23,672 | -1,155 | 0.00% | 418,191 |
| 2011-06-15 | 2011-06-13 | 17.562 | 24,827 | -1,155 | 0.00% | 436,016 |
| 2011-05-13 | 2011-05-11 | 17.597 | 25,982 | -1,155 | 0.00% | 457,200 |
| 2011-05-03 | 2011-04-28 | 18.705 | 27,137 | +4,042 | 0.00% | 507,604 |
| 2011-04-21 | 2011-04-19 | 18.339 | 23,095 | +410 | 0.00% | 423,528 |
| 2011-04-14 | 2011-04-12 | 18.656 | 22,685 | -1,701 | 0.00% | 423,209 |
| 2011-04-13 | 2011-04-11 | 18.868 | 24,386 | +1,701 | 0.00% | 460,103 |
| 2011-03-31 | 2011-03-29 | 18.374 | 22,685 | -5,671 | 0.00% | 416,809 |
| 2011-03-29 | 2011-03-25 | 18.021 | 28,356 | +17,014 | 0.00% | 511,007 |
| 2011-03-28 | 2011-03-24 | 18.585 | 11,342 | +2,835 | 0.00% | 210,795 |
| 2011-03-25 | 2011-03-23 | 18.938 | 8,507 | -1,701 | 0.00% | 161,106 |
| 2011-03-24 | 2011-03-22 | 20.842 | 10,208 | -1,134 | 0.00% | 212,759 |
| 2011-03-22 | 2011-03-18 | 20.278 | 11,342 | +5,671 | 0.00% | 229,995 |
| 2011-03-21 | 2011-03-17 | 20.384 | 5,671 | -1,134 | 0.00% | 115,597 |
| 2011-03-18 | 2011-03-16 | 20.243 | 6,805 | +1,134 | 0.00% | 137,753 |
| 2011-03-10 | 2011-03-08 | 20.737 | 5,671 | -5,671 | 0.00% | 117,597 |
| 2011-03-09 | 2011-03-07 | 20.349 | 11,342 | +5,671 | 0.00% | 230,795 |
| 2011-02-24 | 2011-02-22 | 19.467 | 5,671 | +1,134 | 0.00% | 110,398 |
| 2010-11-25 | 2010-11-23 | 21.795 | 4,537 | +2,836 | 0.00% | 98,882 |
| 2010-11-12 | 2010-11-10 | 24.475 | 1,701 | -567 | 0.00% | 41,632 |
| 2010-11-08 | 2010-11-04 | 24.722 | 2,268 | -568 | 0.00% | 56,069 |
| 2010-11-03 | 2010-11-01 | 24.651 | 2,836 | -2,268 | 0.00% | 69,911 |
| 2010-11-01 | 2010-10-28 | 24.299 | 5,104 | +1,701 | 0.00% | 124,020 |
| 2010-10-29 | 2010-10-27 | 24.898 | 3,403 | +1,702 | 0.00% | 84,728 |
| 2010-08-23 | 2010-08-19 | 20.208 | 1,701 | -5,133 | 0.00% | 34,373 |
| 2010-08-19 | 2010-08-17 | 19.643 | 6,834 | -2,268 | 0.00% | 134,243 |
| 2010-08-10 | 2010-08-06 | 19.749 | 9,102 | -1,701 | 0.00% | 179,757 |
| 2010-08-06 | 2010-08-04 | 19.855 | 10,803 | -1,702 | 0.00% | 214,493 |
| 2010-07-28 | 2010-07-26 | 19.749 | 12,505 | -2,268 | 0.00% | 246,963 |
| 2010-07-27 | 2010-07-23 | 19.890 | 14,773 | -7,940 | 0.00% | 293,838 |
| 2010-07-26 | 2010-07-22 | 19.220 | 22,713 | +5,671 | 0.00% | 436,548 |
| 2010-07-23 | 2010-07-21 | 19.150 | 17,042 | -3,402 | 0.00% | 326,348 |
| 2010-07-12 | 2010-07-08 | 17.492 | 20,444 | -11,343 | 0.00% | 357,609 |
| 2010-07-06 | 2010-07-02 | 16.681 | 31,787 | -5,671 | 0.00% | 530,239 |
| 2010-07-05 | 2010-06-30 | 17.439 | 37,458 | +30,086 | 0.00% | 653,238 |
| 2010-06-30 | 2010-06-28 | 18.515 | 7,372 | +5,671 | 0.00% | 136,491 |
| 2010-06-23 | 2010-06-21 | 20.807 | 1,701 | -5,671 | 0.00% | 35,393 |
| 2010-06-22 | 2010-06-18 | 19.573 | 7,372 | -11,343 | 0.00% | 144,291 |
| 2010-06-09 | 2010-06-07 | 17.774 | 18,715 | +5,671 | 0.00% | 332,645 |
| 2010-06-03 | 2010-06-01 | 17.880 | 13,044 | +5,672 | 0.00% | 233,227 |
| 2010-06-02 | 2010-05-31 | 18.832 | 7,372 | +5,671 | 0.00% | 138,831 |
| 2010-05-25 | 2010-05-20 | 18.178 | 1,701 | +28 | 0.00% | 30,922 |
| 2010-05-04 | 2010-04-30 | 21.585 | 1,673 | -558 | 0.00% | 36,111 |
| 2010-01-29 | 2010-01-27 | 20.796 | 2,231 | -5,578 | 0.00% | 46,396 |
| 2010-01-19 | 2010-01-15 | 24.955 | 7,809 | +5,578 | 0.00% | 194,874 |
| 2010-01-13 | 2010-01-11 | 28.540 | 2,231 | +1,673 | 0.00% | 63,674 |
| 2010-01-07 | 2010-01-05 | 27.035 | 558 | -558 | 0.00% | 15,085 |
| 2009-11-18 | 2009-11-16 | 24.345 | 1,116 | -1,673 | 0.00% | 27,170 |
| 2009-11-17 | 2009-11-13 | 23.593 | 2,789 | -558 | 0.00% | 65,800 |
| 2009-11-12 | 2009-11-10 | 23.413 | 3,347 | +1,116 | 0.00% | 78,364 |
| 2009-11-11 | 2009-11-09 | 23.270 | 2,231 | +1,115 | 0.00% | 51,915 |
| 2009-10-28 | 2009-10-23 | 20.437 | 1,116 | -557 | 0.00% | 22,808 |
| 2009-10-27 | 2009-10-22 | 19.290 | 1,673 | +557 | 0.00% | 32,272 |
| 2009-10-23 | 2009-10-21 | 19.362 | 1,116 | -557 | 0.00% | 21,608 |
| 2009-10-19 | 2009-10-15 | 19.505 | 1,673 | +557 | 0.00% | 32,632 |
| 2009-10-15 | 2009-10-13 | 19.397 | 1,116 | -557 | 0.00% | 21,648 |
| 2009-09-21 | 2009-09-17 | 20.294 | 1,673 | +557 | 0.00% | 33,952 |
| 2009-09-18 | 2009-09-16 | 19.577 | 1,116 | -1,673 | 0.00% | 21,848 |
| 2009-09-16 | 2009-09-14 | 18.752 | 2,789 | +558 | 0.00% | 52,300 |
| 2009-09-15 | 2009-09-11 | 19.111 | 2,231 | -558 | 0.00% | 42,636 |
| 2009-09-11 | 2009-09-09 | 19.290 | 2,789 | +1,673 | 0.00% | 53,800 |
| 2009-09-09 | 2009-09-07 | 18.716 | 1,116 | -1,115 | 0.00% | 20,887 |
| 2009-09-08 | 2009-09-04 | 18.322 | 2,231 | +1,115 | 0.00% | 40,876 |
| 2009-08-26 | 2009-08-24 | 18.931 | 1,116 | -1,115 | 0.00% | 21,127 |
| 2009-08-25 | 2009-08-21 | 18.322 | 2,231 | +558 | 0.00% | 40,876 |
| 2009-08-19 | 2009-08-17 | 17.838 | 1,673 | +557 | 0.00% | 29,843 |
| 2009-08-03 | 2009-07-30 | 19.433 | 1,116 | -2,789 | 0.00% | 21,688 |
| 2009-06-22 | 2009-06-18 | 15.722 | 3,905 | +2,789 | 0.00% | 61,396 |
| 2009-06-12 | 2009-06-10 | 18.143 | 1,116 | -5,578 | 0.00% | 20,247 |
| 2009-06-04 | 2009-06-02 | 17.605 | 6,694 | +5,021 | 0.00% | 117,846 |
| 2009-05-25 | 2009-05-21 | 16.572 | 1,673 | +33 | 0.00% | 27,724 |
| 2009-05-15 | 2009-05-13 | 15.383 | 1,640 | -54,672 | 0.00% | 25,228 |
| 2009-05-14 | 2009-05-12 | 15.072 | 56,312 | +54,672 | 0.00% | 848,719 |
| 2009-04-20 | 2009-04-16 | 13.407 | 1,640 | -7,654 | 0.00% | 21,988 |
| 2009-04-17 | 2009-04-15 | 13.810 | 9,294 | -10,935 | 0.00% | 128,347 |
| 2009-04-16 | 2009-04-14 | 13.316 | 20,229 | -10,934 | 0.00% | 269,365 |
| 2009-04-15 | 2009-04-09 | 12.182 | 31,163 | -10,934 | 0.00% | 379,620 |
| 2009-04-14 | 2009-04-08 | 11.761 | 42,097 | -3,281 | 0.00% | 495,106 |
| 2009-04-09 | 2009-04-07 | 12.310 | 45,378 | +38,271 | 0.00% | 558,594 |
| 2009-04-08 | 2009-04-06 | 12.420 | 7,107 | -38,271 | 0.00% | 88,266 |
| 2009-04-07 | 2009-04-03 | 11.743 | 45,378 | +43,738 | 0.00% | 532,864 |
| 2009-01-16 | 2009-01-14 | 10.353 | 1,640 | -3,827 | 0.00% | 16,978 |
| 2009-01-15 | 2009-01-13 | 9.914 | 5,467 | +3,827 | 0.00% | 54,198 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,640 | +547 | 0.00% | 18,748 |
| 2008-12-03 | 2008-12-01 | 8.780 | 1,093 | -5,468 | 0.00% | 9,596 |
| 2008-12-02 | 2008-11-28 | 8.524 | 6,561 | +4,921 | 0.00% | 55,923 |
| 2008-11-12 | 2008-11-10 | 9.145 | 1,640 | -5,467 | 0.00% | 14,999 |
| 2008-11-07 | 2008-11-05 | 9.310 | 7,107 | +5,467 | 0.00% | 66,167 |
| 2008-10-08 | 2008-10-03 | 14.633 | 1,640 | -5,467 | 0.00% | 23,998 |
| 2008-10-06 | 2008-10-02 | 15.492 | 7,107 | +5,467 | 0.00% | 110,105 |
| 2008-10-03 | 2008-09-30 | 14.596 | 1,640 | -5,467 | 0.00% | 23,938 |
| 2008-09-24 | 2008-09-22 | 18.510 | 7,107 | +5,467 | 0.00% | 131,554 |
| 2008-09-19 | 2008-09-17 | 15.072 | 1,640 | -16,402 | 0.00% | 24,718 |
| 2008-09-18 | 2008-09-16 | 16.096 | 18,042 | +16,402 | 0.00% | 290,404 |
| 2008-08-14 | 2008-08-12 | 22.059 | 1,640 | -1,094 | 0.00% | 36,177 |
| 2008-08-07 | 2008-08-04 | 24.766 | 2,734 | +1,094 | 0.00% | 67,710 |
| 2008-06-18 | 2008-06-16 | 27.107 | 1,640 | -10,935 | 0.00% | 44,456 |
| 2008-06-13 | 2008-06-11 | 27.327 | 12,575 | +10,935 | 0.00% | 343,633 |
| 2008-06-06 | 2008-06-04 | 29.814 | 1,640 | -10,935 | 0.00% | 48,895 |
| 2008-06-04 | 2008-06-02 | 32.558 | 12,575 | +9,295 | 0.00% | 409,415 |
| 2008-05-28 | 2008-05-26 | 31.058 | 3,280 | +1,640 | 0.00% | 101,870 |
| 2008-05-23 | 2008-05-21 | 33.436 | 1,640 | -1,640 | 0.00% | 54,835 |
| 2008-05-22 | 2008-05-20 | 32.521 | 3,280 | -10,935 | 0.00% | 106,670 |
| 2008-05-21 | 2008-05-19 | 32.960 | 14,215 | +10,935 | 0.00% | 468,530 |
| 2008-05-20 | 2008-05-16 | 31.553 | 3,280 | -1,640 | 0.00% | 103,495 |
| 2008-05-19 | 2008-05-15 | 30.047 | 4,920 | -10,870 | 0.00% | 147,833 |
| 2008-05-16 | 2008-05-14 | 30.011 | 15,790 | +10,890 | 0.00% | 473,868 |
| 2008-05-09 | 2008-05-07 | 29.460 | 4,900 | -545 | 0.00% | 144,352 |
| 2008-05-07 | 2008-05-05 | 30.745 | 5,445 | -10,889 | 0.00% | 167,408 |
| 2008-05-06 | 2008-05-02 | 30.709 | 16,334 | +544 | 0.00% | 501,593 |
| 2008-05-05 | 2008-04-30 | 30.304 | 15,790 | +11,979 | 0.00% | 478,508 |
| 2008-05-02 | 2008-04-29 | 31.260 | 3,811 | -16,335 | 0.00% | 119,130 |
| 2008-04-29 | 2008-04-25 | 32.435 | 20,146 | +5,445 | 0.00% | 653,435 |
| 2008-04-28 | 2008-04-24 | 33.464 | 14,701 | -4,900 | 0.00% | 491,947 |
| 2008-04-24 | 2008-04-22 | 31.296 | 19,601 | +16,334 | 0.00% | 613,438 |
| 2008-04-22 | 2008-04-18 | 29.643 | 3,267 | -10,889 | 0.00% | 96,845 |
| 2008-04-18 | 2008-04-16 | 28.652 | 14,156 | +10,889 | 0.00% | 405,591 |
| 2008-04-17 | 2008-04-15 | 28.431 | 3,267 | -10,889 | 0.00% | 92,884 |
| 2008-04-16 | 2008-04-14 | 28.358 | 14,156 | +10,889 | 0.00% | 401,431 |
| 2008-04-15 | 2008-04-11 | 29.276 | 3,267 | -27,224 | 0.00% | 95,645 |
| 2008-04-14 | 2008-04-10 | 27.843 | 30,491 | +27,224 | 0.00% | 848,973 |
| 2008-04-10 | 2008-04-08 | 27.256 | 3,267 | -5,445 | 0.00% | 89,044 |
| 2008-04-09 | 2008-04-07 | 28.798 | 8,712 | +4,356 | 0.00% | 250,892 |
| 2008-04-07 | 2008-04-02 | 26.705 | 4,356 | -16,334 | 0.00% | 116,326 |
| 2008-04-03 | 2008-04-01 | 25.052 | 20,690 | +16,334 | 0.00% | 518,320 |
| 2008-04-02 | 2008-03-31 | 24.905 | 4,356 | -8,167 | 0.00% | 108,485 |
| 2008-04-01 | 2008-03-28 | 24.905 | 12,523 | +8,167 | 0.00% | 311,883 |
| 2008-03-18 | 2008-03-14 | 26.007 | 4,356 | -10,889 | 0.00% | 113,285 |
| 2008-03-17 | 2008-03-13 | 25.786 | 15,245 | +10,889 | 0.00% | 393,113 |
| 2008-03-14 | 2008-03-12 | 27.403 | 4,356 | -10,889 | 0.00% | 119,366 |
| 2008-03-13 | 2008-03-11 | 26.558 | 15,245 | +10,889 | 0.00% | 404,873 |
| 2008-03-06 | 2008-03-04 | 29.129 | 4,356 | +545 | 0.00% | 126,886 |
| 2008-02-29 | 2008-02-27 | 32.655 | 3,811 | -1,089 | 0.00% | 124,450 |
| 2008-02-25 | 2008-02-21 | 31.811 | 4,900 | +1,089 | 0.00% | 155,872 |
| 2008-02-22 | 2008-02-20 | 32.545 | 3,811 | +1,633 | 0.00% | 124,030 |
| 2008-02-21 | 2008-02-19 | 33.978 | 2,178 | -1,089 | 0.00% | 74,004 |
| 2008-02-20 | 2008-02-18 | 33.610 | 3,267 | -9,800 | 0.00% | 109,805 |
| 2008-02-19 | 2008-02-15 | 33.941 | 13,067 | +10,889 | 0.00% | 443,507 |
| 2008-02-18 | 2008-02-14 | 32.986 | 2,178 | -5,445 | 0.00% | 71,843 |
| 2008-02-15 | 2008-02-13 | 31.443 | 7,623 | +5,445 | 0.00% | 239,692 |
| 2008-02-14 | 2008-02-12 | 32.251 | 2,178 | -13,612 | 0.00% | 70,243 |
| 2008-02-13 | 2008-02-11 | 32.068 | 15,790 | +13,612 | 0.00% | 506,348 |
| 2008-02-11 | 2008-02-04 | 35.998 | 2,178 | -13,067 | 0.00% | 78,404 |
| 2008-02-05 | 2008-02-01 | 33.831 | 15,245 | +2,178 | 0.00% | 515,751 |
| 2008-02-04 | 2008-01-31 | 32.839 | 13,067 | -5,445 | 0.00% | 429,108 |
| 2008-02-01 | 2008-01-30 | 36.145 | 18,512 | +15,790 | 0.00% | 669,116 |
| 2008-01-31 | 2008-01-29 | 39.029 | 2,722 | +544 | 0.00% | 106,236 |
| 2008-01-30 | 2008-01-28 | 38.478 | 2,178 | -10,889 | 0.00% | 83,804 |
| 2008-01-29 | 2008-01-25 | 38.018 | 13,067 | +10,889 | 0.00% | 496,786 |
| 2008-01-15 | 2008-01-11 | 48.028 | 2,178 | -5,445 | 0.00% | 104,605 |
| 2008-01-14 | 2008-01-10 | 47.569 | 7,623 | +5,445 | 0.00% | 362,617 |
| 2008-01-08 | 2008-01-04 | 44.447 | 2,178 | +545 | 0.00% | 96,805 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,633 | -1,089 | 0.00% | 73,481 |
| 2007-12-20 | 2007-12-18 | 40.314 | 2,722 | -27,224 | 0.00% | 109,735 |
| 2007-12-12 | 2007-12-10 | 44.630 | 29,946 | +10,889 | 0.00% | 1,336,498 |
| 2007-12-11 | 2007-12-07 | 46.834 | 19,057 | -5,444 | 0.00% | 892,520 |
| 2007-12-10 | 2007-12-06 | 47.477 | 24,501 | +16,878 | 0.00% | 1,163,235 |
| 2007-12-07 | 2007-12-05 | 46.742 | 7,623 | +5,445 | 0.00% | 356,317 |
| 2007-12-05 | 2007-12-03 | 44.814 | 2,178 | -2,722 | 0.00% | 97,605 |
| 2007-11-30 | 2007-11-28 | 41.783 | 4,900 | -5,445 | 0.00% | 204,739 |
| 2007-11-29 | 2007-11-27 | 40.222 | 10,345 | +8,167 | 0.00% | 416,100 |
| 2007-11-28 | 2007-11-26 | 38.018 | 2,178 | -5,445 | 0.00% | 82,804 |
| 2007-11-19 | 2007-11-15 | 42.243 | 7,623 | -5,444 | 0.00% | 322,016 |
| 2007-11-16 | 2007-11-14 | 40.590 | 13,067 | +5,444 | 0.00% | 530,385 |
| 2007-11-09 | 2007-11-07 | 44.906 | 7,623 | +545 | 0.00% | 342,317 |
| 2007-11-06 | 2007-11-02 | 45.273 | 7,078 | -5,445 | 0.00% | 320,443 |
| 2007-11-05 | 2007-11-01 | 46.834 | 12,523 | +5,445 | 0.00% | 586,505 |
| 2007-11-01 | 2007-10-30 | 49.130 | 7,078 | -5,445 | 0.00% | 347,742 |
| 2007-10-31 | 2007-10-29 | 49.497 | 12,523 | +5,445 | 0.00% | 619,855 |
| 2007-10-29 | 2007-10-25 | 46.191 | 7,078 | -10,890 | 0.00% | 326,943 |
| 2007-10-26 | 2007-10-24 | 45.916 | 17,968 | +9,801 | 0.00% | 825,017 |
| 2007-10-25 | 2007-10-23 | 46.651 | 8,167 | -4,356 | 0.00% | 380,995 |
| 2007-10-24 | 2007-10-22 | 45.640 | 12,523 | +5,445 | 0.00% | 571,555 |
| 2007-10-23 | 2007-10-18 | 50.324 | 7,078 | +5,445 | 0.00% | 356,192 |
| 2007-10-17 | 2007-10-15 | 51.885 | 1,633 | -10,890 | 0.00% | 84,728 |
| 2007-10-16 | 2007-10-12 | 50.691 | 12,523 | +1,089 | 0.00% | 634,805 |
| 2007-10-15 | 2007-10-11 | 52.895 | 11,434 | +10,890 | 0.00% | 604,803 |
| 2007-10-10 | 2007-10-08 | 43.240 | 544 | -5,445 | 0.00% | 23,522 |
| 2007-10-09 | 2007-10-05 | 43.793 | 5,989 | -18,958 | 0.00% | 262,275 |
| 2007-10-08 | 2007-10-04 | 40.105 | 24,947 | +16,270 | 0.00% | 1,000,498 |
| 2007-10-04 | 2007-10-02 | 46.374 | 8,677 | -7,050 | 0.00% | 402,389 |
| 2007-10-03 | 2007-09-28 | 42.594 | 15,727 | +8,134 | 0.00% | 669,879 |
| 2007-10-02 | 2007-09-27 | 40.566 | 7,593 | +5,424 | 0.00% | 308,017 |
| 2007-09-27 | 2007-09-24 | 38.999 | 2,169 | -5,424 | 0.00% | 84,588 |
| 2007-09-20 | 2007-09-18 | 34.149 | 7,593 | -10,846 | 0.00% | 259,294 |
| 2007-09-19 | 2007-09-17 | 32.047 | 18,439 | -97,619 | 0.00% | 590,916 |
| 2007-09-18 | 2007-09-14 | 31.199 | 116,058 | +78,637 | 0.01% | 3,620,879 |
| 2007-09-17 | 2007-09-13 | 29.318 | 37,421 | +5,424 | 0.00% | 1,097,112 |
| 2007-09-14 | 2007-09-12 | 29.134 | 31,997 | +21,693 | 0.00% | 932,191 |
| 2007-09-12 | 2007-09-10 | 28.249 | 10,304 | -5,423 | 0.00% | 291,074 |
| 2007-09-07 | 2007-09-05 | 28.617 | 15,727 | +5,423 | 0.00% | 450,066 |
| 2007-09-06 | 2007-09-04 | 27.474 | 10,304 | -4,339 | 0.00% | 283,094 |
| 2007-09-05 | 2007-09-03 | 27.806 | 14,643 | +7,050 | 0.00% | 407,165 |
| 2007-09-04 | 2007-08-31 | 28.322 | 7,593 | -54,232 | 0.00% | 215,052 |
| 2007-09-03 | 2007-08-30 | 27.437 | 61,825 | -10,847 | 0.00% | 1,696,311 |
| 2007-08-31 | 2007-08-29 | 26.515 | 72,672 | +10,847 | 0.00% | 1,926,924 |
| 2007-08-30 | 2007-08-28 | 27.253 | 61,825 | -43,386 | 0.00% | 1,684,912 |
| 2007-08-29 | 2007-08-27 | 27.400 | 105,211 | +16,269 | 0.00% | 2,882,826 |
| 2007-08-27 | 2007-08-23 | 26.257 | 88,942 | +27,117 | 0.00% | 2,335,369 |
| 2007-08-24 | 2007-08-22 | 25.409 | 61,825 | -37,963 | 0.00% | 1,570,912 |
| 2007-08-23 | 2007-08-21 | 24.561 | 99,788 | +37,963 | 0.00% | 2,450,875 |
| 2007-08-21 | 2007-08-17 | 21.242 | 61,825 | -543 | 0.00% | 1,313,273 |
| 2007-08-20 | 2007-08-16 | 22.127 | 62,368 | +543 | 0.00% | 1,380,008 |
| 2007-08-10 | 2007-08-08 | 26.183 | 61,825 | +5,423 | 0.00% | 1,618,792 |
| 2007-08-06 | 2007-08-02 | 25.520 | 56,402 | -27,116 | 0.00% | 1,439,359 |
| 2007-08-02 | 2007-07-31 | 27.327 | 83,518 | -53,691 | 0.00% | 2,282,269 |
| 2007-08-01 | 2007-07-30 | 27.105 | 137,209 | -542 | 0.01% | 3,719,105 |
| 2007-07-31 | 2007-07-27 | 26.663 | 137,751 | +54,233 | 0.01% | 3,672,837 |
| 2007-07-30 | 2007-07-26 | 27.659 | 83,518 | +54,232 | 0.00% | 2,309,989 |
| 2007-07-26 | 2007-07-24 | 28.581 | 29,286 | -54,232 | 0.00% | 837,009 |
| 2007-07-25 | 2007-07-23 | 28.581 | 83,518 | -16,270 | 0.00% | 2,386,989 |
| 2007-07-24 | 2007-07-20 | 28.064 | 99,788 | -21,693 | 0.00% | 2,800,474 |
| 2007-07-23 | 2007-07-19 | 27.179 | 121,481 | +65,079 | 0.01% | 3,301,752 |
| 2007-07-19 | 2007-07-17 | 28.138 | 56,402 | -5,423 | 0.00% | 1,587,039 |
| 2007-07-18 | 2007-07-16 | 27.622 | 61,825 | +32,539 | 0.00% | 1,707,711 |
| 2007-07-17 | 2007-07-13 | 26.884 | 29,286 | -32,539 | 0.00% | 787,329 |
| 2007-07-16 | 2007-07-12 | 26.147 | 61,825 | +32,539 | 0.00% | 1,616,512 |
| 2007-07-11 | 2007-07-09 | 27.659 | 29,286 | -10,846 | 0.00% | 810,009 |
| 2007-07-10 | 2007-07-06 | 26.294 | 40,132 | +36,878 | 0.00% | 1,055,234 |
| 2007-07-03 | 2007-06-28 | 21.758 | 3,254 | -38,505 | 0.00% | 70,801 |
| 2007-06-29 | 2007-06-27 | 21.279 | 41,759 | +8,135 | 0.00% | 888,576 |
| 2007-06-28 | 2007-06-26 | 20.910 | 33,624 | -37,421 | 0.00% | 703,074 |
| 2007-06-27 | 2007-06-25 | 22.016 | 71,045 | +8,135 | 0.00% | 1,564,143 |
| 2007-06-26 | 2007-06-22 | 23.196 | 62,910 | 0.00% | 1,459,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy