History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | -803 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 803 | -24,093 | 0.00% | 7,189 |
| 2022-09-28 | 2022-09-26 | 8.990 | 24,896 | -803 | 0.00% | 223,819 |
| 2022-09-26 | 2022-09-22 | 9.862 | 25,699 | -1,606 | 0.00% | 253,438 |
| 2022-09-14 | 2022-09-09 | 9.426 | 27,305 | -8,031 | 0.00% | 257,376 |
| 2022-06-17 | 2022-06-15 | 10.092 | 35,336 | +1,720 | 0.00% | 356,598 |
| 2022-05-05 | 2022-05-03 | 8.691 | 33,616 | -15,280 | 0.00% | 292,160 |
| 2022-05-03 | 2022-04-28 | 9.018 | 48,896 | +15,280 | 0.00% | 440,960 |
| 2022-04-13 | 2022-04-11 | 7.749 | 33,616 | -61,120 | 0.00% | 260,480 |
| 2022-04-12 | 2022-04-08 | 7.853 | 94,736 | +15,280 | 0.00% | 744,000 |
| 2022-04-08 | 2022-04-06 | 7.683 | 79,456 | +22,920 | 0.00% | 610,480 |
| 2022-04-04 | 2022-03-31 | 7.709 | 56,536 | +22,920 | 0.00% | 435,860 |
| 2021-10-25 | 2021-10-21 | 7.251 | 33,616 | -7,640 | 0.00% | 243,760 |
| 2021-10-22 | 2021-10-20 | 7.212 | 41,256 | +7,640 | 0.00% | 297,540 |
| 2021-08-30 | 2021-08-26 | 6.387 | 33,616 | -22,920 | 0.00% | 214,720 |
| 2021-06-15 | 2021-06-10 | 6.492 | 56,536 | -7,640 | 0.00% | 367,040 |
| 2021-06-07 | 2021-06-03 | 6.466 | 64,176 | -7,640 | 0.00% | 414,960 |
| 2021-05-24 | 2021-05-20 | 5.759 | 71,816 | +7,640 | 0.00% | 413,600 |
| 2021-05-21 | 2021-05-18 | 6.348 | 64,176 | -7,640 | 0.00% | 407,400 |
| 2021-05-14 | 2021-05-12 | 6.829 | 71,816 | -19,100 | 0.00% | 490,416 |
| 2021-05-13 | 2021-05-11 | 6.639 | 90,916 | +2,914 | 0.00% | 603,634 |
| 2021-05-12 | 2021-05-10 | 6.707 | 88,002 | -7,396 | 0.00% | 590,237 |
| 2021-04-27 | 2021-04-23 | 5.679 | 95,398 | +14,791 | 0.00% | 541,802 |
| 2021-04-21 | 2021-04-19 | 5.436 | 80,607 | +7,395 | 0.00% | 438,178 |
| 2021-02-24 | 2021-02-22 | 3.800 | 73,212 | -1,479 | 0.00% | 278,189 |
| 2020-11-25 | 2020-11-23 | 2.988 | 74,691 | +1,479 | 0.00% | 223,209 |
| 2020-06-18 | 2020-06-16 | 2.811 | 73,212 | +5,250 | 0.00% | 205,829 |
| 2019-07-03 | 2019-06-28 | 4.867 | 67,962 | +1,856 | 0.00% | 330,785 |
| 2018-06-27 | 2018-06-25 | 5.151 | 66,106 | +1,340 | 0.00% | 340,533 |
| 2018-05-28 | 2018-05-24 | 5.289 | 64,766 | -654 | 0.00% | 342,541 |
| 2018-01-29 | 2018-01-25 | 6.252 | 65,420 | -13,084 | 0.00% | 408,999 |
| 2018-01-24 | 2018-01-22 | 6.068 | 78,504 | -654 | 0.00% | 476,399 |
| 2018-01-23 | 2018-01-19 | 6.007 | 79,158 | +654 | 0.00% | 475,528 |
| 2017-06-28 | 2017-06-26 | 5.832 | 78,504 | +929 | 0.00% | 457,821 |
| 2016-11-22 | 2016-11-18 | 6.327 | 77,575 | -730,493 | 0.00% | 490,803 |
| 2016-11-15 | 2016-11-11 | 6.729 | 808,068 | +665,848 | 0.03% | 5,437,502 |
| 2016-11-14 | 2016-11-10 | 6.683 | 142,220 | +64,645 | 0.01% | 950,400 |
| 2016-11-10 | 2016-11-08 | 6.652 | 77,575 | -193,936 | 0.00% | 516,003 |
| 2016-11-09 | 2016-11-07 | 6.961 | 271,511 | -157,735 | 0.01% | 1,890,002 |
| 2016-10-31 | 2016-10-27 | 6.899 | 429,246 | +12,929 | 0.02% | 2,961,443 |
| 2016-10-28 | 2016-10-26 | 7.239 | 416,317 | -10,343 | 0.02% | 3,013,923 |
| 2016-10-27 | 2016-10-25 | 7.332 | 426,660 | +38,787 | 0.02% | 3,128,402 |
| 2016-10-26 | 2016-10-24 | 7.394 | 387,873 | +310,298 | 0.01% | 2,868,003 |
| 2015-08-21 | 2015-08-19 | 5.878 | 77,575 | -5,171 | 0.00% | 456,003 |
| 2015-06-19 | 2015-06-17 | 7.844 | 82,746 | +506 | 0.00% | 649,092 |
| 2015-02-02 | 2015-01-29 | 6.599 | 82,240 | +12,850 | 0.00% | 542,722 |
| 2015-01-27 | 2015-01-23 | 6.911 | 69,390 | -2,570 | 0.00% | 479,522 |
| 2015-01-21 | 2015-01-19 | 6.833 | 71,960 | +2,570 | 0.00% | 491,682 |
| 2014-12-08 | 2014-12-04 | 8.265 | 69,390 | -7,067 | 0.00% | 573,482 |
| 2014-12-05 | 2014-12-03 | 7.829 | 76,457 | -643 | 0.00% | 598,568 |
| 2014-08-15 | 2014-08-13 | 7.813 | 77,100 | -642 | 0.00% | 602,402 |
| 2014-05-15 | 2014-05-13 | 6.993 | 77,742 | +1,781 | 0.00% | 543,647 |
| 2014-05-13 | 2014-05-09 | 6.802 | 75,961 | -1,883 | 0.00% | 516,672 |
| 2014-02-20 | 2014-02-18 | 6.420 | 77,844 | -7,533 | 0.00% | 499,720 |
| 2014-02-14 | 2014-02-12 | 6.499 | 85,377 | +6,277 | 0.00% | 554,878 |
| 2013-12-30 | 2013-12-24 | 7.136 | 79,100 | -1,883 | 0.00% | 564,483 |
| 2013-11-26 | 2013-11-22 | 8.188 | 80,983 | +1,256 | 0.00% | 663,061 |
| 2013-11-01 | 2013-10-30 | 7.678 | 79,727 | -3,139 | 0.00% | 612,138 |
| 2013-10-16 | 2013-10-11 | 7.487 | 82,866 | -12,556 | 0.00% | 620,399 |
| 2013-10-02 | 2013-09-27 | 7.519 | 95,422 | -12,555 | 0.00% | 717,443 |
| 2013-09-30 | 2013-09-26 | 7.455 | 107,977 | +3,139 | 0.00% | 804,959 |
| 2013-09-13 | 2013-09-11 | 8.506 | 104,838 | +25,111 | 0.00% | 891,778 |
| 2013-09-04 | 2013-09-02 | 7.439 | 79,727 | -12,556 | 0.00% | 593,088 |
| 2013-09-02 | 2013-08-29 | 7.327 | 92,283 | +12,556 | 0.00% | 676,202 |
| 2013-08-28 | 2013-08-26 | 7.901 | 79,727 | -6,278 | 0.00% | 629,918 |
| 2013-08-26 | 2013-08-22 | 7.805 | 86,005 | +6,278 | 0.00% | 671,300 |
| 2013-08-19 | 2013-08-15 | 7.853 | 79,727 | -2,511 | 0.00% | 626,108 |
| 2013-07-08 | 2013-07-04 | 6.196 | 82,238 | -12,556 | 0.00% | 509,588 |
| 2013-06-17 | 2013-06-13 | 7.327 | 94,794 | +6,278 | 0.00% | 694,601 |
| 2013-05-15 | 2013-05-13 | 9.778 | 88,516 | +4,016 | 0.00% | 865,534 |
| 2013-05-10 | 2013-05-08 | 9.928 | 84,500 | +29,965 | 0.00% | 838,955 |
| 2013-05-09 | 2013-05-07 | 9.845 | 54,535 | -2,997 | 0.00% | 536,899 |
| 2013-03-06 | 2013-03-04 | 12.265 | 57,532 | -599 | 0.00% | 705,605 |
| 2013-02-25 | 2013-02-21 | 12.682 | 58,131 | +2,997 | 0.00% | 737,202 |
| 2013-02-07 | 2013-02-05 | 14.000 | 55,134 | +599 | 0.00% | 771,874 |
| 2013-01-04 | 2013-01-02 | 14.701 | 54,535 | -2,997 | 0.00% | 801,708 |
| 2012-12-17 | 2012-12-13 | 13.549 | 57,532 | +2,997 | 0.00% | 779,526 |
| 2012-10-22 | 2012-10-18 | 12.899 | 54,535 | -3,596 | 0.00% | 703,428 |
| 2012-10-15 | 2012-10-11 | 12.181 | 58,131 | +3,596 | 0.00% | 708,102 |
| 2012-09-03 | 2012-08-30 | 10.946 | 54,535 | +11,986 | 0.00% | 596,958 |
| 2012-06-27 | 2012-06-25 | 10.479 | 42,549 | +5,992 | 0.00% | 445,876 |
| 2012-05-29 | 2012-05-25 | 12.349 | 36,557 | +1,337 | 0.00% | 451,440 |
| 2012-03-21 | 2012-03-19 | 16.107 | 35,220 | +17,321 | 0.00% | 567,299 |
| 2012-03-06 | 2012-03-02 | 17.268 | 17,899 | -5,773 | 0.00% | 309,075 |
| 2012-01-30 | 2012-01-26 | 17.666 | 23,672 | -11,548 | 0.00% | 418,191 |
| 2012-01-10 | 2012-01-06 | 14.531 | 35,220 | -11,548 | 0.00% | 511,789 |
| 2011-12-20 | 2011-12-16 | 14.999 | 46,768 | +11,548 | 0.00% | 701,466 |
| 2011-12-19 | 2011-12-15 | 14.843 | 35,220 | -11,548 | 0.00% | 522,769 |
| 2011-12-16 | 2011-12-14 | 15.311 | 46,768 | -57,737 | 0.00% | 716,046 |
| 2011-12-09 | 2011-12-07 | 16.471 | 104,505 | +11,547 | 0.00% | 1,721,303 |
| 2011-12-07 | 2011-12-05 | 16.332 | 92,958 | +28,869 | 0.00% | 1,518,233 |
| 2011-12-06 | 2011-12-02 | 16.159 | 64,089 | +11,548 | 0.00% | 1,035,631 |
| 2011-12-05 | 2011-12-01 | 16.471 | 52,541 | +17,321 | 0.00% | 865,404 |
| 2011-11-23 | 2011-11-21 | 16.402 | 35,220 | +11,548 | 0.00% | 577,669 |
| 2011-11-18 | 2011-11-16 | 17.770 | 23,672 | -28,869 | 0.00% | 420,651 |
| 2011-11-16 | 2011-11-14 | 18.151 | 52,541 | -28,869 | 0.00% | 953,673 |
| 2011-11-09 | 2011-11-07 | 17.424 | 81,410 | +28,869 | 0.00% | 1,418,455 |
| 2011-11-08 | 2011-11-04 | 17.701 | 52,541 | -11,548 | 0.00% | 930,013 |
| 2011-11-02 | 2011-10-31 | 17.129 | 64,089 | +28,869 | 0.00% | 1,097,791 |
| 2011-11-01 | 2011-10-28 | 17.424 | 35,220 | -28,869 | 0.00% | 613,659 |
| 2011-10-28 | 2011-10-26 | 16.159 | 64,089 | +11,548 | 0.00% | 1,035,631 |
| 2011-10-27 | 2011-10-25 | 15.951 | 52,541 | +17,321 | 0.00% | 838,104 |
| 2011-10-04 | 2011-09-30 | 12.245 | 35,220 | -1,732 | 0.00% | 431,269 |
| 2011-09-26 | 2011-09-22 | 13.475 | 36,952 | -57,738 | 0.00% | 497,918 |
| 2011-09-23 | 2011-09-21 | 14.826 | 94,690 | +57,738 | 0.00% | 1,403,840 |
| 2011-09-06 | 2011-09-02 | 17.268 | 36,952 | +1,732 | 0.00% | 638,077 |
| 2011-09-05 | 2011-09-01 | 17.909 | 35,220 | -1,732 | 0.00% | 630,739 |
| 2011-08-23 | 2011-08-19 | 16.852 | 36,952 | -57,738 | 0.00% | 622,717 |
| 2011-08-22 | 2011-08-18 | 17.528 | 94,690 | +57,738 | 0.00% | 1,659,680 |
| 2011-08-19 | 2011-08-17 | 17.389 | 36,952 | -4,042 | 0.00% | 642,557 |
| 2011-08-18 | 2011-08-16 | 16.263 | 40,994 | -1,155 | 0.00% | 666,693 |
| 2011-08-15 | 2011-08-11 | 15.674 | 42,149 | +1,155 | 0.00% | 660,656 |
| 2011-08-12 | 2011-08-10 | 15.917 | 40,994 | -23,095 | 0.00% | 652,493 |
| 2011-08-11 | 2011-08-09 | 16.125 | 64,089 | +28,869 | 0.00% | 1,033,411 |
| 2011-08-04 | 2011-08-02 | 18.948 | 35,220 | +5,774 | 0.00% | 667,339 |
| 2011-08-03 | 2011-08-01 | 19.467 | 29,446 | -34,643 | 0.00% | 573,235 |
| 2011-07-28 | 2011-07-26 | 20.091 | 64,089 | +5,774 | 0.00% | 1,287,601 |
| 2011-07-27 | 2011-07-25 | 19.918 | 58,315 | +23,095 | 0.00% | 1,161,497 |
| 2011-07-25 | 2011-07-21 | 18.809 | 35,220 | -2,887 | 0.00% | 662,459 |
| 2011-06-13 | 2011-06-09 | 17.770 | 38,107 | -2,309 | 0.00% | 677,161 |
| 2011-06-02 | 2011-05-31 | 18.220 | 40,416 | -17,322 | 0.00% | 736,392 |
| 2011-05-13 | 2011-05-11 | 17.597 | 57,738 | +17,322 | 0.00% | 1,016,004 |
| 2011-05-06 | 2011-05-04 | 18.186 | 40,416 | +4,619 | 0.00% | 734,992 |
| 2011-05-04 | 2011-04-29 | 18.740 | 35,797 | +2,886 | 0.00% | 670,832 |
| 2011-05-03 | 2011-04-28 | 18.705 | 32,911 | +5,774 | 0.00% | 615,609 |
| 2011-04-21 | 2011-04-19 | 18.339 | 27,137 | +483 | 0.00% | 497,652 |
| 2011-04-04 | 2011-03-31 | 18.691 | 26,654 | -11,343 | 0.00% | 498,194 |
| 2011-03-31 | 2011-03-29 | 18.374 | 37,997 | -5,671 | 0.00% | 698,148 |
| 2011-03-30 | 2011-03-28 | 18.162 | 43,668 | +2,269 | 0.00% | 793,106 |
| 2011-03-29 | 2011-03-25 | 18.021 | 41,399 | +9,641 | 0.00% | 746,056 |
| 2011-03-28 | 2011-03-24 | 18.585 | 31,758 | +6,238 | 0.00% | 590,234 |
| 2011-03-25 | 2011-03-23 | 18.938 | 25,520 | -282,422 | 0.00% | 483,299 |
| 2011-03-24 | 2011-03-22 | 20.842 | 307,942 | +56,711 | 0.01% | 6,418,256 |
| 2011-03-23 | 2011-03-21 | 20.878 | 251,231 | +113,423 | 0.01% | 5,245,121 |
| 2011-03-17 | 2011-03-15 | 20.031 | 137,808 | -1,135 | 0.01% | 2,760,472 |
| 2011-03-16 | 2011-03-14 | 20.525 | 138,943 | +56,712 | 0.01% | 2,851,808 |
| 2011-03-14 | 2011-03-10 | 20.596 | 82,231 | -5,671 | 0.00% | 1,693,593 |
| 2011-03-11 | 2011-03-09 | 20.772 | 87,902 | +28,355 | 0.00% | 1,825,890 |
| 2011-03-10 | 2011-03-08 | 20.737 | 59,547 | +34,027 | 0.00% | 1,234,803 |
| 2011-01-20 | 2011-01-18 | 21.865 | 25,520 | +1,134 | 0.00% | 557,998 |
| 2011-01-17 | 2011-01-13 | 22.500 | 24,386 | -45,369 | 0.00% | 548,683 |
| 2011-01-11 | 2011-01-07 | 22.324 | 69,755 | -5,671 | 0.00% | 1,557,183 |
| 2011-01-03 | 2010-12-29 | 21.195 | 75,426 | -1,701 | 0.00% | 1,598,660 |
| 2010-12-21 | 2010-12-17 | 20.666 | 77,127 | +22,684 | 0.00% | 1,593,913 |
| 2010-12-17 | 2010-12-15 | 20.737 | 54,443 | +28,356 | 0.00% | 1,128,964 |
| 2010-12-09 | 2010-12-07 | 20.631 | 26,087 | +1,701 | 0.00% | 538,196 |
| 2010-12-07 | 2010-12-03 | 20.666 | 24,386 | -11,342 | 0.00% | 503,963 |
| 2010-12-03 | 2010-12-01 | 22.218 | 35,728 | -5,671 | 0.00% | 793,798 |
| 2010-11-25 | 2010-11-23 | 21.795 | 41,399 | +1,701 | 0.00% | 902,275 |
| 2010-11-23 | 2010-11-19 | 22.359 | 39,698 | -5,671 | 0.00% | 887,602 |
| 2010-11-15 | 2010-11-11 | 24.828 | 45,369 | -3,970 | 0.00% | 1,126,400 |
| 2010-11-11 | 2010-11-09 | 24.757 | 49,339 | -6,805 | 0.00% | 1,221,485 |
| 2010-11-05 | 2010-11-03 | 24.475 | 56,144 | +1,134 | 0.00% | 1,374,116 |
| 2010-11-03 | 2010-11-01 | 24.651 | 55,010 | +1,701 | 0.00% | 1,356,062 |
| 2010-11-02 | 2010-10-29 | 23.628 | 53,309 | +1,135 | 0.00% | 1,259,610 |
| 2010-11-01 | 2010-10-28 | 24.299 | 52,174 | +11,342 | 0.00% | 1,267,751 |
| 2010-10-29 | 2010-10-27 | 24.898 | 40,832 | +5,671 | 0.00% | 1,016,637 |
| 2010-10-26 | 2010-10-22 | 25.251 | 35,161 | -2,836 | 0.00% | 887,840 |
| 2010-10-11 | 2010-10-07 | 23.593 | 37,997 | +17,014 | 0.00% | 896,471 |
| 2010-09-14 | 2010-09-10 | 20.666 | 20,983 | -2,836 | 0.00% | 433,636 |
| 2010-09-13 | 2010-09-09 | 20.349 | 23,819 | -5,671 | 0.00% | 484,685 |
| 2010-09-08 | 2010-09-06 | 20.772 | 29,490 | -8,507 | 0.00% | 612,563 |
| 2010-09-07 | 2010-09-03 | 20.349 | 37,997 | -113,422 | 0.00% | 773,189 |
| 2010-08-31 | 2010-08-27 | 19.467 | 151,419 | +56,711 | 0.01% | 2,947,678 |
| 2010-08-26 | 2010-08-24 | 19.538 | 94,708 | +28,356 | 0.00% | 1,850,363 |
| 2010-08-24 | 2010-08-20 | 19.890 | 66,352 | -28,356 | 0.00% | 1,319,756 |
| 2010-08-23 | 2010-08-19 | 20.208 | 94,708 | +1,702 | 0.00% | 1,913,824 |
| 2010-08-20 | 2010-08-18 | 19.925 | 93,006 | -2,836 | 0.00% | 1,853,190 |
| 2010-08-19 | 2010-08-17 | 19.643 | 95,842 | +62,382 | 0.00% | 1,882,659 |
| 2010-08-04 | 2010-08-02 | 19.925 | 33,460 | +2,269 | 0.00% | 666,707 |
| 2010-07-28 | 2010-07-26 | 19.749 | 31,191 | -5,671 | 0.00% | 615,996 |
| 2010-07-27 | 2010-07-23 | 19.890 | 36,862 | -5,671 | 0.00% | 733,193 |
| 2010-07-22 | 2010-07-20 | 18.374 | 42,533 | -5,672 | 0.00% | 781,492 |
| 2010-07-20 | 2010-07-16 | 17.880 | 48,205 | +5,672 | 0.00% | 861,907 |
| 2010-07-16 | 2010-07-14 | 18.268 | 42,533 | -5,672 | 0.00% | 776,992 |
| 2010-07-14 | 2010-07-12 | 18.409 | 48,205 | -17,013 | 0.00% | 887,408 |
| 2010-07-13 | 2010-07-09 | 18.268 | 65,218 | +11,342 | 0.00% | 1,191,401 |
| 2010-07-12 | 2010-07-08 | 17.492 | 53,876 | -5,671 | 0.00% | 942,405 |
| 2010-07-09 | 2010-07-07 | 17.034 | 59,547 | +17,014 | 0.00% | 1,014,303 |
| 2010-07-06 | 2010-07-02 | 16.681 | 42,533 | +5,671 | 0.00% | 709,492 |
| 2010-07-05 | 2010-06-30 | 17.439 | 36,862 | +11,342 | 0.00% | 642,844 |
| 2010-06-30 | 2010-06-28 | 18.515 | 25,520 | -8,507 | 0.00% | 472,499 |
| 2010-06-23 | 2010-06-21 | 20.807 | 34,027 | -2,835 | 0.00% | 708,005 |
| 2010-06-21 | 2010-06-17 | 19.573 | 36,862 | +11,342 | 0.00% | 721,494 |
| 2010-05-25 | 2010-05-20 | 18.178 | 25,520 | +419 | 0.00% | 463,914 |
| 2010-05-19 | 2010-05-17 | 19.433 | 25,101 | +2,789 | 0.00% | 487,797 |
| 2010-05-11 | 2010-05-07 | 19.613 | 22,312 | +5,578 | 0.00% | 437,597 |
| 2010-05-05 | 2010-05-03 | 21.226 | 16,734 | -2,789 | 0.00% | 355,197 |
| 2010-04-30 | 2010-04-28 | 21.119 | 19,523 | +558 | 0.00% | 412,297 |
| 2010-04-27 | 2010-04-23 | 21.226 | 18,965 | +1,673 | 0.00% | 402,553 |
| 2010-04-20 | 2010-04-16 | 22.589 | 17,292 | +2,231 | 0.00% | 390,602 |
| 2010-04-19 | 2010-04-15 | 23.377 | 15,061 | -15,618 | 0.00% | 352,087 |
| 2010-04-15 | 2010-04-13 | 22.804 | 30,679 | +558 | 0.00% | 699,595 |
| 2010-04-14 | 2010-04-12 | 23.162 | 30,121 | -5,578 | 0.00% | 697,670 |
| 2010-04-08 | 2010-04-01 | 22.553 | 35,699 | +5,578 | 0.00% | 805,110 |
| 2010-04-01 | 2010-03-30 | 21.943 | 30,121 | -3,347 | 0.00% | 660,951 |
| 2010-03-31 | 2010-03-29 | 21.549 | 33,468 | -1,116 | 0.00% | 721,195 |
| 2010-03-30 | 2010-03-26 | 21.119 | 34,584 | +5,578 | 0.00% | 730,363 |
| 2010-03-18 | 2010-03-16 | 21.262 | 29,006 | -11,156 | 0.00% | 616,724 |
| 2010-03-11 | 2010-03-09 | 22.875 | 40,162 | +2,789 | 0.00% | 918,723 |
| 2010-03-03 | 2010-03-01 | 22.911 | 37,373 | -2,789 | 0.00% | 856,263 |
| 2010-02-17 | 2010-02-11 | 20.903 | 40,162 | +22,312 | 0.00% | 839,522 |
| 2010-02-04 | 2010-02-02 | 21.154 | 17,850 | +2,789 | 0.00% | 377,606 |
| 2010-01-27 | 2010-01-25 | 22.589 | 15,061 | -1,115 | 0.00% | 340,207 |
| 2010-01-25 | 2010-01-21 | 23.126 | 16,176 | -1,674 | 0.00% | 374,093 |
| 2010-01-19 | 2010-01-15 | 24.955 | 17,850 | +2,789 | 0.00% | 445,447 |
| 2010-01-18 | 2010-01-14 | 25.027 | 15,061 | +2,789 | 0.00% | 376,927 |
| 2009-11-23 | 2009-11-19 | 24.238 | 12,272 | -167,341 | 0.00% | 297,448 |
| 2009-11-20 | 2009-11-18 | 24.632 | 179,613 | -111,561 | 0.01% | 4,424,283 |
| 2009-11-18 | 2009-11-16 | 24.345 | 291,174 | +167,342 | 0.01% | 7,088,769 |
| 2009-11-06 | 2009-11-04 | 20.939 | 123,832 | +111,560 | 0.01% | 2,592,950 |
| 2009-11-05 | 2009-11-03 | 20.258 | 12,272 | -2,789 | 0.00% | 248,606 |
| 2009-11-03 | 2009-10-30 | 20.007 | 15,061 | -5,578 | 0.00% | 301,326 |
| 2009-10-22 | 2009-10-20 | 19.397 | 20,639 | -55,780 | 0.00% | 400,345 |
| 2009-10-20 | 2009-10-16 | 19.075 | 76,419 | -55,781 | 0.00% | 1,457,677 |
| 2009-10-09 | 2009-10-07 | 18.967 | 132,200 | -2,789 | 0.01% | 2,507,469 |
| 2009-10-05 | 2009-09-30 | 18.178 | 134,989 | -167,341 | 0.01% | 2,453,888 |
| 2009-09-30 | 2009-09-28 | 17.892 | 302,330 | -278,902 | 0.01% | 5,409,165 |
| 2009-09-25 | 2009-09-23 | 19.003 | 581,232 | -61,358 | 0.03% | 11,045,206 |
| 2009-09-23 | 2009-09-21 | 19.254 | 642,590 | +61,358 | 0.03% | 12,372,478 |
| 2009-09-16 | 2009-09-14 | 18.752 | 581,232 | +22,312 | 0.03% | 10,899,326 |
| 2009-09-11 | 2009-09-09 | 19.290 | 558,920 | +33,469 | 0.02% | 10,781,529 |
| 2009-09-10 | 2009-09-08 | 19.469 | 525,451 | +256,590 | 0.02% | 10,230,114 |
| 2009-09-09 | 2009-09-07 | 18.716 | 268,861 | +61,358 | 0.01% | 5,032,071 |
| 2009-09-08 | 2009-09-04 | 18.322 | 207,503 | +72,514 | 0.01% | 3,801,839 |
| 2009-09-07 | 2009-09-03 | 17.963 | 134,989 | +39,047 | 0.01% | 2,424,848 |
| 2009-09-04 | 2009-09-02 | 17.569 | 95,942 | +72,514 | 0.00% | 1,685,595 |
| 2009-08-10 | 2009-08-06 | 20.007 | 23,428 | +2,789 | 0.00% | 468,725 |
| 2009-08-07 | 2009-08-05 | 19.935 | 20,639 | +2,789 | 0.00% | 411,445 |
| 2009-08-05 | 2009-08-03 | 20.330 | 17,850 | +5,578 | 0.00% | 362,886 |
| 2009-07-22 | 2009-07-20 | 17.515 | 12,272 | -2,231 | 0.00% | 214,945 |
| 2009-07-13 | 2009-07-09 | 15.185 | 14,503 | +1,116 | 0.00% | 220,221 |
| 2009-07-07 | 2009-07-03 | 16.475 | 13,387 | -3,347 | 0.00% | 220,555 |
| 2009-06-23 | 2009-06-19 | 15.884 | 16,734 | +1,115 | 0.00% | 265,798 |
| 2009-05-25 | 2009-05-21 | 16.572 | 15,619 | +311 | 0.00% | 258,832 |
| 2009-04-09 | 2009-04-07 | 12.310 | 15,308 | -5,467 | 0.00% | 188,438 |
| 2009-03-23 | 2009-03-19 | 10.554 | 20,775 | -5,468 | 0.00% | 219,257 |
| 2009-03-03 | 2009-02-27 | 8.798 | 26,243 | +5,468 | 0.00% | 230,884 |
| 2009-02-27 | 2009-02-25 | 9.658 | 20,775 | -10,935 | 0.00% | 200,637 |
| 2009-02-26 | 2009-02-24 | 9.731 | 31,710 | +10,935 | 0.00% | 308,563 |
| 2009-02-16 | 2009-02-12 | 10.755 | 20,775 | -205,020 | 0.00% | 223,437 |
| 2009-01-14 | 2009-01-12 | 10.572 | 225,795 | -54,672 | 0.01% | 2,387,141 |
| 2009-01-13 | 2009-01-09 | 11.432 | 280,467 | +60,139 | 0.01% | 3,206,252 |
| 2009-01-07 | 2009-01-05 | 12.968 | 220,328 | -5,467 | 0.01% | 2,857,273 |
| 2008-12-29 | 2008-12-22 | 11.176 | 225,795 | -54,672 | 0.01% | 2,523,431 |
| 2008-12-23 | 2008-12-19 | 11.615 | 280,467 | +5,467 | 0.01% | 3,257,552 |
| 2008-12-11 | 2008-12-09 | 10.792 | 275,000 | +54,672 | 0.01% | 2,967,704 |
| 2008-12-09 | 2008-12-05 | 8.816 | 220,328 | -5,467 | 0.01% | 1,942,462 |
| 2008-11-10 | 2008-11-06 | 7.938 | 225,795 | +5,467 | 0.01% | 1,792,420 |
| 2008-11-07 | 2008-11-05 | 9.310 | 220,328 | -5,467 | 0.01% | 2,051,272 |
| 2008-11-04 | 2008-10-31 | 8.194 | 225,795 | +5,467 | 0.01% | 1,850,240 |
| 2008-09-26 | 2008-09-24 | 17.559 | 220,328 | -5,467 | 0.01% | 3,868,804 |
| 2008-08-11 | 2008-08-07 | 22.681 | 225,795 | -5,467 | 0.01% | 5,121,201 |
| 2008-08-08 | 2008-08-05 | 23.047 | 231,262 | -5,467 | 0.01% | 5,329,797 |
| 2008-08-05 | 2008-08-01 | 25.278 | 236,729 | +10,934 | 0.01% | 5,984,052 |
| 2008-08-01 | 2008-07-30 | 25.351 | 225,795 | -10,934 | 0.01% | 5,724,181 |
| 2008-07-24 | 2008-07-22 | 26.522 | 236,729 | +10,934 | 0.01% | 6,278,491 |
| 2008-07-04 | 2008-07-02 | 24.510 | 225,795 | -10,934 | 0.01% | 5,534,201 |
| 2008-07-03 | 2008-06-30 | 24.949 | 236,729 | +10,934 | 0.01% | 5,906,112 |
| 2008-06-30 | 2008-06-26 | 25.315 | 225,795 | +547 | 0.01% | 5,715,921 |
| 2008-06-25 | 2008-06-23 | 25.607 | 225,248 | -10,935 | 0.01% | 5,767,994 |
| 2008-06-24 | 2008-06-20 | 26.302 | 236,183 | +547 | 0.01% | 6,212,170 |
| 2008-06-20 | 2008-06-18 | 27.802 | 235,636 | +5,467 | 0.01% | 6,551,203 |
| 2008-06-19 | 2008-06-17 | 27.473 | 230,169 | +5,467 | 0.01% | 6,323,428 |
| 2008-06-18 | 2008-06-16 | 27.107 | 224,702 | -10,934 | 0.01% | 6,091,033 |
| 2008-06-17 | 2008-06-13 | 26.412 | 235,636 | -5,467 | 0.01% | 6,223,643 |
| 2008-06-16 | 2008-06-12 | 27.144 | 241,103 | +16,401 | 0.01% | 6,544,438 |
| 2008-06-13 | 2008-06-11 | 27.327 | 224,702 | +547 | 0.01% | 6,140,353 |
| 2008-06-12 | 2008-06-10 | 27.400 | 224,155 | -10,934 | 0.01% | 6,141,806 |
| 2008-06-11 | 2008-06-06 | 29.119 | 235,089 | -10,935 | 0.01% | 6,845,595 |
| 2008-06-10 | 2008-06-05 | 28.790 | 246,024 | -16,401 | 0.01% | 7,083,013 |
| 2008-06-06 | 2008-06-04 | 29.814 | 262,425 | -92,942 | 0.01% | 7,823,996 |
| 2008-06-05 | 2008-06-03 | 31.753 | 355,367 | -16,402 | 0.02% | 11,283,989 |
| 2008-06-04 | 2008-06-02 | 32.558 | 371,769 | +5,467 | 0.02% | 12,104,003 |
| 2008-06-02 | 2008-05-29 | 31.314 | 366,302 | -10,934 | 0.02% | 11,470,408 |
| 2008-05-30 | 2008-05-28 | 31.168 | 377,236 | +125,745 | 0.02% | 11,757,597 |
| 2008-05-29 | 2008-05-27 | 31.314 | 251,491 | +11,481 | 0.01% | 7,875,208 |
| 2008-05-28 | 2008-05-26 | 31.058 | 240,010 | -10,934 | 0.01% | 7,454,231 |
| 2008-05-26 | 2008-05-22 | 33.363 | 250,944 | -547 | 0.01% | 8,372,159 |
| 2008-05-23 | 2008-05-21 | 33.436 | 251,491 | +16,402 | 0.01% | 8,408,809 |
| 2008-05-22 | 2008-05-20 | 32.521 | 235,089 | +5,467 | 0.01% | 7,645,394 |
| 2008-05-21 | 2008-05-19 | 32.960 | 229,622 | +4,920 | 0.01% | 7,568,401 |
| 2008-05-20 | 2008-05-16 | 31.553 | 224,702 | -12,027 | 0.01% | 7,090,113 |
| 2008-05-19 | 2008-05-15 | 30.047 | 236,729 | +972 | 0.01% | 7,113,082 |
| 2008-05-15 | 2008-05-13 | 29.827 | 235,757 | -4,356 | 0.01% | 7,031,916 |
| 2008-05-14 | 2008-05-09 | 28.284 | 240,113 | -5,445 | 0.01% | 6,791,402 |
| 2008-05-09 | 2008-05-07 | 29.460 | 245,558 | +2,723 | 0.01% | 7,234,050 |
| 2008-05-07 | 2008-05-05 | 30.745 | 242,835 | +544 | 0.01% | 7,466,031 |
| 2008-05-05 | 2008-04-30 | 30.304 | 242,291 | +3,811 | 0.01% | 7,342,506 |
| 2008-05-02 | 2008-04-29 | 31.260 | 238,480 | +545 | 0.01% | 7,454,776 |
| 2008-04-30 | 2008-04-28 | 31.664 | 237,935 | -1,089 | 0.01% | 7,533,879 |
| 2008-04-28 | 2008-04-24 | 33.464 | 239,024 | -2,722 | 0.01% | 7,998,581 |
| 2008-04-23 | 2008-04-21 | 30.121 | 241,746 | +10,889 | 0.01% | 7,281,590 |
| 2008-04-22 | 2008-04-18 | 29.643 | 230,857 | +1,089 | 0.01% | 6,843,364 |
| 2008-04-18 | 2008-04-16 | 28.652 | 229,768 | -17,423 | 0.01% | 6,583,202 |
| 2008-04-17 | 2008-04-15 | 28.431 | 247,191 | +4,356 | 0.01% | 7,027,918 |
| 2008-04-16 | 2008-04-14 | 28.358 | 242,835 | +1,089 | 0.01% | 6,886,232 |
| 2008-04-15 | 2008-04-11 | 29.276 | 241,746 | -1,089 | 0.01% | 7,077,350 |
| 2008-04-14 | 2008-04-10 | 27.843 | 242,835 | +15,789 | 0.01% | 6,761,352 |
| 2008-04-11 | 2008-04-09 | 27.623 | 227,046 | -22,867 | 0.01% | 6,271,692 |
| 2008-04-10 | 2008-04-08 | 27.256 | 249,913 | +544 | 0.01% | 6,811,548 |
| 2008-04-03 | 2008-04-01 | 25.052 | 249,369 | -5,989 | 0.01% | 6,247,121 |
| 2008-04-01 | 2008-03-28 | 24.905 | 255,358 | +5,445 | 0.01% | 6,359,635 |
| 2008-03-31 | 2008-03-27 | 22.995 | 249,913 | +5,444 | 0.01% | 5,746,670 |
| 2008-03-28 | 2008-03-26 | 23.142 | 244,469 | -10,889 | 0.01% | 5,657,407 |
| 2008-03-25 | 2008-03-19 | 23.546 | 255,358 | +27,224 | 0.01% | 6,012,576 |
| 2008-03-18 | 2008-03-14 | 26.007 | 228,134 | -17,424 | 0.01% | 5,933,027 |
| 2008-03-17 | 2008-03-13 | 25.786 | 245,558 | +13,068 | 0.01% | 6,332,049 |
| 2008-03-12 | 2008-03-10 | 26.594 | 232,490 | -27,224 | 0.01% | 6,182,952 |
| 2008-03-10 | 2008-03-06 | 27.954 | 259,714 | +8,167 | 0.01% | 7,259,941 |
| 2008-03-03 | 2008-02-28 | 32.766 | 251,547 | +19,057 | 0.01% | 8,242,084 |
| 2008-02-29 | 2008-02-27 | 32.655 | 232,490 | -1,089 | 0.01% | 7,592,051 |
| 2008-02-28 | 2008-02-26 | 31.406 | 233,579 | -5,445 | 0.01% | 7,335,893 |
| 2008-02-27 | 2008-02-25 | 31.260 | 239,024 | -12,523 | 0.01% | 7,471,781 |
| 2008-02-25 | 2008-02-21 | 31.811 | 251,547 | -1,633 | 0.01% | 8,001,844 |
| 2008-02-22 | 2008-02-20 | 32.545 | 253,180 | +20,690 | 0.01% | 8,239,791 |
| 2008-02-21 | 2008-02-19 | 33.978 | 232,490 | +2,722 | 0.01% | 7,899,490 |
| 2008-02-20 | 2008-02-18 | 33.610 | 229,768 | -2,722 | 0.01% | 7,722,603 |
| 2008-02-19 | 2008-02-15 | 33.941 | 232,490 | +5,444 | 0.01% | 7,890,950 |
| 2008-02-15 | 2008-02-13 | 31.443 | 227,046 | +8,168 | 0.01% | 7,139,054 |
| 2008-02-13 | 2008-02-11 | 32.068 | 218,878 | -16,335 | 0.01% | 7,018,906 |
| 2008-02-12 | 2008-02-06 | 34.051 | 235,213 | +5,445 | 0.01% | 8,009,292 |
| 2008-02-11 | 2008-02-04 | 35.998 | 229,768 | +10,890 | 0.01% | 8,271,203 |
| 2008-02-05 | 2008-02-01 | 33.831 | 218,878 | -2,723 | 0.01% | 7,404,825 |
| 2008-02-04 | 2008-01-31 | 32.839 | 221,601 | -432,856 | 0.01% | 7,277,166 |
| 2008-02-01 | 2008-01-30 | 36.145 | 654,457 | -54,448 | 0.03% | 23,655,344 |
| 2008-01-28 | 2008-01-24 | 34.602 | 708,905 | -2,722 | 0.03% | 24,529,686 |
| 2008-01-24 | 2008-01-22 | 31.737 | 711,627 | -17,423 | 0.03% | 22,584,954 |
| 2008-01-23 | 2008-01-21 | 38.110 | 729,050 | -22,868 | 0.03% | 27,784,237 |
| 2008-01-22 | 2008-01-18 | 43.069 | 751,918 | +1,089 | 0.03% | 32,384,440 |
| 2008-01-21 | 2008-01-17 | 40.957 | 750,829 | -54,448 | 0.03% | 30,751,688 |
| 2008-01-18 | 2008-01-16 | 39.488 | 805,277 | -10,889 | 0.04% | 31,798,513 |
| 2008-01-16 | 2008-01-14 | 46.375 | 816,166 | +5,989 | 0.04% | 37,849,743 |
| 2008-01-15 | 2008-01-11 | 48.028 | 810,177 | +7,078 | 0.04% | 38,911,203 |
| 2008-01-14 | 2008-01-10 | 47.569 | 803,099 | +8,167 | 0.04% | 38,202,511 |
| 2008-01-11 | 2008-01-09 | 47.661 | 794,932 | +5,445 | 0.04% | 37,887,016 |
| 2008-01-10 | 2008-01-08 | 46.651 | 789,487 | -5,445 | 0.04% | 36,830,003 |
| 2008-01-07 | 2008-01-03 | 42.610 | 794,932 | +5,445 | 0.04% | 33,872,014 |
| 2008-01-04 | 2008-01-02 | 44.722 | 789,487 | -5,445 | 0.04% | 35,307,503 |
| 2007-12-28 | 2007-12-24 | 44.263 | 794,932 | -1,633 | 0.04% | 35,186,015 |
| 2007-12-18 | 2007-12-14 | 41.416 | 796,565 | +26,135 | 0.04% | 32,990,646 |
| 2007-12-12 | 2007-12-10 | 44.630 | 770,430 | +32,668 | 0.03% | 34,384,484 |
| 2007-12-11 | 2007-12-07 | 46.834 | 737,762 | -5,445 | 0.03% | 34,552,504 |
| 2007-12-10 | 2007-12-06 | 47.477 | 743,207 | -21,779 | 0.03% | 35,285,266 |
| 2007-12-03 | 2007-11-29 | 43.069 | 764,986 | +10,890 | 0.03% | 32,947,267 |
| 2007-11-27 | 2007-11-23 | 35.521 | 754,096 | -16,334 | 0.03% | 26,785,895 |
| 2007-11-26 | 2007-11-22 | 35.043 | 770,430 | -108,895 | 0.03% | 26,998,188 |
| 2007-11-20 | 2007-11-16 | 40.590 | 879,325 | -54,447 | 0.04% | 35,691,496 |
| 2007-11-16 | 2007-11-14 | 40.590 | 933,772 | -2,723 | 0.04% | 37,901,481 |
| 2007-11-15 | 2007-11-13 | 38.661 | 936,495 | -13,612 | 0.04% | 36,206,006 |
| 2007-11-12 | 2007-11-08 | 41.783 | 950,107 | +5,445 | 0.04% | 39,698,763 |
| 2007-11-09 | 2007-11-07 | 44.906 | 944,662 | -5,445 | 0.04% | 42,420,752 |
| 2007-11-08 | 2007-11-06 | 43.528 | 950,107 | +5,445 | 0.04% | 41,356,514 |
| 2007-11-07 | 2007-11-05 | 42.977 | 944,662 | -10,889 | 0.04% | 40,599,002 |
| 2007-11-01 | 2007-10-30 | 49.130 | 955,551 | +10,889 | 0.04% | 46,946,229 |
| 2007-10-31 | 2007-10-29 | 49.497 | 944,662 | -108,895 | 0.04% | 46,758,253 |
| 2007-10-29 | 2007-10-25 | 46.191 | 1,053,557 | -10,889 | 0.05% | 48,665,264 |
| 2007-10-24 | 2007-10-22 | 45.640 | 1,064,446 | -5,445 | 0.05% | 48,581,742 |
| 2007-10-16 | 2007-10-12 | 50.691 | 1,069,891 | +114,340 | 0.05% | 54,234,005 |
| 2007-10-15 | 2007-10-11 | 52.895 | 955,551 | +103,450 | 0.04% | 50,543,978 |
| 2007-10-12 | 2007-10-10 | 46.100 | 852,101 | -10,890 | 0.04% | 39,281,481 |
| 2007-10-11 | 2007-10-09 | 44.079 | 862,991 | -27,224 | 0.04% | 38,040,005 |
| 2007-10-10 | 2007-10-08 | 43.240 | 890,215 | +52,814 | 0.04% | 38,492,516 |
| 2007-10-09 | 2007-10-05 | 43.793 | 837,401 | -495 | 0.04% | 36,672,088 |
| 2007-10-08 | 2007-10-04 | 40.105 | 837,896 | -16,269 | 0.04% | 33,603,764 |
| 2007-10-05 | 2007-10-03 | 42.318 | 854,165 | +70,502 | 0.04% | 36,146,230 |
| 2007-10-04 | 2007-10-02 | 46.374 | 783,663 | +48,810 | 0.04% | 36,341,753 |
| 2007-09-27 | 2007-09-24 | 38.999 | 734,853 | +54,232 | 0.03% | 28,658,232 |
| 2007-09-25 | 2007-09-21 | 35.882 | 680,621 | -2,169 | 0.03% | 24,422,309 |
| 2007-09-24 | 2007-09-20 | 36.362 | 682,790 | +5,423 | 0.03% | 24,827,478 |
| 2007-09-21 | 2007-09-19 | 36.731 | 677,367 | +53,691 | 0.03% | 24,880,088 |
| 2007-09-20 | 2007-09-18 | 34.149 | 623,676 | +295,568 | 0.03% | 21,297,987 |
| 2007-09-19 | 2007-09-17 | 32.047 | 328,108 | +10,847 | 0.01% | 10,514,900 |
| 2007-09-18 | 2007-09-14 | 31.199 | 317,261 | +42,843 | 0.01% | 9,898,186 |
| 2007-09-17 | 2007-09-13 | 29.318 | 274,418 | -2,169 | 0.01% | 8,045,412 |
| 2007-09-14 | 2007-09-12 | 29.134 | 276,587 | -5,423 | 0.01% | 8,058,002 |
| 2007-09-12 | 2007-09-10 | 28.249 | 282,010 | +27,116 | 0.01% | 7,966,395 |
| 2007-09-11 | 2007-09-07 | 27.511 | 254,894 | -5,423 | 0.01% | 7,012,405 |
| 2007-09-10 | 2007-09-06 | 28.027 | 260,317 | +10,846 | 0.01% | 7,295,997 |
| 2007-09-07 | 2007-09-05 | 28.617 | 249,471 | +4,339 | 0.01% | 7,139,213 |
| 2007-09-06 | 2007-09-04 | 27.474 | 245,132 | +1,085 | 0.01% | 6,734,802 |
| 2007-08-30 | 2007-08-28 | 27.253 | 244,047 | -10,847 | 0.01% | 6,650,992 |
| 2007-08-27 | 2007-08-23 | 26.257 | 254,894 | -1,627 | 0.01% | 6,692,805 |
| 2007-08-24 | 2007-08-22 | 25.409 | 256,521 | +7,050 | 0.01% | 6,517,945 |
| 2007-08-23 | 2007-08-21 | 24.561 | 249,471 | +5,424 | 0.01% | 6,127,211 |
| 2007-08-21 | 2007-08-17 | 21.242 | 244,047 | +4,881 | 0.01% | 5,183,994 |
| 2007-08-20 | 2007-08-16 | 22.127 | 239,166 | +542 | 0.01% | 5,291,993 |
| 2007-08-17 | 2007-08-15 | 24.708 | 238,624 | -5,423 | 0.01% | 5,896,000 |
| 2007-08-14 | 2007-08-10 | 25.261 | 244,047 | +5,423 | 0.01% | 6,164,993 |
| 2007-08-09 | 2007-08-07 | 24.561 | 238,624 | -70,503 | 0.01% | 5,860,800 |
| 2007-07-27 | 2007-07-25 | 28.286 | 309,127 | -55,859 | 0.01% | 8,743,813 |
| 2007-07-26 | 2007-07-24 | 28.581 | 364,986 | -1,627 | 0.02% | 10,431,492 |
| 2007-07-25 | 2007-07-23 | 28.581 | 366,613 | +1,627 | 0.02% | 10,477,993 |
| 2007-07-23 | 2007-07-19 | 27.179 | 364,986 | +5,423 | 0.02% | 9,920,013 |
| 2007-07-20 | 2007-07-18 | 27.843 | 359,563 | +9,762 | 0.02% | 10,011,300 |
| 2007-07-18 | 2007-07-16 | 27.622 | 349,801 | +4,881 | 0.02% | 9,662,097 |
| 2007-07-17 | 2007-07-13 | 26.884 | 344,920 | -1,627 | 0.02% | 9,272,876 |
| 2007-07-16 | 2007-07-12 | 26.147 | 346,547 | +2,712 | 0.02% | 9,061,016 |
| 2007-07-13 | 2007-07-11 | 26.847 | 343,835 | -2,712 | 0.02% | 9,231,027 |
| 2007-07-10 | 2007-07-06 | 26.294 | 346,547 | +27,116 | 0.02% | 9,112,136 |
| 2007-07-09 | 2007-07-05 | 25.520 | 319,431 | +24,405 | 0.01% | 8,151,766 |
| 2007-07-06 | 2007-07-04 | 23.528 | 295,026 | -9,762 | 0.01% | 6,941,439 |
| 2007-07-05 | 2007-07-03 | 22.754 | 304,788 | -5,423 | 0.01% | 6,935,081 |
| 2007-07-03 | 2007-06-28 | 21.758 | 310,211 | -2,712 | 0.01% | 6,749,595 |
| 2007-06-29 | 2007-06-27 | 21.279 | 312,923 | +1,627 | 0.01% | 6,658,583 |
| 2007-06-28 | 2007-06-26 | 20.910 | 311,296 | +2,712 | 0.01% | 6,509,163 |
| 2007-06-27 | 2007-06-25 | 22.016 | 308,584 | +8,135 | 0.01% | 6,793,855 |
| 2007-06-26 | 2007-06-22 | 23.196 | 300,449 | 0.01% | 6,969,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy