History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 265,000 +0 0.01% 2,634,100
2025-10-13 2025-10-09 9.780 265,000 +0 0.01% 2,591,700
2025-10-10 2025-10-08 9.390 265,000 +0 0.01% 2,488,350
2025-10-09 2025-10-06 9.420 265,000 +0 0.01% 2,496,300
2025-10-08 2025-10-03 9.400 265,000 +0 0.01% 2,491,000
2025-10-06 2025-10-02 9.310 265,000 +0 0.01% 2,467,150
2025-10-03 2025-09-30 9.290 265,000 +0 0.01% 2,461,850
2025-10-02 2025-09-29 9.460 265,000 +0 0.01% 2,506,900
2025-09-30 2025-09-26 9.430 265,000 +0 0.01% 2,498,950
2025-09-29 2025-09-25 9.380 265,000 +0 0.01% 2,485,700
2025-09-26 2025-09-24 9.510 265,000 +0 0.01% 2,520,150
2025-09-25 2025-09-23 9.580 265,000 +0 0.01% 2,538,700
2025-09-24 2025-09-22 9.530 265,000 +0 0.01% 2,525,450
2025-09-23 2025-09-19 9.870 265,000 +0 0.01% 2,615,550
2025-09-22 2025-09-18 9.520 265,000 +0 0.01% 2,522,800
2025-09-19 2025-09-17 10.000 265,000 +0 0.01% 2,650,000
2025-09-18 2025-09-16 9.540 265,000 +0 0.01% 2,528,100
2025-09-17 2025-09-15 9.570 265,000 +0 0.01% 2,536,050
2025-09-16 2025-09-12 9.470 265,000 +0 0.01% 2,509,550
2025-09-15 2025-09-11 9.520 265,000 +0 0.01% 2,522,800
2025-09-12 2025-09-10 9.510 265,000 +0 0.01% 2,520,150
2025-09-11 2025-09-09 9.540 265,000 +0 0.01% 2,528,100
2025-09-10 2025-09-08 9.540 265,000 +0 0.01% 2,528,100
2025-09-09 2025-09-05 9.390 265,000 +0 0.01% 2,488,350
2025-09-08 2025-09-04 9.546 265,000 +0 0.01% 2,529,578
2025-09-05 2025-09-03 9.658 265,000 +5,152 0.01% 2,559,306
2025-09-04 2025-09-02 9.688 259,848 +0 0.01% 2,517,499
2025-09-03 2025-09-01 9.699 259,848 +0 0.01% 2,520,149
2025-09-02 2025-08-29 9.648 259,848 +0 0.01% 2,506,899
2025-09-01 2025-08-28 9.688 259,848 +0 0.01% 2,517,499
2025-08-29 2025-08-27 9.709 259,848 +0 0.01% 2,522,799
2025-08-28 2025-08-26 9.872 259,848 +0 0.01% 2,565,199
2025-08-27 2025-08-25 10.066 259,848 +0 0.01% 2,615,549
2025-08-26 2025-08-22 9.872 259,848 +0 0.01% 2,565,199
2025-08-25 2025-08-21 10.076 259,848 +0 0.01% 2,618,199
2025-08-22 2025-08-20 9.811 259,848 +0 0.01% 2,549,299
2025-08-21 2025-08-19 9.994 259,848 +0 0.01% 2,596,999
2025-08-20 2025-08-18 9.882 259,848 +0 0.01% 2,567,849
2025-08-19 2025-08-15 10.249 259,848 +0 0.01% 2,663,249
2025-08-18 2025-08-14 10.382 259,848 +0 0.01% 2,697,699
2025-08-15 2025-08-13 10.647 259,848 +0 0.01% 2,766,599
2025-08-14 2025-08-12 10.688 259,848 +0 0.01% 2,777,199
2025-08-13 2025-08-11 10.382 259,848 +0 0.01% 2,697,699
2025-08-12 2025-08-08 10.433 259,848 +0 0.01% 2,710,949
2025-08-11 2025-08-07 10.545 259,848 +0 0.01% 2,740,099
2025-08-08 2025-08-06 10.627 259,848 +0 0.01% 2,761,299
2025-08-07 2025-08-05 10.229 259,848 +0 0.01% 2,657,949
2025-08-06 2025-08-04 10.025 259,848 +0 0.01% 2,604,949
2025-08-05 2025-08-01 9.811 259,848 -1,961 0.01% 2,549,299
2025-07-28 2025-07-24 10.565 261,809 -4,903 0.01% 2,766,118
2025-07-07 2025-07-03 9.260 266,712 -8,825 0.01% 2,469,760
2025-07-03 2025-06-30 9.549 275,537 +8,327 0.01% 2,630,992
2025-05-28 2025-05-26 9.328 267,210 -936 0.01% 2,492,471
2025-05-27 2025-05-23 9.275 268,146 +936 0.01% 2,487,102
2025-05-12 2025-05-08 8.571 267,210 +1,902 0.01% 2,290,151
2025-04-25 2025-04-23 8.529 265,308 -2,853 0.01% 2,262,690
2025-04-09 2025-04-07 7.530 268,161 +2,853 0.01% 2,019,121
2025-02-25 2025-02-21 8.434 265,308 -1,902 0.01% 2,237,580
2025-02-21 2025-02-19 8.550 267,210 +3,804 0.01% 2,284,531
2025-02-07 2025-02-05 9.401 263,406 +3,803 0.01% 2,476,378
2025-01-14 2025-01-10 9.202 259,603 +4,755 0.01% 2,388,755
2025-01-03 2024-12-31 9.769 254,848 +1,902 0.01% 2,489,721
2024-11-07 2024-11-05 10.306 252,946 -951 0.01% 2,606,800
2024-10-04 2024-10-02 10.600 253,897 -2,853 0.01% 2,691,361
2024-10-03 2024-09-30 10.201 256,750 -4,754 0.01% 2,619,003
2024-09-09 2024-09-04 9.789 261,504 +6,989 0.01% 2,559,917
2024-09-03 2024-08-30 10.070 254,515 -9,255 0.01% 2,563,000
2024-08-28 2024-08-26 9.897 263,770 -2,777 0.01% 2,610,599
2024-07-31 2024-07-29 8.223 266,547 -3,702 0.01% 2,191,683
2024-07-15 2024-07-11 8.946 270,249 +2,777 0.01% 2,417,763
2024-07-04 2024-07-02 10.857 267,472 +17,253 0.01% 2,903,912
2024-07-02 2024-06-27 10.360 250,219 +3,463 0.01% 2,592,328
2024-06-19 2024-06-17 10.903 246,756 -2,597 0.01% 2,690,401
2024-06-18 2024-06-14 11.319 249,353 -19,048 0.01% 2,822,396
2024-06-06 2024-06-04 11.019 268,401 -866 0.01% 2,957,398
2024-06-04 2024-05-31 11.377 269,267 -2,597 0.01% 3,063,350
2024-06-03 2024-05-30 10.822 271,864 -866 0.01% 2,942,175
2024-05-31 2024-05-29 11.123 272,730 -4,329 0.01% 3,033,447
2024-05-30 2024-05-28 10.753 277,059 -2,598 0.01% 2,979,197
2024-05-28 2024-05-24 10.406 279,657 +866 0.01% 2,910,233
2024-05-24 2024-05-22 10.360 278,791 +866 0.01% 2,888,341
2024-05-10 2024-05-08 9.887 277,925 -6,927 0.01% 2,747,759
2024-03-26 2024-03-22 8.789 284,852 +4,329 0.01% 2,503,694
2024-03-25 2024-03-21 8.963 280,523 +4,330 0.01% 2,514,244
2024-02-26 2024-02-22 10.568 276,193 -6,927 0.01% 2,918,845
2024-02-14 2024-02-07 9.933 283,120 -25,974 0.01% 2,812,200
2024-02-01 2024-01-30 9.806 309,094 -1,732 0.01% 3,030,927
2024-01-31 2024-01-29 10.129 310,826 +1,732 0.01% 3,148,431
2024-01-18 2024-01-16 8.639 309,094 -17,316 0.01% 2,670,358
2024-01-17 2024-01-15 8.686 326,410 -4,330 0.01% 2,835,036
2024-01-12 2024-01-10 8.616 330,740 -865 0.01% 2,849,724
2024-01-04 2024-01-02 8.570 331,605 -17,317 0.01% 2,841,857
2023-12-29 2023-12-27 8.258 348,922 -8,658 0.01% 2,881,454
2023-12-15 2023-12-13 7.658 357,580 -17,316 0.01% 2,738,193
2023-12-06 2023-12-04 7.993 374,896 -10,390 0.01% 2,996,361
2023-11-27 2023-11-23 7.323 385,286 -8,658 0.01% 2,821,303
2023-10-10 2023-10-06 6.722 393,944 -865 0.01% 2,648,102
2023-09-11 2023-09-06 6.641 394,809 -12,988 0.01% 2,621,997
2023-09-06 2023-09-04 6.526 407,797 -8,658 0.01% 2,661,152
2023-09-05 2023-08-31 6.179 416,455 +17,316 0.01% 2,573,352
2023-08-30 2023-08-28 6.260 399,139 +4,330 0.01% 2,498,623
2023-08-04 2023-08-02 6.364 394,809 -8,659 0.01% 2,512,557
2023-08-03 2023-08-01 6.491 403,468 +8,659 0.01% 2,618,923
2023-06-19 2023-06-15 7.820 394,809 +11,255 0.01% 3,087,289
2023-06-16 2023-06-14 7.770 383,554 +27,781 0.01% 2,980,174
2023-06-14 2023-06-12 7.994 355,773 +4,015 0.01% 2,844,059
2023-05-05 2023-05-03 8.231 351,758 -803 0.01% 2,895,183
2023-05-03 2023-04-28 8.368 352,561 -3,212 0.01% 2,950,082
2023-04-28 2023-04-26 8.094 355,773 -16,062 0.01% 2,879,499
2023-04-19 2023-04-17 7.770 371,835 -4,016 0.01% 2,889,119
2023-04-17 2023-04-13 7.384 375,851 -8,031 0.01% 2,775,243
2023-04-12 2023-04-06 7.334 383,882 +8,031 0.01% 2,815,423
2023-04-06 2023-04-03 7.421 375,851 -8,031 0.01% 2,789,283
2023-04-04 2023-03-31 7.409 383,882 +8,031 0.01% 2,844,103
2023-04-03 2023-03-30 7.496 375,851 -8,031 0.01% 2,817,363
2023-03-31 2023-03-29 7.259 383,882 +8,031 0.01% 2,786,743
2023-03-09 2023-03-07 8.193 375,851 +803 0.01% 3,079,443
2023-01-26 2023-01-19 7.907 375,048 +16,062 0.01% 2,965,454
2022-12-06 2022-12-02 8.467 358,986 +4,819 0.01% 3,039,604
2022-11-03 2022-11-01 7.421 354,167 +24,093 0.01% 2,628,360
2022-10-26 2022-10-24 7.894 330,074 +1,606 0.01% 2,605,740
2022-10-18 2022-10-14 8.679 328,468 +3,213 0.01% 2,850,732
2022-10-17 2022-10-13 8.853 325,255 +4,015 0.01% 2,879,547
2022-10-13 2022-10-11 9.463 321,240 -4,015 0.01% 3,040,001
2022-09-08 2022-09-06 9.625 325,255 -1,607 0.01% 3,130,646
2022-09-07 2022-09-05 9.575 326,862 -14,455 0.01% 3,129,834
2022-08-31 2022-08-29 9.476 341,317 -803 0.01% 3,234,247
2022-08-29 2022-08-25 9.152 342,120 -16,866 0.01% 3,131,096
2022-08-24 2022-08-22 8.467 358,986 +804 0.01% 3,039,604
2022-06-17 2022-06-15 10.092 358,182 +17,438 0.01% 3,614,640
2022-06-13 2022-06-09 10.327 340,744 -2,292 0.01% 3,518,942
2022-06-10 2022-06-08 10.419 343,036 -9,168 0.01% 3,574,042
2022-06-09 2022-06-07 9.751 352,204 +3,820 0.01% 3,434,452
2022-05-27 2022-05-25 9.306 348,384 -30,560 0.01% 3,242,162
2022-05-25 2022-05-23 8.901 378,944 -7,640 0.01% 3,372,802
2022-05-24 2022-05-20 8.704 386,584 -1,528 0.01% 3,364,902
2022-05-18 2022-05-16 8.377 388,112 -1,528 0.01% 3,251,202
2022-05-11 2022-05-06 8.377 389,640 +7,640 0.01% 3,264,002
2022-05-10 2022-05-05 8.652 382,000 -7,640 0.01% 3,305,002
2022-05-06 2022-05-04 8.599 389,640 +7,640 0.01% 3,350,702
2022-05-03 2022-04-28 9.018 382,000 -7,640 0.01% 3,445,002
2022-04-25 2022-04-21 8.442 389,640 +764 0.01% 3,289,502
2022-04-22 2022-04-20 8.691 388,876 +15,280 0.01% 3,379,762
2022-04-21 2022-04-19 9.372 373,596 -52,716 0.01% 3,501,242
2022-04-19 2022-04-13 9.346 426,312 -19,864 0.01% 3,984,122
2022-04-14 2022-04-12 8.835 446,176 -27,504 0.01% 3,942,002
2022-04-12 2022-04-08 7.853 473,680 -764 0.02% 3,720,002
2022-04-11 2022-04-07 7.552 474,444 -764 0.02% 3,583,172
2022-04-08 2022-04-06 7.683 475,208 -764 0.02% 3,651,142
2022-04-07 2022-04-04 7.749 475,972 -1,528 0.02% 3,688,162
2022-04-06 2022-04-01 7.814 477,500 -8,404 0.02% 3,731,252
2022-04-04 2022-03-31 7.709 485,904 -3,820 0.02% 3,746,042
2022-04-01 2022-03-30 7.657 489,724 -764 0.02% 3,749,852
2022-03-31 2022-03-29 7.801 490,488 -6,112 0.02% 3,826,322
2022-03-30 2022-03-28 7.631 496,600 -5,348 0.02% 3,789,502
2022-03-28 2022-03-24 7.369 501,948 -11,460 0.02% 3,698,912
2022-03-25 2022-03-23 7.160 513,408 -764 0.02% 3,675,842
2022-03-24 2022-03-22 7.147 514,172 -19,100 0.02% 3,674,582
2022-03-23 2022-03-21 6.610 533,272 -9,168 0.02% 3,524,902
2022-03-22 2022-03-18 6.427 542,440 -9,932 0.02% 3,486,102
2022-03-21 2022-03-17 6.230 552,372 -7,640 0.02% 3,441,482
2022-03-17 2022-03-15 5.471 560,012 +7,640 0.02% 3,063,942
2022-03-16 2022-03-14 6.008 552,372 +17,572 0.02% 3,318,572
2022-03-15 2022-03-11 6.492 534,800 +7,640 0.02% 3,472,002
2022-03-11 2022-03-09 6.806 527,160 -6,112 0.02% 3,588,002
2022-03-10 2022-03-08 6.702 533,272 +16,808 0.02% 3,573,762
2022-03-09 2022-03-07 7.251 516,464 -10,696 0.02% 3,745,042
2022-03-08 2022-03-04 7.304 527,160 -3,056 0.02% 3,850,202
2022-03-07 2022-03-03 7.264 530,216 -16,808 0.02% 3,851,702
2022-03-04 2022-03-02 6.715 547,024 -24,448 0.02% 3,673,082
2022-03-03 2022-03-01 6.531 571,472 -3,056 0.02% 3,732,522
2022-03-02 2022-02-28 6.374 574,528 +7,640 0.02% 3,662,242
2022-03-01 2022-02-25 6.126 566,888 +6,112 0.02% 3,472,562
2022-02-28 2022-02-24 6.518 560,776 +7,640 0.02% 3,655,322
2022-02-25 2022-02-23 6.610 553,136 +1,528 0.02% 3,656,202
2022-02-23 2022-02-21 7.003 551,608 -9,168 0.02% 3,862,702
2022-02-22 2022-02-18 6.702 560,776 -1,528 0.02% 3,758,082
2022-02-17 2022-02-15 6.387 562,304 +9,932 0.02% 3,591,682
2022-02-16 2022-02-14 6.662 552,372 -7,640 0.02% 3,680,072
2022-02-15 2022-02-11 6.675 560,012 +764 0.02% 3,738,302
2022-02-14 2022-02-10 6.610 559,248 -7,640 0.02% 3,696,602
2022-02-10 2022-02-08 6.427 566,888 -10,696 0.02% 3,643,222
2022-02-04 2022-01-27 6.008 577,584 +2,292 0.02% 3,470,042
2022-01-19 2022-01-17 6.047 575,292 +7,640 0.02% 3,478,862
2022-01-13 2022-01-11 6.361 567,652 -7,640 0.02% 3,610,982
2022-01-07 2022-01-05 6.073 575,292 -5,348 0.02% 3,493,922
2022-01-06 2022-01-04 5.982 580,640 +764 0.02% 3,473,202
2021-12-30 2021-12-28 5.969 579,876 +19,100 0.02% 3,461,042
2021-12-29 2021-12-24 6.335 560,776 -3,820 0.02% 3,552,562
2021-12-23 2021-12-21 6.165 564,596 -7,640 0.02% 3,480,692
2021-12-21 2021-12-17 6.296 572,236 -15,280 0.02% 3,602,692
2021-12-20 2021-12-16 6.571 587,516 +7,640 0.02% 3,860,382
2021-12-16 2021-12-14 5.733 579,876 -4,584 0.02% 3,324,422
2021-12-14 2021-12-10 5.864 584,460 -1,528 0.02% 3,427,202
2021-12-10 2021-12-08 6.008 585,988 -7,640 0.02% 3,520,532
2021-12-07 2021-12-03 5.851 593,628 -7,640 0.02% 3,473,192
2021-12-06 2021-12-02 5.484 601,268 -7,640 0.02% 3,297,532
2021-12-03 2021-12-01 5.432 608,908 -6,112 0.02% 3,307,552
2021-12-02 2021-11-30 5.131 615,020 +7,640 0.02% 3,155,602
2021-11-30 2021-11-26 5.314 607,380 -7,640 0.02% 3,227,702
2021-11-19 2021-11-17 5.484 615,020 -38,200 0.02% 3,372,952
2021-11-17 2021-11-15 5.641 653,220 +45,840 0.02% 3,685,052
2021-11-16 2021-11-12 5.602 607,380 +7,640 0.02% 3,402,602
2021-11-09 2021-11-05 5.877 599,740 +11,460 0.02% 3,524,652
2021-11-08 2021-11-04 6.165 588,280 -1,528 0.02% 3,626,702
2021-11-04 2021-11-02 6.034 589,808 -39,728 0.02% 3,558,922
2021-11-01 2021-10-28 6.309 629,536 +54,244 0.02% 3,971,682
2021-10-29 2021-10-27 6.649 575,292 +764 0.02% 3,825,242
2021-10-28 2021-10-26 6.885 574,528 -144,396 0.02% 3,955,522
2021-10-26 2021-10-22 7.016 718,924 +169,608 0.02% 5,043,763
2021-10-25 2021-10-21 7.251 549,316 +1,528 0.02% 3,983,262
2021-10-22 2021-10-20 7.212 547,788 +10,696 0.02% 3,950,672
2021-10-20 2021-10-18 7.814 537,092 -1,528 0.02% 4,196,912
2021-10-19 2021-10-15 7.395 538,620 +19,100 0.02% 3,983,252
2021-10-18 2021-10-12 8.194 519,520 -9,932 0.02% 4,256,802
2021-10-12 2021-10-08 7.670 529,452 +39,728 0.02% 4,060,982
2021-10-08 2021-10-06 8.534 489,724 +1,528 0.02% 4,179,322
2021-10-07 2021-10-05 8.390 488,196 -24,448 0.02% 4,095,992
2021-10-06 2021-10-04 7.958 512,644 -12,224 0.02% 4,079,682
2021-10-04 2021-09-29 7.474 524,868 -1,528 0.02% 3,922,772
2021-09-30 2021-09-28 7.814 526,396 -9,168 0.02% 4,113,332
2021-09-29 2021-09-27 7.238 535,564 +12,988 0.02% 3,876,532
2021-09-27 2021-09-23 7.814 522,576 -15,280 0.02% 4,083,482
2021-09-23 2021-09-20 7.395 537,856 +7,640 0.02% 3,977,602
2021-09-21 2021-09-17 7.814 530,216 +9,168 0.02% 4,143,182
2021-09-17 2021-09-15 8.220 521,048 -7,640 0.02% 4,282,962
2021-09-16 2021-09-14 8.010 528,688 +7,640 0.02% 4,235,042
2021-09-15 2021-09-13 8.272 521,048 -36,672 0.02% 4,310,242
2021-09-14 2021-09-10 7.683 557,720 +20,628 0.02% 4,285,102
2021-09-13 2021-09-09 8.089 537,092 -67,996 0.02% 4,344,542
2021-09-09 2021-09-07 7.605 605,088 -7,640 0.02% 4,601,522
2021-09-07 2021-09-03 7.408 612,728 +1,528 0.02% 4,539,322
2021-09-06 2021-09-02 7.330 611,200 -15,280 0.02% 4,480,002
2021-09-02 2021-08-31 7.277 626,480 -21,392 0.02% 4,559,202
2021-09-01 2021-08-30 6.911 647,872 -12,988 0.02% 4,477,442
2021-08-31 2021-08-27 6.610 660,860 -15,280 0.02% 4,368,252
2021-08-30 2021-08-26 6.387 676,140 -2,292 0.02% 4,318,802
2021-08-27 2021-08-25 6.296 678,432 -10,696 0.02% 4,271,282
2021-08-26 2021-08-24 6.034 689,128 -7,640 0.02% 4,158,222
2021-08-25 2021-08-23 5.877 696,768 -7,640 0.02% 4,094,882
2021-08-24 2021-08-20 5.537 704,408 +7,640 0.02% 3,900,062
2021-08-19 2021-08-17 5.825 696,768 +18,336 0.02% 4,058,402
2021-08-18 2021-08-16 6.113 678,432 -6,876 0.02% 4,146,962
2021-08-17 2021-08-13 6.126 685,308 -15,280 0.02% 4,197,962
2021-08-16 2021-08-12 6.217 700,588 -764 0.02% 4,355,752
2021-08-13 2021-08-11 6.126 701,352 -23,684 0.02% 4,296,242
2021-08-09 2021-08-05 5.851 725,036 +764 0.02% 4,242,032
2021-08-06 2021-08-04 6.021 724,272 -1,528 0.02% 4,360,802
2021-08-05 2021-08-03 5.694 725,800 +1,528 0.02% 4,132,502
2021-08-04 2021-08-02 5.890 724,272 -7,640 0.02% 4,266,002
2021-08-03 2021-07-30 6.113 731,912 -8,404 0.02% 4,473,862
2021-08-02 2021-07-29 5.942 740,316 -764 0.02% 4,399,262
2021-07-30 2021-07-28 5.733 741,080 +22,920 0.02% 4,248,602
2021-07-29 2021-07-27 5.694 718,160 +16,044 0.02% 4,089,002
2021-07-28 2021-07-26 5.956 702,116 +14,516 0.02% 4,181,452
2021-07-27 2021-07-23 6.191 687,600 +3,820 0.02% 4,257,002
2021-07-22 2021-07-20 6.387 683,780 +7,640 0.02% 4,367,602
2021-07-21 2021-07-19 6.545 676,140 -7,640 0.02% 4,425,002
2021-07-20 2021-07-16 6.518 683,780 -22,920 0.02% 4,457,102
2021-07-19 2021-07-15 6.387 706,700 -5,348 0.02% 4,514,002
2021-07-16 2021-07-14 6.296 712,048 -15,280 0.02% 4,482,922
2021-07-15 2021-07-13 6.034 727,328 -56,536 0.02% 4,388,722
2021-07-14 2021-07-12 5.812 783,864 -7,640 0.02% 4,555,442
2021-07-13 2021-07-09 5.733 791,504 +7,640 0.03% 4,537,682
2021-07-09 2021-07-07 5.942 783,864 +18,336 0.02% 4,658,042
2021-07-08 2021-07-06 6.113 765,528 -11,460 0.02% 4,679,342
2021-07-07 2021-07-05 6.086 776,988 -6,112 0.02% 4,729,052
2021-07-06 2021-07-02 5.956 783,100 +3,820 0.02% 4,663,752
2021-07-02 2021-06-29 5.877 779,280 +28,268 0.02% 4,579,802
2021-06-30 2021-06-28 5.995 751,012 +30,560 0.02% 4,502,142
2021-06-28 2021-06-24 6.545 720,452 -22,920 0.02% 4,715,002
2021-06-25 2021-06-23 6.545 743,372 -22,920 0.02% 4,865,003
2021-06-24 2021-06-22 6.257 766,292 +15,280 0.02% 4,794,342
2021-06-22 2021-06-18 6.204 751,012 +19,100 0.02% 4,659,422
2021-06-21 2021-06-17 6.584 731,912 +3,820 0.02% 4,818,743
2021-06-18 2021-06-16 6.440 728,092 +6,112 0.02% 4,688,762
2021-06-17 2021-06-15 6.662 721,980 +9,168 0.02% 4,810,053
2021-06-16 2021-06-11 6.558 712,812 -9,932 0.02% 4,674,332
2021-06-15 2021-06-10 6.492 722,744 -14,516 0.02% 4,692,162
2021-06-11 2021-06-09 6.335 737,260 +2,292 0.02% 4,670,602
2021-06-10 2021-06-08 6.243 734,968 +7,640 0.02% 4,588,742
2021-06-08 2021-06-04 6.270 727,328 +3,820 0.02% 4,560,082
2021-06-07 2021-06-03 6.466 723,508 -15,280 0.02% 4,678,182
2021-06-04 2021-06-02 6.374 738,788 -7,640 0.02% 4,709,292
2021-06-03 2021-06-01 6.257 746,428 -7,640 0.02% 4,670,062
2021-06-01 2021-05-28 6.165 754,068 -7,640 0.02% 4,648,772
2021-05-27 2021-05-25 5.929 761,708 -7,640 0.02% 4,516,412
2021-05-26 2021-05-24 5.798 769,348 +7,640 0.02% 4,461,012
2021-05-25 2021-05-21 6.021 761,708 -2,292 0.02% 4,586,202
2021-05-24 2021-05-20 5.759 764,000 +29,032 0.02% 4,400,002
2021-05-21 2021-05-18 6.348 734,968 -7,640 0.02% 4,665,702
2021-05-20 2021-05-17 6.257 742,608 -7,640 0.02% 4,646,162
2021-05-18 2021-05-14 5.877 750,248 +11,460 0.02% 4,409,182
2021-05-17 2021-05-13 6.047 738,788 +15,280 0.02% 4,467,542
2021-05-14 2021-05-12 6.829 723,508 -12,224 0.02% 4,940,681
2021-05-13 2021-05-11 6.639 735,732 +28,754 0.02% 4,884,873
2021-05-11 2021-05-07 6.410 706,978 -14,790 0.02% 4,531,441
2021-05-10 2021-05-06 6.247 721,768 -11,832 0.02% 4,509,119
2021-05-05 2021-05-03 5.733 733,600 -22,186 0.02% 4,206,078
2021-05-03 2021-04-29 5.801 755,786 -5,177 0.02% 4,384,381
2021-04-30 2021-04-28 5.639 760,963 -3,697 0.03% 4,290,933
2021-04-29 2021-04-27 5.666 764,660 +11,832 0.03% 4,332,459
2021-04-28 2021-04-26 5.720 752,828 -24,404 0.02% 4,306,141
2021-04-26 2021-04-22 5.395 777,232 -2,958 0.03% 4,193,491
2021-04-23 2021-04-21 5.368 780,190 +10,353 0.03% 4,188,350
2021-04-20 2021-04-16 5.422 769,837 -24,404 0.03% 4,174,411
2021-04-19 2021-04-15 5.220 794,241 -2,958 0.03% 4,145,641
2021-04-12 2021-04-08 4.976 797,199 +1,479 0.03% 3,967,041
2021-04-07 2021-03-31 4.841 795,720 +1,479 0.03% 3,852,081
2021-03-31 2021-03-29 4.882 794,241 -739 0.03% 3,877,141
2021-03-29 2021-03-25 4.733 794,980 -5,916 0.03% 3,762,499
2021-03-25 2021-03-23 4.544 800,896 +4,437 0.03% 3,638,878
2021-03-19 2021-03-17 4.638 796,459 -5,177 0.03% 3,694,109
2021-03-18 2021-03-16 4.625 801,636 +11,832 0.03% 3,707,280
2021-03-17 2021-03-15 4.665 789,804 -9,613 0.03% 3,684,602
2021-03-16 2021-03-12 4.557 799,417 -18,488 0.03% 3,642,968
2021-03-09 2021-03-05 4.368 817,905 +7,395 0.03% 3,572,379
2021-03-05 2021-03-03 4.598 810,510 -7,395 0.03% 3,726,399
2021-03-04 2021-03-02 4.462 817,905 -11,833 0.03% 3,649,799
2021-03-03 2021-03-01 4.449 829,738 -7,395 0.03% 3,691,382
2021-03-01 2021-02-25 4.327 837,133 +740 0.03% 3,622,401
2021-02-25 2021-02-23 3.800 836,393 -7,395 0.03% 3,178,109
2021-02-24 2021-02-22 3.800 843,788 -81,347 0.03% 3,206,209
2021-02-23 2021-02-19 3.354 925,135 -3,698 0.03% 3,102,479
2021-02-22 2021-02-18 3.286 928,833 -7,395 0.03% 3,052,081
2021-02-18 2021-02-16 3.205 936,228 -2,958 0.03% 3,000,420
2021-02-02 2021-01-29 3.043 939,186 +7,395 0.03% 2,857,500
2021-02-01 2021-01-28 3.083 931,791 +14,790 0.03% 2,872,800
2021-01-27 2021-01-25 3.299 917,001 -7,395 0.03% 3,025,602
2021-01-26 2021-01-22 3.299 924,396 +11,093 0.03% 3,050,001
2021-01-21 2021-01-19 3.502 913,303 -7,395 0.03% 3,198,650
2021-01-19 2021-01-15 3.367 920,698 -19,228 0.03% 3,100,050
2021-01-15 2021-01-13 3.340 939,926 -11,092 0.03% 3,139,372
2021-01-13 2021-01-11 3.191 951,018 +11,092 0.03% 3,034,959
2021-01-12 2021-01-08 3.286 939,926 -22,185 0.03% 3,088,532
2021-01-11 2021-01-07 3.299 962,111 -14,790 0.03% 3,174,440
2021-01-07 2021-01-05 3.178 976,901 -54,725 0.03% 3,104,349
2021-01-06 2021-01-04 3.191 1,031,626 +7,396 0.03% 3,292,201
2021-01-05 2020-12-31 3.151 1,024,230 +14,790 0.03% 3,227,049
2020-12-28 2020-12-22 3.178 1,009,440 -11,093 0.03% 3,207,750
2020-12-23 2020-12-21 3.394 1,020,533 +47,329 0.03% 3,463,801
2020-12-22 2020-12-18 3.259 973,204 -36,976 0.03% 3,171,561
2020-12-17 2020-12-15 3.056 1,010,180 +14,791 0.03% 3,087,161
2020-12-15 2020-12-11 3.151 995,389 +18,488 0.03% 3,136,179
2020-12-14 2020-12-10 3.178 976,901 -110,928 0.03% 3,104,349
2020-12-09 2020-12-07 3.110 1,087,829 +54,724 0.04% 3,383,300
2020-12-07 2020-12-03 3.137 1,033,105 -103,532 0.03% 3,241,041
2020-12-03 2020-12-01 3.043 1,136,637 +14,790 0.04% 3,458,250
2020-12-02 2020-11-30 2.975 1,121,847 +14,791 0.04% 3,337,401
2020-11-27 2020-11-25 3.056 1,107,056 +103,532 0.04% 3,383,219
2020-11-25 2020-11-23 2.988 1,003,524 -2,958 0.03% 2,998,970
2020-11-19 2020-11-17 2.840 1,006,482 +739 0.03% 2,858,100
2020-11-18 2020-11-16 2.853 1,005,743 -14,790 0.03% 2,869,601
2020-11-17 2020-11-13 2.772 1,020,533 +14,790 0.03% 2,829,000
2020-11-13 2020-11-11 2.853 1,005,743 -14,790 0.03% 2,869,601
2020-11-12 2020-11-10 2.745 1,020,533 -10,353 0.03% 2,801,400
2020-11-11 2020-11-09 2.718 1,030,886 +14,790 0.03% 2,801,940
2020-11-05 2020-11-03 2.610 1,016,096 -7,395 0.03% 2,651,821
2020-10-19 2020-10-15 2.650 1,023,491 -3,697 0.03% 2,712,640
2020-09-22 2020-09-18 2.583 1,027,188 -2,959 0.03% 2,652,989
2020-09-04 2020-09-02 2.583 1,030,147 -1,479 0.03% 2,660,631
2020-09-03 2020-09-01 2.610 1,031,626 -11,092 0.03% 2,692,351
2020-08-06 2020-08-04 2.637 1,042,718 -4,437 0.03% 2,749,499
2020-07-21 2020-07-17 2.583 1,047,155 +14,790 0.03% 2,704,559
2020-07-16 2020-07-14 2.677 1,032,365 +4,437 0.03% 2,764,080
2020-07-13 2020-07-09 2.867 1,027,928 -7,395 0.03% 2,946,800
2020-07-08 2020-07-06 2.840 1,035,323 -11,093 0.03% 2,940,000
2020-07-07 2020-07-03 2.637 1,046,416 -11,093 0.03% 2,759,250
2020-07-06 2020-07-02 2.515 1,057,509 -33,278 0.03% 2,659,801
2020-07-03 2020-06-30 2.380 1,090,787 +44,371 0.04% 2,596,000
2020-06-30 2020-06-26 2.407 1,046,416 -36,976 0.03% 2,518,700
2020-06-22 2020-06-18 2.488 1,083,392 -20,706 0.04% 2,695,601
2020-06-19 2020-06-17 2.826 1,104,098 +19,967 0.04% 3,120,150
2020-06-18 2020-06-16 2.811 1,084,131 +88,721 0.04% 3,047,932
2020-06-17 2020-06-15 2.768 995,410 +6,865 0.04% 2,755,001
2020-06-11 2020-06-09 2.943 988,545 -27,459 0.04% 2,908,801
2020-06-03 2020-06-01 2.797 1,016,004 +34,324 0.04% 2,841,599
2020-05-21 2020-05-19 2.841 981,680 +61,784 0.03% 2,788,500
2020-05-19 2020-05-15 2.782 919,896 +82,379 0.03% 2,559,401
2020-05-06 2020-05-04 2.855 837,517 +3,432 0.03% 2,391,200
2020-04-24 2020-04-22 3.044 834,085 +5,492 0.03% 2,539,351
2020-04-15 2020-04-09 3.248 828,593 -5,492 0.03% 2,691,611
2020-03-23 2020-03-19 2.943 834,085 +6,865 0.03% 2,454,301
2020-03-18 2020-03-16 3.190 827,220 +1,373 0.03% 2,638,951
2020-03-11 2020-03-09 3.496 825,847 +6,865 0.03% 2,887,201
2020-03-10 2020-03-06 3.700 818,982 +5,492 0.03% 3,030,220
2020-02-06 2020-02-04 3.933 813,490 -4,119 0.03% 3,199,500
2020-02-04 2020-01-31 3.875 817,609 +4,119 0.03% 3,168,060
2020-02-03 2020-01-30 3.933 813,490 +6,865 0.03% 3,199,500
2020-01-31 2020-01-29 3.977 806,625 -13,730 0.03% 3,207,750
2020-01-30 2020-01-24 4.152 820,355 +6,865 0.03% 3,405,751
2020-01-20 2020-01-16 4.414 813,490 +6,865 0.03% 3,590,550
2020-01-03 2019-12-31 4.501 806,625 -8,924 0.03% 3,630,750
2019-12-17 2019-12-13 4.385 815,549 +6,864 0.03% 3,575,878
2019-12-11 2019-12-09 4.283 808,685 -2,745 0.03% 3,463,322
2019-12-10 2019-12-06 4.385 811,430 +6,864 0.03% 3,557,818
2019-11-12 2019-11-08 4.647 804,566 -2,746 0.03% 3,738,682
2019-09-13 2019-09-11 4.807 807,312 -4,118 0.03% 3,880,802
2019-09-09 2019-09-05 4.705 811,430 -2,746 0.03% 3,817,858
2019-09-05 2019-09-03 4.603 814,176 -6,865 0.03% 3,747,758
2019-09-02 2019-08-29 4.516 821,041 -2,746 0.03% 3,707,598
2019-08-30 2019-08-28 4.472 823,787 -16,476 0.03% 3,683,999
2019-08-29 2019-08-27 4.472 840,263 -10,297 0.03% 3,757,680
2019-08-28 2019-08-26 4.268 850,560 -41,190 0.03% 3,630,268
2019-08-16 2019-08-14 4.050 891,750 -116,016 0.03% 3,611,221
2019-08-08 2019-08-06 4.137 1,007,766 +6,864 0.04% 4,169,118
2019-08-06 2019-08-02 4.283 1,000,902 +6,865 0.04% 4,286,522
2019-07-24 2019-07-22 4.530 994,037 +4,119 0.04% 4,503,281
2019-07-03 2019-06-28 4.867 989,918 +27,044 0.04% 4,818,131
2019-06-13 2019-06-11 4.807 962,874 -3,338 0.04% 4,628,822
2019-06-11 2019-06-06 4.658 966,212 +4,006 0.04% 4,500,169
2019-05-27 2019-05-23 4.643 962,206 +13,355 0.04% 4,467,101
2019-05-22 2019-05-20 4.792 948,851 -3,339 0.03% 4,547,199
2019-05-16 2019-05-14 4.732 952,190 +4,007 0.03% 4,506,161
2019-05-15 2019-05-10 4.822 948,183 -33,387 0.03% 4,572,398
2019-05-08 2019-05-06 5.002 981,570 +6,677 0.04% 4,909,799
2019-05-03 2019-04-30 5.182 974,893 +4,007 0.04% 5,051,601
2019-04-29 2019-04-25 5.376 970,886 -9,349 0.04% 5,219,858
2019-04-26 2019-04-24 5.272 980,235 -13,354 0.04% 5,167,362
2019-04-18 2019-04-16 5.182 993,589 -3,339 0.04% 5,148,478
2019-04-11 2019-04-09 5.047 996,928 -66,774 0.04% 5,031,410
2019-04-02 2019-03-29 4.867 1,063,702 -56,757 0.04% 5,177,252
2019-04-01 2019-03-28 4.807 1,120,459 +66,773 0.04% 5,386,380
2019-03-26 2019-03-22 5.002 1,053,686 -20,032 0.04% 5,270,522
2019-03-14 2019-03-12 5.152 1,073,718 -40,064 0.04% 5,531,522
2019-03-12 2019-03-08 5.017 1,113,782 +8,013 0.04% 5,587,802
2019-02-27 2019-02-25 5.257 1,105,769 -9,348 0.04% 5,812,561
2019-02-25 2019-02-21 5.182 1,115,117 +66,773 0.04% 5,778,199
2019-02-22 2019-02-20 5.077 1,048,344 +23,371 0.04% 5,322,302
2019-02-18 2019-02-14 4.987 1,024,973 -2,671 0.04% 5,111,550
2019-02-11 2019-02-04 4.957 1,027,644 -4,006 0.04% 5,094,091
2019-01-22 2019-01-18 4.927 1,031,650 -6,678 0.04% 5,083,049
2019-01-21 2019-01-17 4.882 1,038,328 -2,671 0.04% 5,069,302
2019-01-18 2019-01-16 4.852 1,040,999 -2,670 0.04% 5,051,162
2019-01-15 2019-01-11 4.732 1,043,669 -5,342 0.04% 4,939,078
2019-01-07 2019-01-03 4.538 1,049,011 -13,355 0.04% 4,760,128
2019-01-03 2018-12-31 4.613 1,062,366 +6,677 0.04% 4,900,280
2018-12-18 2018-12-14 4.792 1,055,689 -10,016 0.04% 5,059,201
2018-12-17 2018-12-13 4.837 1,065,705 -13,354 0.04% 5,155,081
2018-12-13 2018-12-11 4.673 1,079,059 +6,677 0.04% 5,041,918
2018-12-11 2018-12-07 4.717 1,072,382 +16,693 0.04% 5,058,900
2018-12-10 2018-12-06 4.762 1,055,689 -6,677 0.04% 5,027,581
2018-12-07 2018-12-05 4.792 1,062,366 -6,677 0.04% 5,091,200
2018-12-03 2018-11-29 4.747 1,069,043 +13,354 0.04% 5,075,168
2018-11-30 2018-11-28 4.777 1,055,689 -1,335 0.04% 5,043,391
2018-11-29 2018-11-27 4.792 1,057,024 +4,006 0.04% 5,065,599
2018-11-28 2018-11-26 4.837 1,053,018 +20,032 0.04% 5,093,711
2018-11-23 2018-11-21 5.077 1,032,986 +6,678 0.04% 5,244,331
2018-11-14 2018-11-12 5.152 1,026,308 +4,006 0.04% 5,287,278
2018-11-06 2018-11-02 5.361 1,022,302 +20,032 0.04% 5,480,980
2018-11-02 2018-10-31 5.257 1,002,270 +1,336 0.04% 5,268,510
2018-10-30 2018-10-26 5.361 1,000,934 -7,346 0.04% 5,366,418
2018-10-29 2018-10-25 5.212 1,008,280 -36,725 0.04% 5,254,802
2018-10-26 2018-10-24 5.257 1,045,005 -26,709 0.04% 5,493,150
2018-10-25 2018-10-23 5.002 1,071,714 -2,671 0.04% 5,360,698
2018-10-19 2018-10-16 5.032 1,074,385 +33,386 0.04% 5,406,239
2018-10-15 2018-10-11 4.852 1,040,999 +4,007 0.04% 5,051,162
2018-10-10 2018-10-08 5.107 1,036,992 +6,677 0.04% 5,295,729
2018-10-09 2018-10-05 5.182 1,030,315 -16,693 0.04% 5,338,781
2018-10-08 2018-10-04 5.092 1,047,008 -2,671 0.04% 5,331,199
2018-10-05 2018-10-03 5.047 1,049,679 -13,355 0.04% 5,297,640
2018-10-04 2018-10-02 5.062 1,063,034 -6,677 0.04% 5,380,961
2018-10-02 2018-09-27 4.957 1,069,711 -2,671 0.04% 5,302,619
2018-09-27 2018-09-24 4.822 1,072,382 -4,006 0.04% 5,171,320
2018-09-10 2018-09-06 4.777 1,076,388 +2,003 0.04% 5,142,278
2018-08-27 2018-08-23 5.032 1,074,385 -2,671 0.04% 5,406,239
2018-08-24 2018-08-22 4.942 1,077,056 -8,681 0.04% 5,322,899
2018-08-23 2018-08-21 4.732 1,085,737 -2,671 0.04% 5,138,161
2018-08-20 2018-08-16 4.598 1,088,408 +4,007 0.04% 5,004,101
2018-08-15 2018-08-13 4.732 1,084,401 +5,342 0.04% 5,131,839
2018-08-13 2018-08-09 4.897 1,079,059 -3,339 0.04% 5,284,318
2018-08-07 2018-08-03 4.717 1,082,398 -23,371 0.04% 5,106,150
2018-08-06 2018-08-02 4.658 1,105,769 +3,339 0.04% 5,150,161
2018-07-25 2018-07-23 4.807 1,102,430 -5,342 0.04% 5,299,709
2018-07-16 2018-07-12 4.568 1,107,772 +3,339 0.04% 5,059,950
2018-07-10 2018-07-06 4.583 1,104,433 +4,006 0.04% 5,061,238
2018-07-05 2018-07-03 4.882 1,100,427 -2,671 0.04% 5,372,480
2018-06-28 2018-06-26 5.044 1,103,098 +4,007 0.04% 5,564,382
2018-06-27 2018-06-25 5.151 1,099,091 +22,276 0.04% 5,661,773
2018-06-26 2018-06-22 5.182 1,076,815 +13,084 0.04% 5,579,942
2018-06-21 2018-06-19 5.197 1,063,731 +5,234 0.04% 5,528,402
2018-06-15 2018-06-13 5.411 1,058,497 -3,925 0.04% 5,727,720
2018-06-06 2018-06-04 5.381 1,062,422 -3,925 0.04% 5,716,479
2018-05-25 2018-05-23 5.182 1,066,347 +9,158 0.04% 5,525,698
2018-05-24 2018-05-21 5.549 1,057,189 +5,234 0.04% 5,866,083
2018-05-23 2018-05-18 5.656 1,051,955 -21,589 0.04% 5,949,601
2018-05-17 2018-05-15 5.488 1,073,544 -21,588 0.04% 5,891,193
2018-05-15 2018-05-11 5.381 1,095,132 -1,963 0.04% 5,892,479
2018-05-10 2018-05-08 5.289 1,097,095 -6,542 0.04% 5,802,421
2018-05-08 2018-05-04 5.212 1,103,637 -1,962 0.04% 5,752,671
2018-05-03 2018-04-30 5.228 1,105,599 -2,617 0.04% 5,779,798
2018-04-24 2018-04-20 4.846 1,108,216 -9,813 0.04% 5,369,979
2018-04-23 2018-04-19 4.922 1,118,029 -36,635 0.04% 5,502,979
2018-04-18 2018-04-16 4.723 1,154,664 +6,542 0.04% 5,453,848
2018-04-17 2018-04-13 4.754 1,148,122 -3,926 0.04% 5,458,048
2018-04-16 2018-04-12 4.739 1,152,048 +13,739 0.04% 5,459,102
2018-04-09 2018-04-04 4.754 1,138,309 -6,542 0.04% 5,411,398
2018-04-06 2018-04-03 4.739 1,144,851 +32,710 0.04% 5,424,998
2018-03-27 2018-03-23 4.861 1,112,141 -19,626 0.04% 5,405,998
2018-03-26 2018-03-22 4.998 1,131,767 +16,355 0.04% 5,657,098
2018-03-23 2018-03-21 5.105 1,115,412 +3,271 0.04% 5,694,698
2018-03-22 2018-03-20 5.258 1,112,141 +20,280 0.04% 5,847,998
2018-03-21 2018-03-19 5.274 1,091,861 +3,925 0.04% 5,758,049
2018-03-20 2018-03-16 5.365 1,087,936 +5,234 0.04% 5,837,130
2018-02-26 2018-02-22 5.518 1,082,702 +9,158 0.04% 5,974,548
2018-02-20 2018-02-13 5.304 1,073,544 +6,542 0.04% 5,694,272
2018-02-14 2018-02-12 5.350 1,067,002 +3,271 0.04% 5,708,503
2018-02-13 2018-02-09 5.381 1,063,731 +3,926 0.04% 5,723,523
2018-02-12 2018-02-08 5.640 1,059,805 +3,925 0.04% 5,977,798
2018-02-09 2018-02-07 5.686 1,055,880 +30,093 0.04% 6,004,079
2018-02-08 2018-02-06 5.763 1,025,787 +14,393 0.04% 5,911,361
2018-02-05 2018-02-01 5.992 1,011,394 +3,271 0.04% 6,060,317
2018-02-02 2018-01-31 6.175 1,008,123 +6,542 0.04% 6,225,637
2018-02-01 2018-01-30 6.359 1,001,581 -4,580 0.04% 6,368,957
2018-01-31 2018-01-29 6.512 1,006,161 -17,663 0.04% 6,551,881
2018-01-30 2018-01-26 6.160 1,023,824 +13,084 0.04% 6,306,948
2018-01-29 2018-01-25 6.252 1,010,740 -13,084 0.04% 6,319,048
2018-01-26 2018-01-24 6.221 1,023,824 -5,234 0.04% 6,369,548
2018-01-24 2018-01-22 6.068 1,029,058 -32,710 0.04% 6,244,811
2018-01-22 2018-01-18 6.038 1,061,768 -45,794 0.04% 6,410,850
2018-01-19 2018-01-17 5.931 1,107,562 +6,542 0.04% 6,568,840
2018-01-18 2018-01-16 5.961 1,101,020 -654 0.04% 6,563,700
2018-01-17 2018-01-15 5.900 1,101,674 +43,831 0.04% 6,500,239
2018-01-16 2018-01-12 6.130 1,057,843 -18,317 0.04% 6,484,172
2018-01-15 2018-01-11 6.099 1,076,160 -1,963 0.04% 6,563,548
2018-01-12 2018-01-10 6.038 1,078,123 -21,589 0.04% 6,509,600
2018-01-11 2018-01-09 6.130 1,099,712 +20,281 0.04% 6,740,813
2018-01-10 2018-01-08 6.114 1,079,431 -11,776 0.04% 6,599,998
2018-01-09 2018-01-05 5.549 1,091,207 +3,271 0.04% 6,054,840
2018-01-04 2018-01-02 5.518 1,087,936 -6,542 0.04% 6,003,430
2018-01-02 2017-12-28 5.426 1,094,478 +6,542 0.04% 5,939,150
2017-12-29 2017-12-27 5.411 1,087,936 -16,355 0.04% 5,887,020
2017-12-28 2017-12-22 5.289 1,104,291 -9,813 0.04% 5,840,480
2017-12-19 2017-12-15 5.197 1,114,104 -9,813 0.04% 5,790,200
2017-12-14 2017-12-12 5.197 1,123,917 -6,542 0.04% 5,841,200
2017-12-13 2017-12-11 5.197 1,130,459 +6,542 0.04% 5,875,200
2017-12-12 2017-12-08 5.121 1,123,917 +19,626 0.04% 5,755,300
2017-12-11 2017-12-07 5.121 1,104,291 +39,906 0.04% 5,654,800
2017-12-08 2017-12-06 5.136 1,064,385 +6,542 0.04% 5,466,721
2017-12-07 2017-12-05 5.304 1,057,843 +6,542 0.04% 5,610,992
2017-12-05 2017-12-01 5.350 1,051,301 +5,234 0.04% 5,624,502
2017-11-28 2017-11-24 5.564 1,046,067 +110,560 0.04% 5,820,359
2017-11-27 2017-11-23 5.564 935,507 -81,121 0.03% 5,205,199
2017-11-24 2017-11-22 5.488 1,016,628 -7,850 0.04% 5,578,860
2017-11-23 2017-11-21 5.442 1,024,478 -5,234 0.04% 5,574,957
2017-11-22 2017-11-20 5.442 1,029,712 -3,271 0.04% 5,603,440
2017-11-16 2017-11-14 5.396 1,032,983 -6,542 0.04% 5,573,870
2017-11-14 2017-11-10 5.457 1,039,525 -6,542 0.04% 5,672,730
2017-11-13 2017-11-09 5.488 1,046,067 +13,084 0.04% 5,740,409
2017-11-09 2017-11-07 5.381 1,032,983 -1,963 0.04% 5,558,080
2017-11-08 2017-11-06 5.350 1,034,946 +6,542 0.04% 5,537,002
2017-11-07 2017-11-03 5.365 1,028,404 +13,084 0.04% 5,517,722
2017-11-06 2017-11-02 5.426 1,015,320 +17,010 0.04% 5,509,602
2017-11-03 2017-11-01 5.396 998,310 +9,158 0.04% 5,386,778
2017-11-02 2017-10-31 5.457 989,152 +5,888 0.04% 5,397,842
2017-11-01 2017-10-30 5.488 983,264 +52,336 0.04% 5,395,771
2017-10-31 2017-10-27 5.549 930,928 +65,420 0.03% 5,165,491
2017-10-25 2017-10-23 5.640 865,508 -19,626 0.03% 4,881,872
2017-10-23 2017-10-19 5.549 885,134 +30,094 0.03% 4,911,392
2017-10-17 2017-10-13 5.778 855,040 +19,626 0.03% 4,940,457
2017-10-13 2017-10-11 5.824 835,414 +5,887 0.03% 4,865,367
2017-10-12 2017-10-10 5.763 829,527 +6,542 0.03% 4,780,362
2017-10-10 2017-10-06 5.916 822,985 -5,233 0.03% 4,868,462
2017-09-27 2017-09-25 5.702 828,218 +22,897 0.03% 4,722,179
2017-09-25 2017-09-21 5.992 805,321 -6,542 0.03% 4,825,519
2017-09-21 2017-09-19 5.961 811,863 +6,542 0.03% 4,839,899
2017-09-07 2017-09-05 5.977 805,321 +6,542 0.03% 4,813,209
2017-09-06 2017-09-04 6.023 798,779 +2,617 0.03% 4,810,739
2017-09-05 2017-09-01 6.160 796,162 -8,505 0.03% 4,904,508
2017-09-04 2017-08-31 6.023 804,667 -1,963 0.03% 4,846,200
2017-08-25 2017-08-22 5.916 806,630 -2,616 0.03% 4,771,712
2017-08-22 2017-08-18 5.839 809,246 +32,710 0.03% 4,725,338
2017-08-15 2017-08-11 5.946 776,536 +15,046 0.03% 4,617,428
2017-08-14 2017-08-10 6.282 761,490 +1,963 0.03% 4,784,042
2017-08-11 2017-08-09 6.451 759,527 -28,785 0.03% 4,899,419
2017-08-10 2017-08-08 6.267 788,312 -31,402 0.03% 4,940,500
2017-08-09 2017-08-07 6.359 819,714 +6,542 0.03% 5,212,482
2017-08-08 2017-08-04 6.420 813,172 -34,018 0.03% 5,220,603
2017-08-07 2017-08-03 5.977 847,190 -41,869 0.03% 5,063,450
2017-08-04 2017-08-02 6.068 889,059 -3,925 0.03% 5,395,231
2017-08-03 2017-08-01 5.870 892,984 +6,542 0.03% 5,241,599
2017-08-02 2017-07-31 5.900 886,442 -654 0.03% 5,230,299
2017-08-01 2017-07-28 5.793 887,096 +3,271 0.03% 5,139,238
2017-07-31 2017-07-27 5.916 883,825 +11,775 0.03% 5,228,368
2017-07-27 2017-07-25 5.977 872,050 +16,355 0.03% 5,212,032
2017-07-26 2017-07-24 6.221 855,695 -13,084 0.03% 5,323,562
2017-07-24 2017-07-20 6.344 868,779 +6,542 0.03% 5,511,202
2017-07-21 2017-07-19 6.389 862,237 -65,420 0.03% 5,509,242
2017-07-20 2017-07-18 6.084 927,657 -17,663 0.03% 5,643,642
2017-07-19 2017-07-17 5.992 945,320 -6,542 0.04% 5,664,399
2017-07-18 2017-07-14 5.961 951,862 -24,860 0.04% 5,674,499
2017-07-17 2017-07-13 5.717 976,722 -10,467 0.04% 5,583,821
2017-07-14 2017-07-12 5.625 987,189 +6,542 0.04% 5,553,120
2017-07-07 2017-07-05 5.656 980,647 -7,850 0.04% 5,546,300
2017-07-06 2017-07-04 5.640 988,497 +11,775 0.04% 5,575,588
2017-07-05 2017-07-03 5.778 976,722 -3,925 0.04% 5,643,541
2017-07-03 2017-06-29 5.747 980,647 +6,542 0.04% 5,636,240
2017-06-28 2017-06-26 5.832 974,105 +3,777 0.04% 5,680,798
2017-06-19 2017-06-15 5.693 970,328 -11,636 0.04% 5,523,681
2017-06-16 2017-06-14 5.724 981,964 -32,323 0.04% 5,620,300
2017-06-15 2017-06-13 5.414 1,014,287 -7,757 0.04% 5,491,502
2017-06-07 2017-06-05 5.321 1,022,044 +27,151 0.04% 5,438,639
2017-06-05 2017-06-01 5.198 994,893 +1,293 0.04% 5,171,040
2017-06-01 2017-05-29 5.352 993,600 +6,464 0.04% 5,318,019
2017-05-25 2017-05-23 5.414 987,136 +14,869 0.04% 5,344,502
2017-05-24 2017-05-22 5.553 972,267 -12,929 0.04% 5,399,359
2017-05-23 2017-05-19 5.383 985,196 +6,464 0.04% 5,303,519
2017-05-22 2017-05-18 5.337 978,732 +3,879 0.04% 5,223,302
2017-05-18 2017-05-16 5.491 974,853 +3,232 0.04% 5,353,400
2017-05-17 2017-05-15 5.368 971,621 +6,465 0.04% 5,215,412
2017-05-15 2017-05-11 5.383 965,156 +9,697 0.04% 5,195,639
2017-05-11 2017-05-09 5.553 955,459 -6,465 0.04% 5,306,018
2017-05-10 2017-05-08 5.507 961,924 +12,929 0.04% 5,297,281
2017-05-09 2017-05-05 5.445 948,995 +64,646 0.04% 5,167,361
2017-05-08 2017-05-04 5.724 884,349 +5,171 0.03% 5,061,598
2017-05-04 2017-04-28 5.847 879,178 +5,172 0.03% 5,140,802
2017-05-02 2017-04-27 5.847 874,006 +3,879 0.03% 5,110,559
2017-04-27 2017-04-25 5.956 870,127 +32,322 0.03% 5,182,098
2017-04-26 2017-04-24 5.956 837,805 +10,344 0.03% 4,989,602
2017-04-25 2017-04-21 6.033 827,461 +5,171 0.03% 4,991,998
2017-04-21 2017-04-19 6.079 822,290 +6,465 0.03% 4,998,961
2017-04-20 2017-04-18 6.172 815,825 +5,171 0.03% 5,035,379
2017-04-19 2017-04-13 6.389 810,654 +1,940 0.03% 5,179,023
2017-04-18 2017-04-12 6.466 808,714 -6,465 0.03% 5,229,179
2017-04-13 2017-04-11 6.358 815,179 +34,909 0.03% 5,182,711
2017-04-12 2017-04-10 6.404 780,270 -6,465 0.03% 4,996,978
2017-04-11 2017-04-07 6.435 786,735 -3,879 0.03% 5,062,721
2017-04-10 2017-04-06 6.296 790,614 -6,464 0.03% 4,977,613
2017-04-07 2017-04-05 6.327 797,078 -6,465 0.03% 5,042,970
2017-04-06 2017-04-03 6.188 803,543 -6,464 0.03% 4,972,003
2017-04-05 2017-03-31 6.064 810,007 +6,464 0.03% 4,911,759
2017-03-31 2017-03-29 6.249 803,543 -10,989 0.03% 5,021,723
2017-03-29 2017-03-27 6.079 814,532 +7,757 0.03% 4,951,798
2017-03-24 2017-03-22 6.358 806,775 +19,394 0.03% 5,129,281
2017-03-23 2017-03-21 6.482 787,381 -7,758 0.03% 5,103,418
2017-03-22 2017-03-20 6.466 795,139 -11,636 0.03% 5,141,402
2017-03-21 2017-03-17 6.219 806,775 -5,171 0.03% 5,016,961
2017-03-20 2017-03-16 6.219 811,946 -647 0.03% 5,049,117
2017-03-16 2017-03-14 6.126 812,593 -5,172 0.03% 4,977,720
2017-03-14 2017-03-10 5.940 817,765 +6,465 0.03% 4,857,602
2017-03-13 2017-03-09 6.079 811,300 +6,464 0.03% 4,932,150
2017-03-09 2017-03-07 6.234 804,836 +3,233 0.03% 5,017,353
2017-03-07 2017-03-03 6.157 801,603 +14,222 0.03% 4,935,199
2017-03-01 2017-02-27 6.342 787,381 +3,232 0.03% 4,993,798
2017-02-28 2017-02-24 6.404 784,149 +19,394 0.03% 5,021,820
2017-02-27 2017-02-23 6.621 764,755 +9,696 0.03% 5,063,238
2017-02-23 2017-02-21 6.497 755,059 -1,292 0.03% 4,905,603
2017-02-21 2017-02-17 6.482 756,351 +5,171 0.03% 4,902,297
2017-02-20 2017-02-16 6.636 751,180 -5,171 0.03% 4,984,981
2017-02-17 2017-02-15 6.574 756,351 -78,868 0.03% 4,972,497
2017-02-16 2017-02-14 6.342 835,219 -7,757 0.03% 5,297,201
2017-02-15 2017-02-13 6.358 842,976 +32,322 0.03% 5,359,438
2017-02-14 2017-02-10 6.219 810,654 -19,393 0.03% 5,041,083
2017-02-13 2017-02-09 6.188 830,047 +5,818 0.03% 5,135,999
2017-02-10 2017-02-08 6.126 824,229 +3,232 0.03% 5,048,999
2017-02-09 2017-02-07 6.126 820,997 +3,879 0.03% 5,029,201
2017-02-08 2017-02-06 6.172 817,118 +12,929 0.03% 5,043,359
2017-02-07 2017-02-03 6.342 804,189 +11,636 0.03% 5,100,400
2017-02-06 2017-02-02 6.482 792,553 -47,837 0.03% 5,136,941
2017-02-03 2017-02-01 6.296 840,390 +6,464 0.03% 5,290,997
2017-02-02 2017-01-27 6.296 833,926 -3,879 0.03% 5,250,300
2017-01-26 2017-01-24 6.373 837,805 +6,465 0.03% 5,339,522
2017-01-25 2017-01-23 5.987 831,340 +6,464 0.03% 4,976,819
2017-01-16 2017-01-12 5.878 824,876 -9,050 0.03% 4,848,802
2017-01-13 2017-01-11 6.048 833,926 -3,232 0.03% 5,043,900
2017-01-05 2017-01-03 5.754 837,158 +32,322 0.03% 4,817,399
2016-12-29 2016-12-23 5.476 804,836 +9,051 0.03% 4,407,303
2016-12-28 2016-12-22 5.584 795,785 +1,293 0.03% 4,443,909
2016-12-21 2016-12-19 5.770 794,492 +6,464 0.03% 4,584,169
2016-12-16 2016-12-14 5.925 788,028 +3,233 0.03% 4,668,772
2016-12-13 2016-12-09 6.079 784,795 -5,819 0.03% 4,771,017
2016-12-09 2016-12-07 6.002 790,614 -6,464 0.03% 4,745,243
2016-12-07 2016-12-05 5.847 797,078 +6,464 0.03% 4,660,740
2016-12-06 2016-12-02 5.956 790,614 +5,819 0.03% 4,708,553
2016-12-05 2016-12-01 5.956 784,795 +7,757 0.03% 4,673,897
2016-12-01 2016-11-29 6.234 777,038 +10,343 0.03% 4,844,060
2016-11-28 2016-11-24 6.435 766,695 -6,464 0.03% 4,933,762
2016-11-25 2016-11-23 6.389 773,159 -3,879 0.03% 4,939,478
2016-11-24 2016-11-22 6.466 777,038 -6,465 0.03% 5,024,360
2016-11-23 2016-11-21 6.311 783,503 +6,465 0.03% 4,944,963
2016-11-22 2016-11-18 6.327 777,038 +3,879 0.03% 4,916,180
2016-11-21 2016-11-17 6.389 773,159 -14,222 0.03% 4,939,478
2016-11-17 2016-11-15 6.559 787,381 +6,464 0.03% 5,164,318
2016-11-15 2016-11-11 6.729 780,917 -3,232 0.03% 5,254,802
2016-11-14 2016-11-10 6.683 784,149 +6,465 0.03% 5,240,160
2016-11-10 2016-11-08 6.652 777,684 +9,696 0.03% 5,172,897
2016-11-09 2016-11-07 6.961 767,988 -6,464 0.03% 5,346,003
2016-11-02 2016-10-31 6.806 774,452 +12,929 0.03% 5,271,199
2016-10-31 2016-10-27 6.899 761,523 +29,090 0.03% 5,253,880
2016-10-26 2016-10-24 7.394 732,433 -31,676 0.03% 5,415,743
2016-10-25 2016-10-20 6.930 764,109 +647 0.03% 5,295,361
2016-10-24 2016-10-19 6.899 763,462 -6,465 0.03% 5,267,257
2016-10-13 2016-10-11 6.775 769,927 +12,929 0.03% 5,216,580
2016-10-12 2016-10-07 6.806 756,998 -12,929 0.03% 5,152,401
2016-10-11 2016-10-06 6.806 769,927 -6,465 0.03% 5,240,400
2016-10-06 2016-10-04 6.528 776,392 -5,171 0.03% 5,068,223
2016-10-05 2016-10-03 6.373 781,563 +6,464 0.03% 4,981,079
2016-10-04 2016-09-30 6.482 775,099 -3,878 0.03% 5,023,813
2016-10-03 2016-09-29 6.652 778,977 -31,030 0.03% 5,181,498
2016-09-29 2016-09-27 6.157 810,007 +5,171 0.03% 4,986,939
2016-09-28 2016-09-26 6.234 804,836 -3,232 0.03% 5,017,353
2016-09-26 2016-09-22 6.296 808,068 -47,191 0.03% 5,087,501
2016-09-22 2016-09-20 6.188 855,259 -2,586 0.03% 5,292,000
2016-09-19 2016-09-14 5.956 857,845 -7,111 0.03% 5,108,952
2016-09-12 2016-09-08 6.219 864,956 -25,858 0.03% 5,378,762
2016-09-09 2016-09-07 5.847 890,814 +25,858 0.03% 5,208,841
2016-09-08 2016-09-06 6.110 864,956 +10,344 0.03% 5,285,102
2016-09-06 2016-09-02 6.095 854,612 -19,394 0.03% 5,208,677
2016-09-05 2016-09-01 5.956 874,006 -6,465 0.03% 5,205,199
2016-09-01 2016-08-30 5.754 880,471 -71,110 0.03% 5,066,642
2016-08-30 2016-08-26 5.507 951,581 -12,929 0.04% 5,240,322
2016-08-29 2016-08-25 5.522 964,510 +58,181 0.04% 5,326,442
2016-08-25 2016-08-23 5.754 906,329 -58,827 0.03% 5,215,441
2016-08-23 2016-08-19 5.507 965,156 +16,161 0.04% 5,315,079
2016-08-22 2016-08-18 5.754 948,995 +81,453 0.04% 5,460,961
2016-08-19 2016-08-17 5.956 867,542 -3,232 0.03% 5,166,703
2016-08-18 2016-08-16 6.033 870,774 -62,059 0.03% 5,253,301
2016-08-17 2016-08-15 6.048 932,833 +77,574 0.04% 5,642,127
2016-08-16 2016-08-12 6.188 855,259 -40,727 0.03% 5,292,000
2016-08-15 2016-08-11 6.188 895,986 +49,777 0.03% 5,544,003
2016-08-11 2016-08-09 6.389 846,209 -3,232 0.03% 5,406,173
2016-08-10 2016-08-08 6.435 849,441 -48,484 0.03% 5,466,241
2016-08-09 2016-08-05 6.157 897,925 +38,787 0.03% 5,528,221
2016-08-08 2016-08-04 6.188 859,138 +2,586 0.03% 5,316,002
2016-08-05 2016-08-03 6.203 856,552 +7,758 0.03% 5,313,251
2016-07-29 2016-07-27 6.110 848,794 +7,757 0.03% 5,186,348
2016-07-26 2016-07-22 6.234 841,037 +2,586 0.03% 5,243,030
2016-07-22 2016-07-20 6.249 838,451 +9,050 0.03% 5,239,879
2016-07-21 2016-07-19 6.698 829,401 +6,465 0.03% 5,555,392
2016-07-19 2016-07-15 6.899 822,936 -12,929 0.03% 5,677,578
2016-07-18 2016-07-14 6.791 835,865 +6,464 0.03% 5,676,268
2016-07-14 2016-07-12 7.007 829,401 -10,343 0.03% 5,811,992
2016-07-13 2016-07-11 6.528 839,744 -1,939 0.03% 5,481,780
2016-07-11 2016-07-07 6.280 841,683 -7,758 0.03% 5,286,118
2016-07-07 2016-07-05 6.265 849,441 +6,465 0.03% 5,321,701
2016-07-06 2016-07-04 6.420 842,976 -6,465 0.03% 5,411,598
2016-07-04 2016-06-29 6.327 849,441 -11,636 0.03% 5,374,261
2016-06-30 2016-06-28 6.280 861,077 -646 0.03% 5,407,920
2016-06-29 2016-06-27 6.203 861,723 -3,233 0.03% 5,345,327
2016-06-27 2016-06-23 6.017 864,956 -9,697 0.03% 5,204,822
2016-06-24 2016-06-22 6.064 874,653 -36,201 0.03% 5,303,763
2016-06-23 2016-06-21 5.770 910,854 +12,929 0.03% 5,255,570
2016-06-22 2016-06-20 5.847 897,925 -15,515 0.03% 5,250,421
2016-06-21 2016-06-17 5.615 913,440 -24,565 0.03% 5,129,191
2016-06-15 2016-06-13 5.259 938,005 +7,757 0.04% 4,933,400
2016-06-14 2016-06-10 5.290 930,248 +5,172 0.04% 4,921,382
2016-06-10 2016-06-07 5.662 925,076 -3,879 0.03% 5,237,460
2016-06-06 2016-06-02 5.399 928,955 +647 0.03% 5,015,132
2016-06-02 2016-05-31 5.399 928,308 -12,929 0.03% 5,011,639
2016-05-30 2016-05-26 5.321 941,237 -2,586 0.04% 5,008,638
2016-05-27 2016-05-25 5.120 943,823 +12,929 0.04% 4,832,599
2016-05-10 2016-05-06 5.120 930,894 +2,586 0.04% 4,766,400
2016-05-09 2016-05-05 5.275 928,308 -50,424 0.03% 4,896,759
2016-04-29 2016-04-27 5.724 978,732 -1,939 0.04% 5,601,802
2016-04-28 2016-04-26 5.693 980,671 -1,293 0.04% 5,582,560
2016-04-22 2016-04-20 5.553 981,964 +14,222 0.04% 5,453,210
2016-04-21 2016-04-19 5.801 967,742 -19,394 0.04% 5,613,750
2016-04-19 2016-04-15 5.801 987,136 +6,465 0.04% 5,726,252
2016-04-18 2016-04-14 5.785 980,671 -1,939 0.04% 5,673,580
2016-04-08 2016-04-06 4.996 982,610 -6,465 0.04% 4,909,598
2016-04-07 2016-04-05 4.935 989,075 +6,465 0.04% 4,880,700
2016-03-22 2016-03-18 5.151 982,610 -6,465 0.04% 5,061,598
2016-03-18 2016-03-16 4.734 989,075 -1,293 0.04% 4,681,800
2016-03-16 2016-03-14 4.904 990,368 -6,464 0.04% 4,856,441
2016-03-11 2016-03-09 4.749 996,832 +6,464 0.04% 4,733,938
2016-03-09 2016-03-07 4.919 990,368 -6,464 0.04% 4,871,761
2016-03-07 2016-03-03 4.517 996,832 -6,465 0.04% 4,502,638
2016-02-17 2016-02-15 3.883 1,003,297 -12,929 0.04% 3,895,520
2016-02-16 2016-02-12 3.682 1,016,226 -32,323 0.04% 3,741,360
2016-02-15 2016-02-11 3.821 1,048,549 +3,879 0.04% 4,006,341
2016-02-11 2016-02-04 4.130 1,044,670 -3,232 0.04% 4,314,720
2016-01-20 2016-01-18 3.836 1,047,902 +3,878 0.04% 4,020,079
2016-01-06 2016-01-04 4.424 1,044,024 +6,465 0.04% 4,618,902
2016-01-04 2015-12-29 4.749 1,037,559 +12,929 0.04% 4,927,350
2015-12-28 2015-12-22 4.734 1,024,630 -6,464 0.04% 4,850,100
2015-12-14 2015-12-10 4.563 1,031,094 +12,929 0.04% 4,705,248
2015-12-10 2015-12-08 4.687 1,018,165 +12,929 0.04% 4,772,248
2015-12-03 2015-12-01 4.904 1,005,236 +53,009 0.04% 4,929,348
2015-12-02 2015-11-30 4.826 952,227 +6,464 0.04% 4,595,760
2015-12-01 2015-11-27 5.027 945,763 +12,283 0.04% 4,754,752
2015-11-19 2015-11-17 5.213 933,480 +6,465 0.04% 4,866,281
2015-11-18 2015-11-16 5.244 927,015 +3,232 0.03% 4,861,258
2015-11-13 2015-11-11 5.383 923,783 -12,929 0.03% 4,972,920
2015-11-06 2015-11-04 5.615 936,712 -16,162 0.04% 5,259,869
2015-11-04 2015-11-02 5.213 952,874 +10,990 0.04% 4,967,383
2015-11-03 2015-10-30 5.151 941,884 +18,101 0.04% 4,851,811
2015-10-28 2015-10-26 5.677 923,783 -6,465 0.03% 5,244,430
2015-10-26 2015-10-22 5.615 930,248 +9,697 0.04% 5,223,572
2015-10-14 2015-10-12 5.940 920,551 -10,343 0.03% 5,468,161
2015-10-13 2015-10-09 5.816 930,894 -3,879 0.04% 5,414,400
2015-10-09 2015-10-07 5.832 934,773 -35,555 0.04% 5,451,421
2015-10-08 2015-10-06 5.229 970,328 -37,494 0.04% 5,073,381
2015-10-07 2015-10-05 5.120 1,007,822 -51,716 0.04% 5,160,289
2015-10-06 2015-10-02 4.950 1,059,538 -488,720 0.04% 5,244,798
2015-10-05 2015-09-30 4.842 1,548,258 +402,741 0.06% 7,496,351
2015-10-02 2015-09-29 4.641 1,145,517 +14,869 0.04% 5,316,001
2015-09-25 2015-09-23 4.981 1,130,648 +6,464 0.04% 5,631,778
2015-09-24 2015-09-22 5.012 1,124,184 +16,808 0.04% 5,634,361
2015-09-21 2015-09-17 5.058 1,107,376 +5,172 0.04% 5,601,510
2015-09-18 2015-09-16 5.105 1,102,204 +6,464 0.04% 5,626,498
2015-09-15 2015-09-11 5.213 1,095,740 +6,465 0.04% 5,712,151
2015-09-14 2015-09-10 5.182 1,089,275 +3,878 0.04% 5,644,748
2015-09-11 2015-09-09 5.430 1,085,397 +19,394 0.04% 5,893,292
2015-09-04 2015-09-01 5.461 1,066,003 +6,465 0.04% 5,820,970
2015-09-02 2015-08-31 5.600 1,059,538 -5,172 0.04% 5,933,177
2015-08-28 2015-08-26 5.569 1,064,710 -6,465 0.04% 5,929,199
2015-08-26 2015-08-24 5.445 1,071,175 +6,465 0.04% 5,832,642
2015-08-11 2015-08-07 5.724 1,064,710 -9,697 0.04% 6,093,899
2015-08-04 2015-07-31 5.863 1,074,407 -9,697 0.04% 6,298,981
2015-08-03 2015-07-30 5.878 1,084,104 -19,393 0.04% 6,372,602
2015-07-22 2015-07-20 6.002 1,103,497 +1,939 0.04% 6,623,158
2015-07-09 2015-07-07 6.033 1,101,558 +4,525 0.04% 6,645,600
2015-07-07 2015-07-03 6.698 1,097,033 -646 0.04% 7,348,011
2015-07-06 2015-07-02 6.899 1,097,679 +9,050 0.04% 7,573,078
2015-07-02 2015-06-29 7.131 1,088,629 +9,050 0.04% 7,763,241
2015-06-30 2015-06-26 7.379 1,079,579 +32,970 0.04% 7,965,903
2015-06-26 2015-06-24 7.936 1,046,609 -19,394 0.04% 8,305,467
2015-06-19 2015-06-17 7.844 1,066,003 +3,955 0.04% 8,362,141
2015-06-18 2015-06-16 7.471 1,062,048 +2,570 0.04% 7,934,396
2015-06-12 2015-06-10 7.704 1,059,478 -1,285 0.04% 8,162,546
2015-06-11 2015-06-09 8.062 1,060,763 -12,208 0.04% 8,552,176
2015-06-10 2015-06-08 7.502 1,072,971 -2,570 0.04% 8,049,400
2015-06-08 2015-06-04 7.658 1,075,541 +25,700 0.04% 8,236,081
2015-06-05 2015-06-03 7.798 1,049,841 -38,550 0.04% 8,186,340
2015-06-02 2015-05-29 7.315 1,088,391 +5,783 0.04% 7,961,801
2015-05-27 2015-05-22 7.518 1,082,608 -7,068 0.04% 8,138,547
2015-05-19 2015-05-15 7.455 1,089,676 -12,207 0.04% 8,123,841
2015-05-15 2015-05-13 7.346 1,101,883 -3,213 0.04% 8,094,798
2015-05-14 2015-05-12 7.440 1,105,096 +5,783 0.04% 8,221,601
2015-05-11 2015-05-07 7.393 1,099,313 +6,425 0.04% 8,127,248
2015-05-08 2015-05-06 7.735 1,092,888 +642 0.04% 8,453,967
2015-05-06 2015-05-04 8.202 1,092,246 -7,067 0.04% 8,959,001
2015-05-05 2015-04-30 7.953 1,099,313 +6,425 0.04% 8,743,207
2015-04-30 2015-04-28 8.000 1,092,888 -20,560 0.04% 8,743,137
2015-04-29 2015-04-27 7.922 1,113,448 -67,463 0.04% 8,820,968
2015-04-28 2015-04-24 7.642 1,180,911 +3,855 0.04% 9,024,584
2015-04-27 2015-04-23 7.735 1,177,056 -3,855 0.04% 9,105,044
2015-04-24 2015-04-22 7.813 1,180,911 +3,855 0.04% 9,226,764
2015-04-23 2015-04-21 7.751 1,177,056 -2,570 0.04% 9,123,364
2015-04-22 2015-04-20 7.704 1,179,626 -26,342 0.04% 9,088,204
2015-04-21 2015-04-17 7.876 1,205,968 -2,570 0.05% 9,497,621
2015-04-20 2015-04-16 7.860 1,208,538 +2,570 0.05% 9,499,051
2015-04-17 2015-04-15 7.626 1,205,968 -12,850 0.05% 9,197,301
2015-04-16 2015-04-14 7.876 1,218,818 +643 0.05% 9,598,821
2015-04-14 2015-04-10 8.249 1,218,175 -6,425 0.05% 10,048,797
2015-04-13 2015-04-09 8.218 1,224,600 -138,433 0.05% 10,063,677
2015-04-10 2015-04-08 7.782 1,363,033 -78,732 0.05% 10,607,301
2015-04-02 2015-03-31 6.662 1,441,765 -6,425 0.05% 9,604,323
2015-04-01 2015-03-30 6.662 1,448,190 -50,757 0.05% 9,647,123
2015-03-31 2015-03-27 6.257 1,498,947 -1,285 0.06% 9,378,661
2015-03-25 2015-03-23 6.381 1,500,232 +1,928 0.06% 9,573,501
2015-03-24 2015-03-20 6.428 1,498,304 +3,855 0.06% 9,631,158
2015-03-23 2015-03-19 6.412 1,494,449 -16,705 0.06% 9,583,118
2015-03-11 2015-03-09 6.148 1,511,154 +12,850 0.06% 9,290,398
2015-03-10 2015-03-06 6.210 1,498,304 +6,425 0.06% 9,304,678
2015-03-05 2015-03-03 6.397 1,491,879 +44,974 0.06% 9,543,418
2015-02-24 2015-02-18 6.412 1,446,905 -1,285 0.05% 9,278,243
2015-02-17 2015-02-13 6.428 1,448,190 -12,849 0.05% 9,309,023
2015-02-16 2015-02-12 6.412 1,461,039 +12,849 0.06% 9,368,877
2015-02-06 2015-02-04 6.677 1,448,190 -6,424 0.05% 9,669,663
2015-02-04 2015-02-02 6.475 1,454,614 +9,637 0.06% 9,418,237
2015-01-29 2015-01-27 6.708 1,444,977 +6,425 0.05% 9,693,190
2015-01-28 2015-01-26 6.786 1,438,552 +6,425 0.05% 9,762,040
2015-01-27 2015-01-23 6.911 1,432,127 +6,425 0.05% 9,896,759
2015-01-21 2015-01-19 6.833 1,425,702 +28,912 0.05% 9,741,409
2015-01-20 2015-01-16 7.082 1,396,790 +2,570 0.05% 9,891,702
2015-01-15 2015-01-13 7.284 1,394,220 +10,280 0.05% 10,155,602
2015-01-12 2015-01-08 7.735 1,383,940 -6,425 0.05% 10,705,382
2015-01-09 2015-01-07 7.782 1,390,365 -6,425 0.05% 10,820,002
2015-01-08 2015-01-06 7.735 1,396,790 +6,425 0.05% 10,804,782
2015-01-07 2015-01-05 7.860 1,390,365 -2,570 0.05% 10,928,202
2015-01-02 2014-12-29 7.626 1,392,935 +6,425 0.05% 10,623,202
2014-12-29 2014-12-22 7.751 1,386,510 -3,212 0.05% 10,746,842
2014-12-10 2014-12-08 7.922 1,389,722 -6,425 0.05% 11,009,668
2014-12-09 2014-12-05 8.047 1,396,147 -12,850 0.05% 11,234,408
2014-12-08 2014-12-04 8.265 1,408,997 -42,405 0.05% 11,644,829
2014-12-05 2014-12-03 7.829 1,451,402 -78,385 0.06% 11,362,770
2014-12-04 2014-12-02 7.642 1,529,787 -132,997 0.06% 11,690,712
2014-11-26 2014-11-24 7.595 1,662,784 +6,425 0.06% 12,629,442
2014-11-18 2014-11-14 7.658 1,656,359 -9,637 0.06% 12,683,762
2014-11-17 2014-11-13 7.735 1,665,996 -10,280 0.06% 12,887,209
2014-11-12 2014-11-10 7.424 1,676,276 -5,783 0.06% 12,444,929
2014-11-07 2014-11-05 7.284 1,682,059 -64,249 0.06% 12,252,243
2014-10-31 2014-10-29 7.300 1,746,308 -42,405 0.07% 12,747,417
2014-10-15 2014-10-13 7.518 1,788,713 +9,637 0.07% 13,446,718
2014-10-14 2014-10-10 7.377 1,779,076 -19,275 0.07% 13,125,062
2014-10-13 2014-10-09 7.300 1,798,351 -8,352 0.07% 13,127,312
2014-10-09 2014-10-07 7.066 1,806,703 +5,140 0.07% 12,766,479
2014-10-08 2014-10-06 7.160 1,801,563 +12,850 0.07% 12,898,399
2014-10-07 2014-10-03 7.253 1,788,713 -6,425 0.07% 12,973,438
2014-09-30 2014-09-26 7.066 1,795,138 -6,425 0.07% 12,684,759
2014-09-24 2014-09-22 6.973 1,801,563 +6,425 0.07% 12,561,919
2014-09-16 2014-09-12 7.191 1,795,138 +6,425 0.07% 12,908,279
2014-09-15 2014-09-11 7.284 1,788,713 +6,425 0.07% 13,029,118
2014-09-12 2014-09-10 7.424 1,782,288 -3,855 0.07% 13,231,978
2014-09-08 2014-09-04 7.626 1,786,143 -10,280 0.07% 13,621,998
2014-09-05 2014-09-03 7.735 1,796,423 -25,700 0.07% 13,896,118
2014-08-25 2014-08-21 7.315 1,822,123 -2,570 0.07% 13,329,199
2014-08-22 2014-08-20 7.269 1,824,693 +12,850 0.07% 13,262,799
2014-08-18 2014-08-14 7.580 1,811,843 -12,850 0.07% 13,733,399
2014-08-15 2014-08-13 7.813 1,824,693 -12,850 0.07% 14,256,799
2014-08-14 2014-08-12 7.704 1,837,543 -6,425 0.07% 14,157,000
2014-08-11 2014-08-07 7.626 1,843,968 -160,624 0.07% 14,063,000
2014-08-08 2014-08-06 7.626 2,004,592 -61,038 0.08% 15,287,997
2014-08-07 2014-08-05 7.642 2,065,630 +12,850 0.08% 15,785,652
2014-08-06 2014-08-04 7.782 2,052,780 -223,589 0.08% 15,975,002
2014-08-05 2014-08-01 7.331 2,276,369 -64,250 0.09% 16,687,531
2014-08-04 2014-07-31 7.300 2,340,619 -3,212 0.09% 17,085,673
2014-08-01 2014-07-30 7.315 2,343,831 -21,203 0.09% 17,145,599
2014-07-31 2014-07-29 7.300 2,365,034 -73,244 0.09% 17,263,893
2014-07-30 2014-07-28 7.315 2,438,278 -16,063 0.09% 17,836,498
2014-07-29 2014-07-25 6.957 2,454,341 -6,425 0.09% 17,075,402
2014-07-25 2014-07-23 6.646 2,460,766 -3,855 0.09% 16,354,102
2014-07-24 2014-07-22 6.475 2,464,621 -160,624 0.09% 15,957,762
2014-07-18 2014-07-16 6.444 2,625,245 +3,855 0.10% 16,916,040
2014-07-11 2014-07-09 6.553 2,621,390 -5,140 0.10% 17,176,800
2014-06-23 2014-06-19 6.412 2,626,530 +3,212 0.10% 16,842,560
2014-06-20 2014-06-18 6.428 2,623,318 +3,213 0.10% 16,862,793
2014-06-12 2014-06-10 6.693 2,620,105 +8,352 0.10% 17,535,399
2014-06-11 2014-06-09 6.662 2,611,753 -64,249 0.10% 17,398,203
2014-06-10 2014-06-06 6.630 2,676,002 +2,570 0.10% 17,742,898
2014-06-09 2014-06-05 6.755 2,673,432 -5,783 0.10% 18,058,737
2014-06-06 2014-06-04 6.802 2,679,215 -6,425 0.10% 18,222,901
2014-05-23 2014-05-21 6.848 2,685,640 -12,850 0.10% 18,392,001
2014-05-15 2014-05-13 6.993 2,698,490 +61,839 0.10% 18,870,440
2014-05-14 2014-05-12 6.993 2,636,651 -1,255 0.10% 18,438,002
2014-05-07 2014-05-02 6.818 2,637,906 -5,022 0.10% 17,984,558
2014-04-28 2014-04-24 6.802 2,642,928 +6,277 0.10% 17,976,697
2014-04-17 2014-04-15 7.168 2,636,651 -31,388 0.10% 18,900,002
2014-04-16 2014-04-14 7.296 2,668,039 -31,389 0.10% 19,464,997
2014-04-15 2014-04-11 7.216 2,699,428 -3,139 0.10% 19,478,999
2014-04-14 2014-04-10 7.216 2,702,567 -3,767 0.10% 19,501,650
2014-04-10 2014-04-08 7.184 2,706,334 -3,138 0.10% 19,442,613
2014-04-07 2014-04-03 6.897 2,709,472 -3,767 0.11% 18,688,277
2014-04-02 2014-03-31 6.961 2,713,239 -1,883 0.11% 18,887,139
2014-04-01 2014-03-28 6.786 2,715,122 -12,556 0.11% 18,424,497
2014-03-31 2014-03-27 6.786 2,727,678 -13,811 0.11% 18,509,700
2014-03-28 2014-03-26 6.802 2,741,489 -1,256 0.11% 18,647,090
2014-03-26 2014-03-24 6.770 2,742,745 -18,833 0.11% 18,568,253
2014-03-25 2014-03-21 6.818 2,761,578 -3,139 0.11% 18,827,722
2014-03-24 2014-03-20 6.435 2,764,717 -18,833 0.11% 17,792,163
2014-03-18 2014-03-14 6.212 2,783,550 -64,033 0.11% 17,292,601
2014-03-13 2014-03-11 6.053 2,847,583 -5,650 0.11% 17,236,801
2014-03-12 2014-03-10 6.069 2,853,233 +6,278 0.11% 17,316,452
2014-03-11 2014-03-07 6.085 2,846,955 +7,533 0.11% 17,323,700
2014-03-10 2014-03-06 6.212 2,839,422 +628 0.11% 17,639,702
2014-03-06 2014-03-04 6.340 2,838,794 +6,278 0.11% 17,997,560
2014-03-05 2014-03-03 6.244 2,832,516 -6,278 0.11% 17,687,039
2014-03-04 2014-02-28 6.324 2,838,794 -12,555 0.11% 17,952,340
2014-03-03 2014-02-27 6.324 2,851,349 -6,278 0.11% 18,031,737
2014-02-25 2014-02-21 6.324 2,857,627 +12,555 0.11% 18,071,439
2014-02-24 2014-02-20 6.276 2,845,072 -16,322 0.11% 17,856,082
2014-02-21 2014-02-19 6.404 2,861,394 -8,789 0.11% 18,323,161
2014-02-18 2014-02-14 6.308 2,870,183 +2,511 0.11% 18,105,122
2014-02-17 2014-02-13 6.244 2,867,672 -10,044 0.11% 17,906,563
2014-02-14 2014-02-12 6.499 2,877,716 -18,833 0.11% 18,702,721
2014-02-06 2014-02-04 6.212 2,896,549 -6,278 0.11% 17,994,599
2014-02-04 2014-01-28 6.276 2,902,827 +1,883 0.11% 18,218,561
2014-01-29 2014-01-27 6.260 2,900,944 +10,045 0.11% 18,160,533
2014-01-28 2014-01-24 6.388 2,890,899 +9,416 0.11% 18,466,049
2014-01-21 2014-01-17 6.674 2,881,483 -3,138 0.11% 19,232,103
2014-01-20 2014-01-16 6.674 2,884,621 +5,022 0.11% 19,253,047
2014-01-16 2014-01-14 6.738 2,879,599 -3,139 0.11% 19,403,008
2014-01-15 2014-01-13 6.706 2,882,738 +2,511 0.11% 19,332,319
2014-01-14 2014-01-10 6.770 2,880,227 -3,139 0.11% 19,499,000
2014-01-13 2014-01-09 6.627 2,883,366 +6,278 0.11% 19,106,881
2014-01-07 2014-01-03 6.563 2,877,088 +1,255 0.11% 18,881,959
2014-01-06 2014-01-02 6.658 2,875,833 +9,417 0.11% 19,148,583
2014-01-03 2013-12-31 6.945 2,866,416 +25,111 0.11% 19,907,760
2014-01-02 2013-12-27 7.089 2,841,305 -4,394 0.11% 20,140,700
2013-12-30 2013-12-24 7.136 2,845,699 +53,360 0.11% 20,307,837
2013-12-27 2013-12-20 7.041 2,792,339 +7,534 0.11% 19,660,162
2013-12-23 2013-12-19 7.089 2,784,805 +15,066 0.11% 19,740,197
2013-12-20 2013-12-18 7.264 2,769,739 +10,672 0.11% 20,118,722
2013-12-18 2013-12-16 7.343 2,759,067 +47,083 0.11% 20,260,953
2013-12-17 2013-12-13 7.471 2,711,984 +25,111 0.11% 20,260,803
2013-12-16 2013-12-12 7.423 2,686,873 +9,417 0.10% 19,944,803
2013-12-13 2013-12-11 7.535 2,677,456 +33,900 0.10% 20,173,450
2013-12-12 2013-12-10 7.837 2,643,556 +9,416 0.10% 20,718,118
2013-12-09 2013-12-05 8.204 2,634,140 +3,767 0.10% 21,609,403
2013-12-06 2013-12-04 8.140 2,630,373 +6,278 0.10% 21,410,900
2013-12-05 2013-12-03 8.235 2,624,095 -31,389 0.10% 21,610,598
2013-12-04 2013-12-02 8.331 2,655,484 -12,555 0.10% 22,122,901
2013-12-03 2013-11-29 8.283 2,668,039 -6,278 0.10% 22,099,997
2013-12-02 2013-11-28 8.267 2,674,317 -7,533 0.10% 22,109,399
2013-11-29 2013-11-27 8.140 2,681,850 -69,056 0.10% 21,829,916
2013-11-28 2013-11-26 7.997 2,750,906 -6,277 0.11% 21,997,643
2013-11-27 2013-11-25 8.124 2,757,183 +6,277 0.11% 22,399,197
2013-11-26 2013-11-22 8.188 2,750,906 -12,555 0.11% 22,523,484
2013-11-25 2013-11-21 8.108 2,763,461 +150,666 0.11% 22,406,180
2013-11-20 2013-11-18 7.789 2,612,795 -25,111 0.10% 20,352,178
2013-11-19 2013-11-15 7.630 2,637,906 -9,417 0.10% 20,127,578
2013-11-18 2013-11-14 7.423 2,647,323 -6,278 0.10% 19,651,221
2013-11-15 2013-11-13 7.407 2,653,601 +8,789 0.10% 19,655,553
2013-11-14 2013-11-12 7.503 2,644,812 -6,278 0.10% 19,843,232
2013-11-12 2013-11-08 7.439 2,651,090 +15,695 0.10% 19,721,414
2013-11-07 2013-11-05 7.726 2,635,395 -8,789 0.10% 20,360,299
2013-11-06 2013-11-04 7.758 2,644,184 -3,139 0.10% 20,512,440
2013-11-05 2013-11-01 7.710 2,647,323 -19,461 0.10% 20,410,281
2013-10-31 2013-10-29 7.503 2,666,784 +8,161 0.10% 20,008,081
2013-10-30 2013-10-28 7.439 2,658,623 +22,600 0.10% 19,777,452
2013-10-29 2013-10-25 7.423 2,636,023 +24,483 0.10% 19,567,341
2013-10-28 2013-10-24 7.582 2,611,540 +15,695 0.10% 19,801,602
2013-10-25 2013-10-23 7.710 2,595,845 +17,577 0.10% 20,013,397
2013-10-22 2013-10-18 7.789 2,578,268 +12,556 0.10% 20,083,232
2013-10-21 2013-10-17 7.821 2,565,712 -35,783 0.10% 20,067,168
2013-10-18 2013-10-16 7.503 2,601,495 +12,555 0.10% 19,518,237
2013-10-17 2013-10-15 7.566 2,588,940 -28,250 0.10% 19,589,001
2013-10-16 2013-10-11 7.487 2,617,190 -627 0.10% 19,594,302
2013-10-15 2013-10-10 7.455 2,617,817 +25,110 0.10% 19,515,596
2013-10-10 2013-10-08 7.455 2,592,707 -9,416 0.10% 19,328,404
2013-10-09 2013-10-07 7.343 2,602,123 +18,833 0.10% 19,108,449
2013-10-08 2013-10-04 7.471 2,583,290 +28,878 0.10% 19,299,351
2013-10-07 2013-10-03 7.487 2,554,412 -23,228 0.10% 19,124,298
2013-10-04 2013-10-02 7.343 2,577,640 +22,600 0.10% 18,928,660
2013-10-03 2013-09-30 7.391 2,555,040 +24,483 0.10% 18,884,799
2013-10-02 2013-09-27 7.519 2,530,557 +16,322 0.10% 19,026,321
2013-09-30 2013-09-26 7.455 2,514,235 +170,755 0.10% 18,743,402
2013-09-27 2013-09-25 7.566 2,343,480 +70,310 0.09% 17,731,748
2013-09-26 2013-09-24 7.821 2,273,170 +84,122 0.09% 17,779,113
2013-09-23 2013-09-18 7.917 2,189,048 +31,389 0.08% 17,330,391
2013-09-19 2013-09-17 8.028 2,157,659 +5,022 0.08% 17,322,479
2013-09-18 2013-09-16 8.251 2,152,637 +12,556 0.08% 17,762,220
2013-09-17 2013-09-13 8.060 2,140,081 +81,610 0.08% 17,249,536
2013-09-16 2013-09-12 8.315 2,058,471 -24,483 0.08% 17,116,381
2013-09-13 2013-09-11 8.506 2,082,954 -94,794 0.08% 17,718,120
2013-09-12 2013-09-10 8.331 2,177,748 -22,600 0.08% 18,142,871
2013-09-10 2013-09-06 7.837 2,200,348 -7,533 0.09% 17,244,602
2013-09-05 2013-09-03 7.789 2,207,881 -20,089 0.09% 17,198,129
2013-09-04 2013-09-02 7.439 2,227,970 +6,278 0.09% 16,573,831
2013-09-03 2013-08-30 7.280 2,221,692 +18,833 0.09% 16,173,229
2013-09-02 2013-08-29 7.327 2,202,859 +50,222 0.09% 16,141,401
2013-08-30 2013-08-28 7.312 2,152,637 +21,344 0.08% 15,739,110
2013-08-29 2013-08-27 7.598 2,131,293 -6,277 0.08% 16,194,153
2013-08-28 2013-08-26 7.901 2,137,570 -56,500 0.08% 16,888,797
2013-08-27 2013-08-23 7.853 2,194,070 -11,928 0.09% 17,230,350
2013-08-26 2013-08-22 7.805 2,205,998 -56,499 0.09% 17,218,602
2013-08-23 2013-08-21 7.455 2,262,497 +134,971 0.09% 16,866,717
2013-08-22 2013-08-20 7.487 2,127,526 +1,883 0.08% 15,928,300
2013-08-21 2013-08-19 7.789 2,125,643 -3,139 0.08% 16,557,542
2013-08-20 2013-08-16 7.773 2,128,782 +15,067 0.08% 16,548,083
2013-08-19 2013-08-15 7.853 2,113,715 +10,672 0.08% 16,599,310
2013-08-16 2013-08-13 8.204 2,103,043 -91,655 0.08% 17,252,501
2013-08-15 2013-08-12 7.678 2,194,698 -628 0.09% 16,850,721
2013-08-13 2013-08-09 7.343 2,195,326 +6,278 0.09% 16,121,173
2013-08-08 2013-08-06 6.643 2,189,048 +5,022 0.08% 14,540,791
2013-08-01 2013-07-30 6.483 2,184,026 +97,305 0.08% 14,159,532
2013-07-31 2013-07-29 6.818 2,086,721 -6,277 0.08% 14,226,722
2013-07-30 2013-07-26 6.754 2,092,998 +6,277 0.08% 14,136,157
2013-07-29 2013-07-25 6.834 2,086,721 -3,139 0.08% 14,259,962
2013-07-26 2013-07-24 6.881 2,089,860 +3,139 0.08% 14,381,283
2013-07-25 2013-07-23 6.897 2,086,721 -12,555 0.08% 14,392,922
2013-07-24 2013-07-22 6.483 2,099,276 +6,278 0.08% 13,610,079
2013-07-23 2013-07-19 6.643 2,092,998 +16,322 0.08% 13,902,777
2013-07-19 2013-07-17 6.531 2,076,676 -3,139 0.08% 13,562,798
2013-07-18 2013-07-16 6.340 2,079,815 +37,666 0.08% 13,185,739
2013-07-16 2013-07-12 6.420 2,042,149 +6,278 0.08% 13,109,592
2013-07-11 2013-07-09 6.292 2,035,871 +2,511 0.08% 12,809,850
2013-07-09 2013-07-05 6.643 2,033,360 +5,022 0.08% 13,506,631
2013-07-08 2013-07-04 6.196 2,028,338 -6,277 0.08% 12,568,592
2013-07-05 2013-07-03 5.878 2,034,615 +87,888 0.08% 11,959,287
2013-07-04 2013-07-02 6.292 1,946,727 +1,255 0.08% 12,248,949
2013-07-03 2013-06-28 6.467 1,945,472 -9,416 0.08% 12,581,943
2013-07-02 2013-06-27 6.435 1,954,888 +28,877 0.08% 12,580,559
2013-06-28 2013-06-26 6.674 1,926,011 +23,228 0.07% 12,854,923
2013-06-27 2013-06-25 6.658 1,902,783 -12,555 0.07% 12,669,580
2013-06-26 2013-06-24 6.977 1,915,338 +63,405 0.07% 13,363,377
2013-06-25 2013-06-21 7.248 1,851,933 -11,928 0.07% 13,422,498
2013-06-24 2013-06-20 6.929 1,863,861 -8,161 0.07% 12,915,150
2013-06-21 2013-06-19 7.200 1,872,022 +35,783 0.07% 13,478,640
2013-06-20 2013-06-18 7.455 1,836,239 +24,483 0.07% 13,689,001
2013-06-18 2013-06-14 7.343 1,811,756 +6,278 0.07% 13,304,462
2013-06-17 2013-06-13 7.327 1,805,478 +92,911 0.07% 13,229,600
2013-06-14 2013-06-11 7.678 1,712,567 +76,588 0.07% 13,148,957
2013-06-11 2013-06-07 7.965 1,635,979 -3,139 0.06% 13,030,000
2013-06-10 2013-06-06 7.901 1,639,118 +7,533 0.06% 12,950,561
2013-06-07 2013-06-05 8.012 1,631,585 +18,206 0.06% 13,072,973
2013-06-05 2013-06-03 8.076 1,613,379 -9,417 0.06% 13,029,899
2013-06-04 2013-05-31 8.060 1,622,796 +15,695 0.06% 13,080,102
2013-06-03 2013-05-30 8.188 1,607,101 +81,610 0.06% 13,158,397
2013-05-31 2013-05-29 8.331 1,525,491 +8,161 0.06% 12,708,902
2013-05-29 2013-05-27 8.363 1,517,330 +9,417 0.06% 12,689,252
2013-05-28 2013-05-24 8.506 1,507,913 +33,272 0.06% 12,826,679
2013-05-27 2013-05-23 8.458 1,474,641 +2,511 0.06% 12,473,189
2013-05-24 2013-05-22 8.841 1,472,130 +59,639 0.06% 13,014,750
2013-05-23 2013-05-21 8.825 1,412,491 +97,305 0.05% 12,464,996
2013-05-22 2013-05-20 8.602 1,315,186 -71,567 0.05% 11,312,996
2013-05-21 2013-05-16 8.315 1,386,753 +60,894 0.05% 11,530,982
2013-05-20 2013-05-15 8.315 1,325,859 +103,583 0.05% 11,024,643
2013-05-16 2013-05-14 9.661 1,222,276 +18,206 0.05% 11,808,990
2013-05-15 2013-05-13 9.778 1,204,070 +52,839 0.05% 11,773,735
2013-05-14 2013-05-10 9.845 1,151,231 +32,961 0.05% 11,333,900
2013-05-13 2013-05-09 9.878 1,118,270 +68,918 0.05% 11,046,718
2013-05-10 2013-05-08 9.928 1,049,352 -44,347 0.04% 10,418,448
2013-05-09 2013-05-07 9.845 1,093,699 +19,177 0.04% 10,767,496
2013-05-08 2013-05-06 9.695 1,074,522 -11,986 0.04% 10,417,328
2013-05-07 2013-05-03 9.595 1,086,508 +82,702 0.04% 10,424,750
2013-05-06 2013-05-02 9.762 1,003,806 +54,535 0.04% 9,798,747
2013-05-03 2013-04-30 9.962 949,271 +89,893 0.04% 9,456,478
2013-05-02 2013-04-29 9.862 859,378 +61,727 0.03% 8,474,939
2013-04-30 2013-04-26 10.512 797,651 +2,996 0.03% 8,385,295
2013-04-29 2013-04-25 10.679 794,655 +16,181 0.03% 8,486,400
2013-04-26 2013-04-24 10.546 778,474 +13,783 0.03% 8,209,677
2013-04-25 2013-04-23 10.379 764,691 +1,798 0.03% 7,936,724
2013-04-24 2013-04-22 10.596 762,893 +8,990 0.03% 8,083,552
2013-04-23 2013-04-19 10.546 753,903 +10,187 0.03% 7,950,555
2013-04-19 2013-04-17 10.396 743,716 +1,199 0.03% 7,731,434
2013-04-18 2013-04-16 10.479 742,517 +32,961 0.03% 7,780,920
2013-04-17 2013-04-15 10.512 709,556 +59,929 0.03% 7,459,198
2013-04-16 2013-04-12 10.763 649,627 +12,585 0.03% 6,991,795
2013-04-12 2013-04-10 10.980 637,042 -59,929 0.03% 6,994,535
2013-04-10 2013-04-08 10.596 696,971 +9,588 0.03% 7,385,048
2013-04-09 2013-04-05 10.729 687,383 +68,918 0.03% 7,375,214
2013-04-08 2013-04-03 11.163 618,465 +47,943 0.03% 6,904,085
2013-04-05 2013-04-02 11.363 570,522 +3,596 0.02% 6,483,125
2013-04-03 2013-03-28 11.547 566,926 +10,787 0.02% 6,546,322
2013-04-02 2013-03-27 11.597 556,139 +11,986 0.02% 6,449,604
2013-03-27 2013-03-25 11.764 544,153 +1,798 0.02% 6,401,401
2013-03-26 2013-03-22 11.564 542,355 +599 0.02% 6,271,649
2013-03-21 2013-03-19 11.397 541,756 +7,192 0.02% 6,174,323
2013-03-19 2013-03-15 11.914 534,564 -2,997 0.02% 6,368,876
2013-03-18 2013-03-14 12.031 537,561 +5,394 0.02% 6,467,373
2013-03-14 2013-03-12 12.348 532,167 -3,596 0.02% 6,571,198
2013-03-12 2013-03-08 12.565 535,763 +2,997 0.02% 6,731,821
2013-03-08 2013-03-06 12.148 532,766 +8,390 0.02% 6,471,914
2013-03-04 2013-02-28 12.832 524,376 -600 0.02% 6,728,744
2013-03-01 2013-02-27 12.215 524,976 +14,982 0.02% 6,412,323
2013-02-27 2013-02-25 12.331 509,994 +5,993 0.02% 6,288,896
2013-02-25 2013-02-21 12.682 504,001 +10,188 0.02% 6,391,604
2013-02-22 2013-02-20 12.865 493,813 +5,993 0.02% 6,353,043
2013-02-21 2013-02-19 12.982 487,820 +2,997 0.02% 6,332,921
2013-02-20 2013-02-18 13.333 484,823 +599 0.02% 6,463,904
2013-02-15 2013-02-08 13.666 484,224 +7,191 0.02% 6,617,518
2013-02-04 2013-01-31 14.434 477,033 +5,993 0.02% 6,885,404
2013-02-01 2013-01-30 14.601 471,040 -5,993 0.02% 6,877,502
2013-01-31 2013-01-29 14.467 477,033 -8,390 0.02% 6,901,324
2013-01-28 2013-01-24 14.267 485,423 +7,791 0.02% 6,925,504
2013-01-24 2013-01-22 14.567 477,632 -11,986 0.02% 6,957,810
2013-01-23 2013-01-21 14.551 489,618 +5,993 0.02% 7,124,243
2013-01-21 2013-01-17 14.284 483,625 +2,397 0.02% 6,907,922
2013-01-18 2013-01-16 14.484 481,228 +13,185 0.02% 6,970,044
2013-01-16 2013-01-14 14.768 468,043 -13,185 0.02% 6,911,844
2013-01-15 2013-01-11 14.551 481,228 -2,397 0.02% 7,002,164
2013-01-14 2013-01-10 14.834 483,625 -14,383 0.02% 7,174,232
2013-01-10 2013-01-08 14.651 498,008 -13,783 0.02% 7,296,183
2013-01-09 2013-01-07 14.918 511,791 -1,199 0.02% 7,634,754
2013-01-08 2013-01-04 14.818 512,990 -5,993 0.02% 7,601,280
2013-01-07 2013-01-03 14.918 518,983 -17,978 0.02% 7,742,042
2013-01-04 2013-01-02 14.701 536,961 -24,571 0.02% 7,893,753
2013-01-03 2012-12-31 14.050 561,532 -6,592 0.02% 7,889,537
2012-12-21 2012-12-19 13.933 568,124 +5,992 0.02% 7,915,794
2012-12-20 2012-12-18 13.783 562,132 -5,992 0.02% 7,747,886
2012-12-19 2012-12-17 13.850 568,124 +2,397 0.02% 7,868,394
2012-12-18 2012-12-14 13.833 565,727 -1,798 0.02% 7,825,756
2012-12-17 2012-12-13 13.549 567,525 +3,596 0.02% 7,689,638
2012-12-14 2012-12-12 13.549 563,929 -29,365 0.02% 7,640,915
2012-12-13 2012-12-11 13.282 593,294 -39,553 0.02% 7,880,394
2012-12-12 2012-12-10 13.199 632,847 +16,780 0.03% 8,352,954
2012-12-11 2012-12-07 13.182 616,067 -8,990 0.03% 8,121,195
2012-12-10 2012-12-06 12.915 625,057 +5,993 0.03% 8,072,824
2012-12-07 2012-12-05 12.899 619,064 -5,993 0.03% 7,985,092
2012-12-06 2012-12-04 12.548 625,057 +10,787 0.03% 7,843,364
2012-12-05 2012-12-03 12.665 614,270 +2,997 0.02% 7,779,756
2012-12-03 2012-11-29 12.899 611,273 -5,993 0.02% 7,884,599
2012-11-30 2012-11-28 12.815 617,266 +5,993 0.03% 7,910,400
2012-11-29 2012-11-27 12.982 611,273 -5,993 0.02% 7,935,599
2012-11-28 2012-11-26 13.066 617,266 +6,592 0.03% 8,064,900
2012-11-27 2012-11-23 13.132 610,674 -13,783 0.02% 8,019,532
2012-11-26 2012-11-22 12.865 624,457 -2,398 0.03% 8,033,815
2012-11-23 2012-11-21 12.732 626,855 +600 0.03% 7,980,985
2012-11-22 2012-11-20 12.431 626,255 -3,596 0.03% 7,785,246
2012-11-20 2012-11-16 12.331 629,851 +10,188 0.03% 7,766,890
2012-11-19 2012-11-15 12.348 619,663 +1,798 0.03% 7,651,599
2012-11-16 2012-11-14 12.481 617,865 +15,581 0.03% 7,711,877
2012-11-15 2012-11-13 12.281 602,284 +16,780 0.02% 7,396,803
2012-11-14 2012-11-12 12.582 585,504 +8,990 0.02% 7,366,583
2012-11-13 2012-11-09 12.748 576,514 +17,978 0.02% 7,349,674
2012-11-12 2012-11-08 12.949 558,536 +4,195 0.02% 7,232,322
2012-11-09 2012-11-07 13.516 554,341 -8,989 0.02% 7,492,503
2012-11-08 2012-11-06 13.499 563,330 +1,198 0.02% 7,604,599
2012-11-07 2012-11-05 13.466 562,132 +3,596 0.02% 7,569,666
2012-11-06 2012-11-02 13.383 558,536 +19,177 0.02% 7,474,643
2012-11-05 2012-11-01 13.099 539,359 +20,376 0.02% 7,065,005
2012-11-02 2012-10-31 12.849 518,983 -16,181 0.02% 6,668,202
2012-11-01 2012-10-30 12.532 535,164 -7,191 0.02% 6,706,435
2012-10-31 2012-10-29 12.398 542,355 +20,975 0.02% 6,724,149
2012-10-30 2012-10-26 12.565 521,380 +10,188 0.02% 6,551,100
2012-10-29 2012-10-25 13.049 511,192 -7,791 0.02% 6,670,459
2012-10-26 2012-10-24 13.116 518,983 -19,177 0.02% 6,806,762
2012-10-25 2012-10-22 12.849 538,160 +1,798 0.02% 6,914,599
2012-10-24 2012-10-19 12.865 536,362 -2,997 0.02% 6,900,448
2012-10-22 2012-10-18 12.899 539,359 -19,776 0.02% 6,957,005
2012-10-19 2012-10-17 12.615 559,135 -8,390 0.02% 7,053,479
2012-10-18 2012-10-16 12.415 567,525 -7,791 0.02% 7,045,678
2012-10-17 2012-10-15 12.682 575,316 +16,780 0.02% 7,296,002
2012-10-16 2012-10-12 12.582 558,536 +6,592 0.02% 7,027,282
2012-10-15 2012-10-11 12.181 551,944 -38,354 0.02% 6,723,304
2012-10-12 2012-10-10 11.897 590,298 +14,383 0.02% 7,023,050
2012-10-11 2012-10-09 11.948 575,915 -11,986 0.02% 6,880,758
2012-10-10 2012-10-08 11.831 587,901 +4,794 0.02% 6,955,291
2012-10-09 2012-10-05 11.964 583,107 +19,777 0.02% 6,976,415
2012-10-05 2012-10-03 11.814 563,330 +4,794 0.02% 6,655,199
2012-10-04 2012-09-28 11.814 558,536 -34,159 0.02% 6,598,562
2012-10-03 2012-09-27 11.580 592,695 +15,581 0.02% 6,863,658
2012-09-28 2012-09-26 11.547 577,114 +17,979 0.02% 6,663,963
2012-09-27 2012-09-25 11.864 559,135 +3,596 0.02% 6,633,629
2012-09-26 2012-09-24 11.797 555,539 +14,982 0.02% 6,553,886
2012-09-25 2012-09-21 11.897 540,557 -11,986 0.02% 6,431,258
2012-09-24 2012-09-20 11.747 552,543 +5,993 0.02% 6,490,881
2012-09-21 2012-09-19 12.081 546,550 -7,192 0.02% 6,602,879
2012-09-20 2012-09-18 11.981 553,742 +1,199 0.02% 6,634,326
2012-09-19 2012-09-17 12.181 552,543 -9,589 0.02% 6,730,601
2012-09-18 2012-09-14 12.265 562,132 -38,953 0.02% 6,894,306
2012-09-17 2012-09-13 11.397 601,085 -12,585 0.02% 6,850,488
2012-09-14 2012-09-12 11.497 613,670 -19,777 0.02% 7,055,357
2012-09-13 2012-09-11 11.230 633,447 +5,993 0.03% 7,113,613
2012-09-12 2012-09-10 11.263 627,454 +599 0.03% 7,067,252
2012-09-11 2012-09-07 11.213 626,855 -1,198 0.03% 7,029,125
2012-09-10 2012-09-06 10.362 628,053 +15,581 0.03% 6,508,079
2012-09-07 2012-09-05 10.329 612,472 +7,791 0.02% 6,326,183
2012-09-06 2012-09-04 10.679 604,681 +3,596 0.02% 6,457,601
2012-09-05 2012-09-03 10.896 601,085 -2,997 0.02% 6,549,588
2012-09-04 2012-08-31 10.779 604,082 +600 0.02% 6,511,684
2012-09-03 2012-08-30 10.946 603,482 +4,195 0.02% 6,605,916
2012-08-31 2012-08-29 10.846 599,287 +17,379 0.02% 6,499,996
2012-08-30 2012-08-28 11.130 581,908 +7,191 0.02% 6,476,570
2012-08-29 2012-08-27 11.247 574,717 +5,993 0.02% 6,463,665
2012-08-28 2012-08-24 11.464 568,724 +22,174 0.02% 6,519,633
2012-08-27 2012-08-23 11.797 546,550 -6,592 0.02% 6,447,839
2012-08-24 2012-08-22 11.764 553,142 +17,379 0.02% 6,507,147
2012-08-23 2012-08-21 12.098 535,763 +11,986 0.02% 6,481,501
2012-08-20 2012-08-16 12.014 523,777 +1,798 0.02% 6,292,798
2012-08-17 2012-08-15 12.064 521,979 +13,783 0.02% 6,297,327
2012-08-15 2012-08-13 12.315 508,196 -11,985 0.02% 6,258,244
2012-08-14 2012-08-10 12.765 520,181 -6,593 0.02% 6,640,195
2012-08-13 2012-08-09 12.865 526,774 +9,589 0.02% 6,777,095
2012-08-10 2012-08-08 13.149 517,185 -53,936 0.02% 6,800,440
2012-08-09 2012-08-07 12.915 571,121 +56,932 0.02% 7,376,222
2012-08-08 2012-08-06 12.782 514,189 -38,953 0.02% 6,572,286
2012-08-07 2012-08-03 12.698 553,142 -281,665 0.02% 7,024,027
2012-08-06 2012-08-02 12.198 834,807 -14,982 0.03% 10,182,827
2012-08-03 2012-08-01 12.281 849,789 -97,684 0.03% 10,436,474
2012-08-02 2012-07-31 11.931 947,473 -98,883 0.04% 11,304,146
2012-08-01 2012-07-30 11.530 1,046,356 -14,383 0.04% 12,064,863
2012-07-31 2012-07-27 11.046 1,060,739 +2,997 0.04% 11,717,404
2012-07-30 2012-07-26 10.729 1,057,742 +12,585 0.04% 11,348,948
2012-07-27 2012-07-25 10.813 1,045,157 +149,822 0.04% 11,301,118
2012-07-26 2012-07-24 10.946 895,335 -5,993 0.04% 9,800,637
2012-07-25 2012-07-23 11.130 901,328 +1,198 0.04% 10,031,678
2012-07-24 2012-07-20 11.630 900,130 -38,354 0.04% 10,468,945
2012-07-23 2012-07-19 11.497 938,484 -15,581 0.04% 10,789,740
2012-07-20 2012-07-18 11.030 954,065 +4,794 0.04% 10,523,115
2012-07-17 2012-07-13 11.130 949,271 -7,192 0.04% 10,565,278
2012-07-16 2012-07-12 10.746 956,463 -599 0.04% 10,278,244
2012-07-13 2012-07-11 10.746 957,062 +29,964 0.04% 10,284,681
2012-07-12 2012-07-10 10.729 927,098 +11,387 0.04% 9,947,215
2012-07-11 2012-07-09 10.996 915,711 +7,191 0.04% 10,069,519
2012-07-10 2012-07-06 11.464 908,520 +1,199 0.04% 10,414,924
2012-07-06 2012-07-04 11.597 907,321 -7,191 0.04% 10,522,299
2012-07-05 2012-07-03 11.063 914,512 -21,575 0.04% 10,117,374
2012-07-04 2012-06-29 10.579 936,087 -11,386 0.04% 9,903,082
2012-07-03 2012-06-28 10.162 947,473 +4,195 0.04% 9,628,287
2012-06-29 2012-06-27 10.462 943,278 -70,117 0.04% 9,868,977
2012-06-28 2012-06-26 10.462 1,013,395 -599 0.04% 10,602,571
2012-06-27 2012-06-25 10.479 1,013,994 -13,185 0.04% 10,625,758
2012-06-26 2012-06-22 10.779 1,027,179 +52,138 0.04% 11,072,445
2012-06-25 2012-06-21 11.163 975,041 +1,199 0.04% 10,884,635
2012-06-22 2012-06-20 11.564 973,842 +5,394 0.04% 11,261,251
2012-06-21 2012-06-19 11.547 968,448 +6,592 0.04% 11,182,716
2012-06-20 2012-06-18 11.664 961,856 +298,445 0.04% 11,218,948
2012-06-19 2012-06-15 11.430 663,411 +4,195 0.03% 7,582,949
2012-06-18 2012-06-14 11.397 659,216 +5,993 0.03% 7,512,999
2012-06-15 2012-06-13 11.464 653,223 -599 0.03% 7,488,298
2012-06-13 2012-06-11 11.247 653,822 +8,390 0.03% 7,353,334
2012-06-12 2012-06-08 10.946 645,432 +5,992 0.03% 7,065,115
2012-06-11 2012-06-07 10.880 639,440 +16,780 0.03% 6,956,844
2012-06-08 2012-06-06 10.963 622,660 +1,199 0.03% 6,826,235
2012-06-07 2012-06-05 10.980 621,461 -2,996 0.03% 6,823,460
2012-06-06 2012-06-04 11.147 624,457 +2,996 0.03% 6,960,555
2012-06-05 2012-06-01 11.714 621,461 -613,071 0.03% 7,279,740
2012-06-01 2012-05-30 12.031 1,234,532 +1,199 0.05% 14,852,601
2012-05-31 2012-05-29 12.231 1,233,333 +2,996 0.05% 15,085,135
2012-05-30 2012-05-28 12.522 1,230,337 +695,173 0.05% 15,406,438
2012-05-29 2012-05-25 12.349 535,164 +23,030 0.02% 6,608,704
2012-05-28 2012-05-24 12.522 512,134 -2,887 0.02% 6,413,008
2012-05-24 2012-05-22 12.851 515,021 +1,732 0.02% 6,618,639
2012-05-23 2012-05-21 12.799 513,289 +577 0.02% 6,569,711
2012-05-22 2012-05-18 12.886 512,712 -64,666 0.02% 6,606,726
2012-05-21 2012-05-17 13.024 577,378 -1,732 0.02% 7,520,001
2012-05-18 2012-05-16 13.094 579,110 -119,517 0.02% 7,582,680
2012-05-17 2012-05-15 14.064 698,627 +8,083 0.03% 9,825,197
2012-05-16 2012-05-14 13.821 690,544 -5,774 0.03% 9,544,081
2012-05-15 2012-05-11 14.098 696,318 +6,351 0.03% 9,816,844
2012-05-14 2012-05-10 14.341 689,967 +46,191 0.03% 9,894,606
2012-05-11 2012-05-09 14.410 643,776 +6,351 0.03% 9,276,795
2012-05-10 2012-05-08 14.704 637,425 +143,767 0.03% 9,372,957
2012-05-09 2012-05-07 14.895 493,658 +6,351 0.02% 7,352,999
2012-05-08 2012-05-04 15.311 487,307 +22,518 0.02% 7,460,961
2012-05-04 2012-05-02 15.640 464,789 +13,279 0.02% 7,269,147
2012-05-03 2012-04-30 15.432 451,510 -5,773 0.02% 6,967,628
2012-04-30 2012-04-26 14.930 457,283 -2,310 0.02% 6,827,036
2012-04-27 2012-04-25 14.791 459,593 +5,774 0.02% 6,797,843
2012-04-26 2012-04-24 14.878 453,819 +1,732 0.02% 6,751,740
2012-04-24 2012-04-20 15.207 452,087 -6,351 0.02% 6,874,742
2012-04-20 2012-04-18 15.085 458,438 -1,732 0.02% 6,915,739
2012-04-18 2012-04-16 14.999 460,170 +1,732 0.02% 6,902,017
2012-04-16 2012-04-12 14.808 458,438 +577 0.02% 6,788,699
2012-04-12 2012-04-10 14.930 457,861 +5,774 0.02% 6,835,665
2012-04-10 2012-04-03 15.449 452,087 +577 0.02% 6,984,362
2012-04-02 2012-03-29 15.120 451,510 +9,239 0.02% 6,826,867
2012-03-30 2012-03-28 15.397 442,271 +1,154 0.02% 6,809,733
2012-03-29 2012-03-27 15.449 441,117 +2,887 0.02% 6,814,885
2012-03-27 2012-03-23 15.259 438,230 +5,774 0.02% 6,686,793
2012-03-26 2012-03-22 15.241 432,456 +11,548 0.02% 6,591,199
2012-03-23 2012-03-21 15.276 420,908 +3,464 0.02% 6,429,773
2012-03-22 2012-03-20 15.709 417,444 +16,166 0.02% 6,557,607
2012-03-21 2012-03-19 16.107 401,278 +5,774 0.02% 6,463,506
2012-03-13 2012-03-09 16.367 395,504 -46,767 0.02% 6,473,252
2012-03-12 2012-03-08 16.298 442,271 +46,767 0.02% 7,208,052
2012-03-09 2012-03-07 16.177 395,504 +3,464 0.02% 6,397,902
2012-03-08 2012-03-06 16.332 392,040 +4,619 0.02% 6,402,977
2012-03-01 2012-02-28 17.424 387,421 -2,886 0.02% 6,750,268
2012-02-29 2012-02-27 17.060 390,307 +4,619 0.02% 6,658,592
2012-02-27 2012-02-23 17.493 385,688 -5,774 0.02% 6,746,793
2012-02-23 2012-02-21 17.493 391,462 -578 0.02% 6,847,796
2012-02-21 2012-02-17 17.839 392,040 -6,351 0.02% 6,993,707
2012-02-17 2012-02-15 17.874 398,391 -1,154 0.02% 7,120,805
2012-02-16 2012-02-14 17.233 399,545 +1,154 0.02% 6,885,391
2012-02-15 2012-02-13 17.528 398,391 +1,155 0.02% 6,982,805
2012-02-14 2012-02-10 17.458 397,236 -1,155 0.02% 6,935,040
2012-02-08 2012-02-06 17.597 398,391 -4,041 0.02% 7,010,405
2012-02-06 2012-02-02 17.424 402,432 -8,661 0.02% 7,011,813
2012-02-02 2012-01-31 16.869 411,093 -1,155 0.02% 6,934,879
2012-02-01 2012-01-30 16.662 412,248 +5,774 0.02% 6,868,683
2012-01-31 2012-01-27 17.424 406,474 -5,774 0.02% 7,082,239
2012-01-30 2012-01-26 17.666 412,248 -4,619 0.02% 7,282,803
2012-01-27 2012-01-20 17.146 416,867 -1,155 0.02% 7,147,803
2012-01-26 2012-01-19 17.181 418,022 -7,194 0.02% 7,182,087
2012-01-20 2012-01-18 17.060 425,216 +266 0.02% 7,254,136
2012-01-19 2012-01-17 17.285 424,950 -6,929 0.02% 7,345,278
2012-01-17 2012-01-13 16.558 431,879 -1,732 0.02% 7,150,886
2012-01-16 2012-01-12 16.125 433,611 -1,155 0.02% 6,991,813
2012-01-13 2012-01-11 16.402 434,766 -7,505 0.02% 7,130,917
2012-01-12 2012-01-10 15.796 442,271 -23,673 0.02% 6,985,913
2012-01-11 2012-01-09 15.103 465,944 -2,887 0.02% 7,037,041
2012-01-06 2012-01-04 14.704 468,831 +2,887 0.02% 6,893,882
2012-01-05 2012-01-03 14.999 465,944 -8,083 0.02% 6,988,621
2012-01-04 2011-12-30 14.514 474,027 -578 0.02% 6,879,976
2012-01-03 2011-12-29 14.514 474,605 -34,642 0.02% 6,888,365
2011-12-30 2011-12-28 14.739 509,247 +3,464 0.02% 7,505,816
2011-12-29 2011-12-23 15.016 505,783 -5,774 0.02% 7,594,920
2011-12-23 2011-12-21 14.722 511,557 -6,351 0.02% 7,531,003
2011-12-20 2011-12-16 14.999 517,908 +3,464 0.02% 7,768,021
2011-12-19 2011-12-15 14.843 514,444 -7,506 0.02% 7,635,875
2011-12-15 2011-12-13 15.692 521,950 +1,733 0.02% 8,190,246
2011-12-14 2011-12-12 15.692 520,217 -3,465 0.02% 8,163,053
2011-12-13 2011-12-09 15.761 523,682 +34,643 0.02% 8,253,704
2011-12-12 2011-12-08 16.332 489,039 +8,083 0.02% 7,987,209
2011-12-09 2011-12-07 16.471 480,956 +35,798 0.02% 7,921,834
2011-12-08 2011-12-06 16.073 445,158 +5,773 0.02% 7,154,874
2011-12-07 2011-12-05 16.332 439,385 -4,041 0.02% 7,176,237
2011-12-06 2011-12-02 16.159 443,426 +1,732 0.02% 7,165,436
2011-12-05 2011-12-01 16.471 441,694 -33,488 0.02% 7,275,149
2011-12-02 2011-11-30 15.155 475,182 +19,053 0.02% 7,201,250
2011-12-01 2011-11-29 15.432 456,129 -5,773 0.02% 7,038,907
2011-11-30 2011-11-28 15.137 461,902 +24,250 0.02% 6,991,995
2011-11-29 2011-11-25 14.947 437,652 +2,886 0.02% 6,541,533
2011-11-28 2011-11-24 15.778 434,766 +6,352 0.02% 6,859,837
2011-11-25 2011-11-23 15.553 428,414 +5,196 0.02% 6,663,154
2011-11-24 2011-11-22 16.367 423,218 -26,559 0.02% 6,926,850
2011-11-23 2011-11-21 16.402 449,777 +46,767 0.02% 7,377,124
2011-11-22 2011-11-18 17.250 403,010 +578 0.02% 6,952,084
2011-11-18 2011-11-16 17.770 402,432 +6,351 0.02% 7,151,213
2011-11-17 2011-11-15 17.874 396,081 +1,155 0.02% 7,079,516
2011-11-16 2011-11-14 18.151 394,926 -24,828 0.02% 7,168,311
2011-11-15 2011-11-11 17.354 419,754 -5,774 0.02% 7,284,545
2011-11-14 2011-11-10 17.060 425,528 +42,149 0.02% 7,259,458
2011-11-11 2011-11-09 18.012 383,379 -25,405 0.02% 6,905,602
2011-11-10 2011-11-08 17.562 408,784 -5,773 0.02% 7,179,128
2011-11-09 2011-11-07 17.424 414,557 +24,827 0.02% 7,223,074
2011-11-08 2011-11-04 17.701 389,730 -5,774 0.02% 6,898,499
2011-11-04 2011-11-02 17.458 395,504 -4,041 0.02% 6,904,803
2011-11-03 2011-11-01 16.852 399,545 +8,660 0.02% 6,733,152
2011-11-02 2011-10-31 17.129 390,885 -24,250 0.02% 6,695,533
2011-11-01 2011-10-28 17.424 415,135 +4,619 0.02% 7,233,145
2011-10-31 2011-10-27 17.233 410,516 -4,041 0.02% 7,074,456
2011-10-27 2011-10-25 15.951 414,557 -4,042 0.02% 6,612,775
2011-10-26 2011-10-24 15.155 418,599 -34,643 0.02% 6,343,750
2011-10-25 2011-10-21 14.081 453,242 -19,053 0.02% 6,382,055
2011-10-24 2011-10-20 13.631 472,295 -577 0.02% 6,437,658
2011-10-21 2011-10-19 13.960 472,872 +577 0.02% 6,601,133
2011-10-20 2011-10-18 13.942 472,295 +12,702 0.02% 6,584,898
2011-10-19 2011-10-17 14.860 459,593 +26,560 0.02% 6,829,683
2011-10-18 2011-10-14 14.410 433,033 -2,310 0.02% 6,239,994
2011-10-17 2011-10-13 14.704 435,343 +2,887 0.02% 6,401,461
2011-10-13 2011-10-11 14.150 432,456 -8,661 0.02% 6,119,329
2011-10-12 2011-10-10 13.232 441,117 -577 0.02% 5,836,964
2011-10-11 2011-10-07 13.007 441,694 -13,280 0.02% 5,745,149
2011-10-07 2011-10-04 11.431 454,974 +2,887 0.02% 5,200,803
2011-10-04 2011-09-30 12.245 452,087 +5,774 0.02% 5,535,811
2011-09-26 2011-09-22 13.475 446,313 +577 0.02% 6,013,939
2011-09-23 2011-09-21 14.826 445,736 +11,548 0.02% 6,608,324
2011-09-21 2011-09-19 14.306 434,188 +11,547 0.02% 6,211,518
2011-09-19 2011-09-15 16.765 422,641 +578 0.02% 7,085,766
2011-09-16 2011-09-14 16.402 422,063 -20,786 0.02% 6,922,566
2011-09-15 2011-09-12 16.280 442,849 +24,250 0.02% 7,209,803
2011-09-09 2011-09-07 17.233 418,599 -4,042 0.02% 7,213,751
2011-09-08 2011-09-06 16.921 422,641 +2,310 0.02% 7,151,647
2011-09-07 2011-09-05 16.696 420,331 +2,887 0.02% 7,017,918
2011-09-06 2011-09-02 17.268 417,444 +9,815 0.02% 7,208,306
2011-09-05 2011-09-01 17.909 407,629 +578 0.02% 7,300,044
2011-08-31 2011-08-29 17.770 407,051 -2,310 0.02% 7,233,293
2011-08-24 2011-08-22 16.765 409,361 -577 0.02% 6,863,121
2011-08-19 2011-08-17 17.389 409,938 -43,304 0.02% 7,128,395
2011-08-17 2011-08-15 16.211 453,242 +2,887 0.02% 7,347,606
2011-08-16 2011-08-12 15.570 450,355 -1,732 0.02% 7,012,204
2011-08-15 2011-08-11 15.674 452,087 +1,732 0.02% 7,086,152
2011-08-12 2011-08-10 15.917 450,355 +1,155 0.02% 7,168,204
2011-08-11 2011-08-09 16.125 449,200 +1,732 0.02% 7,243,180
2011-08-09 2011-08-05 17.909 447,468 -10,393 0.02% 8,013,502
2011-08-08 2011-08-04 18.844 457,861 +11,548 0.02% 8,627,846
2011-08-05 2011-08-03 18.428 446,313 -31,179 0.02% 8,224,718
2011-08-04 2011-08-02 18.948 477,492 +40,994 0.02% 9,047,389
2011-08-02 2011-07-29 19.467 436,498 -2,887 0.02% 8,497,446
2011-08-01 2011-07-28 19.848 439,385 +4,042 0.02% 8,721,069
2011-07-29 2011-07-27 19.918 435,343 -2,309 0.02% 8,671,001
2011-07-28 2011-07-26 20.091 437,652 -5,774 0.02% 8,792,791
2011-07-27 2011-07-25 19.918 443,426 -20,208 0.02% 8,831,996
2011-07-26 2011-07-22 19.537 463,634 -25,982 0.02% 9,057,831
2011-07-25 2011-07-21 18.809 489,616 -13,858 0.02% 9,209,272
2011-07-22 2011-07-20 18.636 503,474 -12,702 0.02% 9,382,729
2011-07-21 2011-07-19 17.978 516,176 -1,155 0.02% 9,279,723
2011-07-20 2011-07-18 17.528 517,331 -2,886 0.02% 9,067,527
2011-07-19 2011-07-15 17.666 520,217 +5,773 0.02% 9,190,192
2011-07-15 2011-07-13 17.770 514,444 -5,773 0.02% 9,141,665
2011-07-14 2011-07-12 17.562 520,217 +5,773 0.02% 9,136,132
2011-07-13 2011-07-11 18.220 514,444 +6,929 0.02% 9,373,326
2011-07-11 2011-07-07 18.601 507,515 +8,661 0.02% 9,440,457
2011-07-08 2011-07-06 18.463 498,854 +1,154 0.02% 9,210,231
2011-07-07 2011-07-05 18.497 497,700 -1,154 0.02% 9,206,165
2011-07-06 2011-07-04 18.393 498,854 -8,661 0.02% 9,175,671
2011-07-04 2011-06-29 17.874 507,515 -2,310 0.02% 9,071,277
2011-06-27 2011-06-23 17.666 509,825 -1,732 0.02% 9,006,606
2011-06-24 2011-06-22 17.666 511,557 -4,041 0.02% 9,037,203
2011-06-23 2011-06-21 17.666 515,598 +1,732 0.02% 9,108,592
2011-06-22 2011-06-20 17.424 513,866 +1,154 0.02% 8,953,394
2011-06-21 2011-06-17 17.666 512,712 +2,887 0.02% 9,057,608
2011-06-20 2011-06-16 17.770 509,825 +1,155 0.02% 9,059,586
2011-06-17 2011-06-15 18.012 508,670 -1,732 0.02% 9,162,401
2011-06-09 2011-06-07 17.874 510,402 -11,548 0.02% 9,122,879
2011-06-08 2011-06-03 17.354 521,950 +5,774 0.02% 9,058,087
2011-06-07 2011-06-02 17.839 516,176 -577 0.02% 9,208,203
2011-06-03 2011-06-01 18.116 516,753 -578 0.02% 9,361,696
2011-06-02 2011-05-31 18.220 517,331 -8,660 0.02% 9,425,928
2011-06-01 2011-05-30 17.701 525,991 +577 0.02% 9,310,415
2011-05-31 2011-05-27 17.562 525,414 -2,309 0.02% 9,227,402
2011-05-27 2011-05-25 17.060 527,723 +1,154 0.02% 9,002,893
2011-05-25 2011-05-23 17.060 526,569 +1,733 0.02% 8,983,206
2011-05-20 2011-05-18 17.216 524,836 -33,488 0.02% 9,035,451
2011-05-19 2011-05-17 16.869 558,324 -1,733 0.02% 9,418,573
2011-05-18 2011-05-16 16.713 560,057 +10,393 0.02% 9,360,508
2011-05-17 2011-05-13 17.250 549,664 +8,661 0.02% 9,481,924
2011-05-16 2011-05-12 17.181 541,003 +12,702 0.02% 9,295,039
2011-05-13 2011-05-11 17.597 528,301 +25,982 0.02% 9,296,404
2011-05-12 2011-05-09 18.082 502,319 +1,155 0.02% 9,082,804
2011-05-06 2011-05-04 18.186 501,164 +1,155 0.02% 9,114,000
2011-05-04 2011-04-29 18.740 500,009 -20,786 0.02% 9,370,115
2011-05-03 2011-04-28 18.705 520,795 -71,017 0.02% 9,741,603
2011-04-29 2011-04-27 17.943 591,812 -6,351 0.02% 10,618,994
2011-04-28 2011-04-26 18.047 598,163 -2,310 0.03% 10,795,111
2011-04-27 2011-04-21 17.909 600,473 -13,857 0.03% 10,753,600
2011-04-26 2011-04-20 18.409 614,330 +1,732 0.03% 11,309,225
2011-04-21 2011-04-19 18.339 612,598 +31,307 0.03% 11,234,132
2011-04-20 2011-04-18 18.515 581,291 +568 0.02% 10,762,508
2011-04-19 2011-04-15 18.656 580,723 +16,446 0.02% 10,833,912
2011-04-18 2011-04-14 18.868 564,277 -7,940 0.02% 10,646,497
2011-04-15 2011-04-13 18.656 572,217 +24,953 0.02% 10,675,225
2011-04-14 2011-04-12 18.656 547,264 +5,671 0.02% 10,209,704
2011-04-13 2011-04-11 18.868 541,593 +5,104 0.02% 10,218,507
2011-04-12 2011-04-08 18.726 536,489 -16,446 0.02% 10,046,527
2011-04-11 2011-04-07 18.797 552,935 -1,701 0.02% 10,393,502
2011-04-08 2011-04-06 18.691 554,636 -24,953 0.02% 10,366,795
2011-04-07 2011-04-04 18.691 579,589 +22,117 0.02% 10,833,196
2011-04-06 2011-04-01 18.903 557,472 -22,117 0.02% 10,537,764
2011-04-04 2011-03-31 18.691 579,589 +23,819 0.02% 10,833,196
2011-04-01 2011-03-30 18.726 555,770 -40,265 0.02% 10,407,591
2011-03-31 2011-03-29 18.374 596,035 +22,117 0.03% 10,951,411
2011-03-30 2011-03-28 18.162 573,918 +6,805 0.02% 10,423,599
2011-03-29 2011-03-25 18.021 567,113 +47,071 0.02% 10,220,005
2011-03-28 2011-03-24 18.585 520,042 -912,485 0.02% 9,665,173
2011-03-25 2011-03-23 18.938 1,432,527 +986,776 0.06% 27,129,245
2011-03-24 2011-03-22 20.842 445,751 -6,805 0.02% 9,290,528
2011-03-23 2011-03-21 20.878 452,556 -7,940 0.02% 9,448,321
2011-03-22 2011-03-18 20.278 460,496 +3,970 0.02% 9,338,009
2011-03-21 2011-03-17 20.384 456,526 -7,939 0.02% 9,305,805
2011-03-18 2011-03-16 20.243 464,465 -1,135 0.02% 9,402,113
2011-03-16 2011-03-14 20.525 465,600 -3,402 0.02% 9,556,449
2011-03-14 2011-03-10 20.596 469,002 -10,775 0.02% 9,659,355
2011-03-10 2011-03-08 20.737 479,777 +1,701 0.02% 9,948,952
2011-03-09 2011-03-07 20.349 478,076 -5,671 0.02% 9,728,219
2011-03-07 2011-03-03 19.679 483,747 -1,134 0.02% 9,519,477
2011-03-02 2011-02-28 19.573 484,881 -18,148 0.02% 9,490,493
2011-03-01 2011-02-25 19.396 503,029 +2,836 0.02% 9,757,000
2011-02-28 2011-02-24 19.150 500,193 +1,134 0.02% 9,578,512
2011-02-24 2011-02-22 19.467 499,059 +17,013 0.02% 9,715,196
2011-02-22 2011-02-18 20.313 482,046 +7,373 0.02% 9,792,004
2011-02-18 2011-02-16 20.067 474,673 -1,135 0.02% 9,525,053
2011-02-17 2011-02-15 19.996 475,808 -1,701 0.02% 9,514,268
2011-02-16 2011-02-14 19.996 477,509 -17,013 0.02% 9,548,282
2011-02-15 2011-02-11 19.291 494,522 +1,701 0.02% 9,539,674
2011-02-14 2011-02-10 19.396 492,821 +567 0.02% 9,559,001
2011-02-11 2011-02-09 19.679 492,254 +11,342 0.02% 9,686,883
2011-02-09 2011-02-07 19.996 480,912 +1,135 0.02% 9,616,328
2011-02-08 2011-02-02 20.172 479,777 -2,269 0.02% 9,678,233
2011-02-07 2011-01-31 20.067 482,046 +3,970 0.02% 9,673,004
2011-02-01 2011-01-28 20.313 478,076 +1,134 0.02% 9,711,359
2011-01-31 2011-01-27 20.349 476,942 -34,027 0.02% 9,705,144
2011-01-28 2011-01-26 20.313 510,969 +1,135 0.02% 10,379,529
2011-01-27 2011-01-25 20.172 509,834 +10,775 0.02% 10,284,553
2011-01-26 2011-01-24 20.349 499,059 +7,372 0.02% 10,155,196
2011-01-25 2011-01-21 20.737 491,687 +8,507 0.02% 10,195,926
2011-01-24 2011-01-20 21.230 483,180 +44,235 0.02% 10,258,079
2011-01-21 2011-01-19 21.759 438,945 -4,537 0.02% 9,551,155
2011-01-20 2011-01-18 21.865 443,482 -34,027 0.02% 9,696,797
2011-01-19 2011-01-17 21.936 477,509 +37,430 0.02% 10,474,482
2011-01-14 2011-01-12 22.747 440,079 -568 0.02% 10,010,389
2011-01-13 2011-01-11 22.288 440,647 +1,702 0.02% 9,821,289
2011-01-12 2011-01-10 22.147 438,945 +1,701 0.02% 9,721,434
2011-01-10 2011-01-06 22.888 437,244 -4,537 0.02% 10,007,582
2011-01-07 2011-01-05 22.853 441,781 -7,372 0.02% 10,095,844
2011-01-06 2011-01-04 22.712 449,153 -13,611 0.02% 10,200,954
2011-01-05 2011-01-03 21.971 462,764 -1,134 0.02% 10,167,360
2011-01-04 2010-12-31 21.407 463,898 -3,403 0.02% 9,930,515
2010-12-29 2010-12-24 21.125 467,301 -1,701 0.02% 9,871,522
2010-12-28 2010-12-22 21.195 469,002 +3,402 0.02% 9,940,535
2010-12-23 2010-12-21 21.019 465,600 -10,775 0.02% 9,786,329
2010-12-22 2010-12-20 20.666 476,375 +11,343 0.02% 9,844,806
2010-12-21 2010-12-17 20.666 465,032 -568 0.02% 9,610,391
2010-12-20 2010-12-16 20.701 465,600 -46,503 0.02% 9,638,549
2010-12-17 2010-12-15 20.737 512,103 +40,832 0.02% 10,619,284
2010-12-16 2010-12-14 21.125 471,271 -72,023 0.02% 9,955,387
2010-12-14 2010-12-10 20.278 543,294 -347,073 0.02% 11,017,000
2010-12-13 2010-12-09 20.666 890,367 +127,033 0.04% 18,400,400
2010-12-10 2010-12-08 20.772 763,334 +226,845 0.03% 15,855,886
2010-12-09 2010-12-07 20.631 536,489 +13,044 0.02% 11,068,207
2010-12-08 2010-12-06 20.596 523,445 +5,671 0.02% 10,780,639
2010-12-07 2010-12-03 20.666 517,774 +31,758 0.02% 10,700,362
2010-12-06 2010-12-02 21.230 486,016 -125,332 0.02% 10,318,288
2010-12-03 2010-12-01 22.218 611,348 +145,748 0.03% 13,582,811
2010-12-02 2010-11-30 21.654 465,600 +3,403 0.02% 10,081,890
2010-12-01 2010-11-29 21.548 462,197 +2,269 0.02% 9,959,303
2010-11-30 2010-11-26 21.654 459,928 +3,402 0.02% 9,959,071
2010-11-29 2010-11-25 22.112 456,526 -3,402 0.02% 10,094,706
2010-11-26 2010-11-24 22.006 459,928 -568 0.02% 10,121,271
2010-11-25 2010-11-23 21.795 460,496 +7,940 0.02% 10,036,330
2010-11-24 2010-11-22 22.359 452,556 -11,909 0.02% 10,118,641
2010-11-23 2010-11-19 22.359 464,465 -2,269 0.02% 10,384,913
2010-11-22 2010-11-18 22.394 466,734 -2,835 0.02% 10,452,105
2010-11-19 2010-11-17 21.865 469,569 +2,835 0.02% 10,267,193
2010-11-18 2010-11-16 22.712 466,734 +7,940 0.02% 10,600,245
2010-11-17 2010-11-15 23.241 458,794 +17,013 0.02% 10,662,615
2010-11-16 2010-11-12 24.228 441,781 +40,832 0.02% 10,703,465
2010-11-15 2010-11-11 24.828 400,949 +3,403 0.02% 9,954,568
2010-11-12 2010-11-10 24.475 397,546 +5,104 0.02% 9,729,879
2010-11-11 2010-11-09 24.757 392,442 -3,403 0.02% 9,715,680
2010-11-10 2010-11-08 25.321 395,845 -2,268 0.02% 10,023,288
2010-11-09 2010-11-05 25.180 398,113 -1,134 0.02% 10,024,557
2010-11-08 2010-11-04 24.722 399,247 -34,594 0.02% 9,870,071
2010-11-05 2010-11-03 24.475 433,841 -16,447 0.02% 10,618,194
2010-11-04 2010-11-02 24.334 450,288 +14,745 0.02% 10,957,212
2010-11-03 2010-11-01 24.651 435,543 -567 0.02% 10,736,650
2010-11-02 2010-10-29 23.628 436,110 +3,970 0.02% 10,304,607
2010-11-01 2010-10-28 24.299 432,140 +2,269 0.02% 10,500,362
2010-10-29 2010-10-27 24.898 429,871 +28,922 0.02% 10,702,949
2010-10-28 2010-10-26 26.450 400,949 -33,459 0.02% 10,605,008
2010-10-27 2010-10-25 26.203 434,408 +31,191 0.02% 11,382,751
2010-10-26 2010-10-22 25.251 403,217 -35,728 0.02% 10,181,516
2010-10-25 2010-10-21 24.863 438,945 -3,970 0.02% 10,913,394
2010-10-22 2010-10-20 24.263 442,915 +5,104 0.02% 10,746,559
2010-10-21 2010-10-19 24.722 437,811 +28,356 0.02% 10,823,439
2010-10-20 2010-10-18 24.369 409,455 +4,537 0.02% 9,978,031
2010-10-19 2010-10-15 24.933 404,918 -2,269 0.02% 10,095,948
2010-10-18 2010-10-14 25.180 407,187 +7,940 0.02% 10,253,042
2010-10-14 2010-10-12 24.722 399,247 -10,208 0.02% 9,870,071
2010-10-13 2010-10-11 24.651 409,455 -82,232 0.02% 10,093,550
2010-10-12 2010-10-08 23.593 491,687 +30,624 0.02% 11,600,466
2010-10-11 2010-10-07 23.593 461,063 -2,268 0.02% 10,877,948
2010-10-08 2010-10-06 23.523 463,331 +1,701 0.02% 10,898,778
2010-10-07 2010-10-05 23.734 461,630 +31,759 0.02% 10,956,446
2010-10-06 2010-10-04 23.628 429,871 +9,073 0.02% 10,157,189
2010-10-05 2010-09-30 22.641 420,798 -567 0.02% 9,527,288
2010-10-04 2010-09-29 22.324 421,365 -13,043 0.02% 9,406,385
2010-09-30 2010-09-28 21.724 434,408 -11,343 0.02% 9,437,112
2010-09-29 2010-09-27 21.971 445,751 -3,402 0.02% 9,793,569
2010-09-24 2010-09-21 21.512 449,153 +7,939 0.02% 9,662,394
2010-09-22 2010-09-20 21.795 441,214 -10,775 0.02% 9,616,087
2010-09-21 2010-09-17 21.160 451,989 -2,268 0.02% 9,564,003
2010-09-20 2010-09-16 20.772 454,257 +1,134 0.02% 9,435,774
2010-09-17 2010-09-15 21.054 453,123 -3,970 0.02% 9,540,059
2010-09-15 2010-09-13 21.195 457,093 -23,819 0.02% 9,688,123
2010-09-14 2010-09-10 20.666 480,912 -12,476 0.02% 9,938,568
2010-09-13 2010-09-09 20.349 493,388 +11,342 0.02% 10,039,799
2010-09-10 2010-09-08 20.596 482,046 -5,671 0.02% 9,928,004
2010-09-09 2010-09-07 20.807 487,717 -2,836 0.02% 10,148,001
2010-09-08 2010-09-06 20.772 490,553 -567 0.02% 10,189,710
2010-09-07 2010-09-03 20.349 491,120 -5,104 0.02% 9,993,648
2010-09-06 2010-09-02 19.961 496,224 -9,641 0.02% 9,905,007
2010-09-03 2010-09-01 19.643 505,865 -11,342 0.02% 9,936,889
2010-09-02 2010-08-31 19.326 517,207 +13,611 0.02% 9,995,524
2010-09-01 2010-08-30 19.820 503,596 -5,671 0.02% 9,981,118
2010-08-31 2010-08-27 19.467 509,267 -1,134 0.02% 9,913,916
2010-08-27 2010-08-25 19.326 510,401 -1,702 0.02% 9,863,991
2010-08-25 2010-08-23 19.573 512,103 +1,702 0.02% 10,023,304
2010-08-24 2010-08-20 19.890 510,401 +20,983 0.02% 10,151,991
2010-08-23 2010-08-19 20.208 489,418 -1,135 0.02% 9,889,974
2010-08-20 2010-08-18 19.925 490,553 -2,268 0.02% 9,774,510
2010-08-19 2010-08-17 19.643 492,821 +8,507 0.02% 9,680,661
2010-08-18 2010-08-16 19.114 484,314 -1,702 0.02% 9,257,355
2010-08-17 2010-08-13 18.515 486,016 +7,940 0.02% 8,998,507
2010-08-16 2010-08-12 18.480 478,076 +7,372 0.02% 8,834,639
2010-08-13 2010-08-11 18.550 470,704 +14,178 0.02% 8,731,608
2010-08-12 2010-08-10 19.150 456,526 +2,269 0.02% 8,742,305
2010-08-09 2010-08-05 19.890 454,257 -11,343 0.02% 9,035,274
2010-08-06 2010-08-04 19.855 465,600 -6,238 0.02% 9,244,469
2010-08-05 2010-08-03 19.679 471,838 +10,208 0.02% 9,285,124
2010-08-04 2010-08-02 19.925 461,630 -1,134 0.02% 9,198,205
2010-08-03 2010-07-30 19.114 462,764 +1,134 0.02% 8,845,440
2010-07-30 2010-07-28 19.679 461,630 +1,134 0.02% 9,084,245
2010-07-28 2010-07-26 19.749 460,496 -567 0.02% 9,094,409
2010-07-27 2010-07-23 19.890 461,063 -2,268 0.02% 9,170,647
2010-07-26 2010-07-22 19.220 463,331 -6,238 0.02% 8,905,298
2010-07-23 2010-07-21 19.150 469,569 -48,772 0.02% 8,992,074
2010-07-22 2010-07-20 18.374 518,341 -51,040 0.02% 9,523,879
2010-07-21 2010-07-19 17.739 569,381 +51,040 0.02% 10,100,237
2010-07-19 2010-07-15 17.704 518,341 -3,970 0.02% 9,176,559
2010-07-16 2010-07-14 18.268 522,311 -50,473 0.02% 9,541,563
2010-07-15 2010-07-13 17.986 572,784 +50,473 0.02% 10,302,003
2010-07-14 2010-07-12 18.409 522,311 +1,702 0.02% 9,615,243
2010-07-13 2010-07-09 18.268 520,609 -7,940 0.02% 9,510,471
2010-07-12 2010-07-08 17.492 528,549 -5,671 0.02% 9,245,439
2010-07-09 2010-07-07 17.034 534,220 -4,537 0.02% 9,099,717
2010-07-08 2010-07-06 17.351 538,757 +567 0.02% 9,347,998
2010-07-06 2010-07-02 16.681 538,190 +57,846 0.02% 8,977,540
2010-07-05 2010-06-30 17.439 480,344 +10,775 0.02% 8,376,822
2010-07-02 2010-06-29 17.616 469,569 +6,238 0.02% 8,271,714
2010-06-30 2010-06-28 18.515 463,331 +12,476 0.02% 8,578,498
2010-06-29 2010-06-25 19.784 450,855 +1,135 0.02% 8,919,908
2010-06-28 2010-06-24 20.067 449,720 -1,135 0.02% 9,024,332
2010-06-24 2010-06-22 20.596 450,855 -3,402 0.02% 9,285,608
2010-06-23 2010-06-21 20.807 454,257 -11,343 0.02% 9,451,794
2010-06-22 2010-06-18 19.573 465,600 -2,268 0.02% 9,113,109
2010-06-21 2010-06-17 19.573 467,868 -5,671 0.02% 9,157,500
2010-06-18 2010-06-15 19.220 473,539 +1,134 0.02% 9,101,498
2010-06-17 2010-06-14 19.432 472,405 -3,403 0.02% 9,179,662
2010-06-15 2010-06-11 18.973 475,808 -567 0.02% 9,027,648
2010-06-14 2010-06-10 18.233 476,375 -567 0.02% 8,685,606
2010-06-11 2010-06-09 17.704 476,942 -567 0.02% 8,443,643
2010-06-10 2010-06-08 17.810 477,509 -1,134 0.02% 8,504,201
2010-06-09 2010-06-07 17.774 478,643 -1,701 0.02% 8,507,517
2010-06-08 2010-06-04 18.409 480,344 -23,252 0.02% 8,842,671
2010-06-07 2010-06-03 18.444 503,596 -1,134 0.02% 9,288,478
2010-06-04 2010-06-02 17.880 504,730 +1,134 0.02% 9,024,594
2010-06-03 2010-06-01 17.880 503,596 +2,835 0.02% 9,004,318
2010-06-02 2010-05-31 18.832 500,761 +568 0.02% 9,430,449
2010-06-01 2010-05-28 18.797 500,193 +28,355 0.02% 9,402,112
2010-05-28 2010-05-26 16.910 471,838 -51,040 0.02% 7,978,884
2010-05-27 2010-05-25 16.822 522,878 +13,611 0.02% 8,795,881
2010-05-25 2010-05-20 18.178 509,267 +9,475 0.02% 9,257,675
2010-05-24 2010-05-19 19.003 499,792 +23,985 0.02% 9,497,594
2010-05-19 2010-05-17 19.433 475,807 +1,674 0.02% 9,246,525
2010-05-18 2010-05-14 20.007 474,133 +25,101 0.02% 9,485,993
2010-05-17 2010-05-13 20.545 449,032 -24,544 0.02% 9,225,297
2010-05-13 2010-05-11 20.222 473,576 +16,735 0.02% 9,576,729
2010-05-12 2010-05-10 20.652 456,841 +5,578 0.02% 9,434,871
2010-05-10 2010-05-06 19.828 451,263 -22,313 0.02% 8,947,533
2010-05-07 2010-05-05 19.971 473,576 -6,693 0.02% 9,457,869
2010-05-06 2010-05-04 20.939 480,269 +16,734 0.02% 10,056,476
2010-05-05 2010-05-03 21.226 463,535 +16,734 0.02% 9,839,039
2010-05-04 2010-04-30 21.585 446,801 -52,991 0.02% 9,644,041
2010-05-03 2010-04-29 20.724 499,792 +2,789 0.02% 10,357,753
2010-04-30 2010-04-28 21.119 497,003 +1,673 0.02% 10,495,974
2010-04-29 2010-04-27 21.441 495,330 +41,278 0.02% 10,620,482
2010-04-28 2010-04-26 21.836 454,052 -25,102 0.02% 9,914,511
2010-04-27 2010-04-23 21.226 479,154 -2,789 0.02% 10,170,569
2010-04-26 2010-04-22 21.692 481,943 +18,966 0.02% 10,454,409
2010-04-23 2010-04-21 21.907 462,977 +10,040 0.02% 10,142,594
2010-04-22 2010-04-20 22.194 452,937 +2,789 0.02% 10,052,565
2010-04-21 2010-04-19 21.621 450,148 +17,850 0.02% 9,732,425
2010-04-20 2010-04-16 22.589 432,298 +2,789 0.02% 9,764,999
2010-04-19 2010-04-15 23.377 429,509 -2,789 0.02% 10,040,799
2010-04-13 2010-04-09 23.413 432,298 -4,462 0.02% 10,121,499
2010-04-12 2010-04-08 23.091 436,760 +10,040 0.02% 10,085,029
2010-04-09 2010-04-07 23.521 426,720 -7,251 0.02% 10,036,800
2010-04-08 2010-04-01 22.553 433,971 -5,578 0.02% 9,787,230
2010-04-07 2010-03-31 21.728 439,549 +1,115 0.02% 9,550,549
2010-04-01 2010-03-30 21.943 438,434 -6,694 0.02% 9,620,642
2010-03-31 2010-03-29 21.549 445,128 +2,789 0.02% 9,591,970
2010-03-30 2010-03-26 21.119 442,339 -1,115 0.02% 9,341,550
2010-03-29 2010-03-25 20.509 443,454 +1,673 0.02% 9,094,798
2010-03-25 2010-03-23 20.832 441,781 +2,789 0.02% 9,203,046
2010-03-22 2010-03-18 21.656 438,992 -2,231 0.02% 9,506,967
2010-03-19 2010-03-17 22.051 441,223 -8,925 0.02% 9,729,302
2010-03-17 2010-03-15 21.405 450,148 +11,714 0.02% 9,635,585
2010-03-16 2010-03-12 22.373 438,434 +4,463 0.02% 9,809,283
2010-03-15 2010-03-11 22.696 433,971 +1,673 0.02% 9,849,470
2010-03-11 2010-03-09 22.875 432,298 -7,809 0.02% 9,888,999
2010-03-10 2010-03-08 23.198 440,107 +26,216 0.02% 10,209,653
2010-03-09 2010-03-05 22.624 413,891 -12,829 0.02% 9,364,051
2010-03-08 2010-03-04 22.015 426,720 +5,020 0.02% 9,394,200
2010-03-05 2010-03-03 22.481 421,700 +5,578 0.02% 9,480,245
2010-03-04 2010-03-02 22.553 416,122 -1,115 0.02% 9,384,686
2010-03-03 2010-03-01 22.911 417,237 -4,463 0.02% 9,559,432
2010-02-25 2010-02-23 21.728 421,700 -558 0.02% 9,162,725
2010-02-24 2010-02-22 21.262 422,258 -9,482 0.02% 8,978,029
2010-02-22 2010-02-18 21.334 431,740 -7,809 0.02% 9,210,595
2010-02-19 2010-02-17 21.585 439,549 -3,347 0.02% 9,487,509
2010-02-18 2010-02-12 20.939 442,896 -11,714 0.02% 9,273,913
2010-02-17 2010-02-11 20.903 454,610 +3,347 0.02% 9,502,896
2010-02-12 2010-02-10 20.115 451,263 -558 0.02% 9,076,972
2010-02-11 2010-02-09 19.648 451,821 +1,115 0.02% 8,877,596
2010-02-10 2010-02-08 19.111 450,706 +1,674 0.02% 8,613,288
2010-02-09 2010-02-05 19.505 449,032 +37,373 0.02% 8,758,397
2010-02-08 2010-02-04 20.868 411,659 +2,231 0.02% 8,590,314
2010-02-05 2010-02-03 21.836 409,428 -1,116 0.02% 8,940,118
2010-02-04 2010-02-02 21.154 410,544 +3,905 0.02% 8,684,807
2010-02-03 2010-02-01 21.405 406,639 +2,231 0.02% 8,704,259
2010-02-01 2010-01-28 21.800 404,408 -11,714 0.02% 8,816,003
2010-01-29 2010-01-27 20.796 416,122 +4,463 0.02% 8,653,606
2010-01-27 2010-01-25 22.589 411,659 +2,789 0.02% 9,298,793
2010-01-25 2010-01-21 23.126 408,870 +23,427 0.02% 9,455,694
2010-01-22 2010-01-20 23.951 385,443 +3,905 0.02% 9,231,772
2010-01-21 2010-01-19 24.632 381,538 +16,734 0.02% 9,398,163
2010-01-20 2010-01-18 24.381 364,804 +5,578 0.02% 8,894,406
2010-01-19 2010-01-15 24.955 359,226 +35,700 0.02% 8,964,487
2010-01-18 2010-01-14 25.027 323,526 +69,167 0.01% 8,096,793
2010-01-15 2010-01-13 25.923 254,359 +29,006 0.01% 6,593,771
2010-01-14 2010-01-12 27.465 225,353 +12,830 0.01% 6,189,286
2010-01-13 2010-01-11 28.540 212,523 -11,714 0.01% 6,065,512
2010-01-12 2010-01-08 27.931 224,237 +7,809 0.01% 6,263,155
2010-01-11 2010-01-07 28.146 216,428 -5,578 0.01% 6,091,602
2010-01-08 2010-01-06 28.469 222,006 -473,173 0.01% 6,320,241
2010-01-07 2010-01-05 27.035 695,179 +468,711 0.03% 18,793,879
2010-01-05 2009-12-31 25.529 226,468 +2,789 0.01% 5,781,430
2009-12-30 2009-12-28 25.493 223,679 -888,024 0.01% 5,702,210
2009-12-29 2009-12-24 25.170 1,111,703 +888,581 0.05% 27,981,714
2009-12-28 2009-12-22 24.381 223,122 -2,231 0.01% 5,440,010
2009-12-23 2009-12-21 23.951 225,353 +1,674 0.01% 5,397,445
2009-12-22 2009-12-18 24.023 223,679 +5,578 0.01% 5,373,391
2009-12-21 2009-12-17 24.991 218,101 +4,462 0.01% 5,450,532
2009-12-18 2009-12-16 25.170 213,639 -23,985 0.01% 5,377,322
2009-12-17 2009-12-15 25.816 237,624 -558 0.01% 6,134,388
2009-12-16 2009-12-14 25.923 238,182 -5,578 0.01% 6,174,413
2009-12-15 2009-12-11 25.493 243,760 +1,673 0.01% 6,214,132
2009-12-14 2009-12-10 24.812 242,087 +558 0.01% 6,006,562
2009-12-11 2009-12-09 24.381 241,529 -5,578 0.01% 5,888,798
2009-12-08 2009-12-04 25.170 247,107 -2,789 0.01% 6,219,716
2009-12-07 2009-12-03 25.493 249,896 +558 0.01% 6,370,556
2009-12-04 2009-12-02 25.098 249,338 -12,830 0.01% 6,257,991
2009-12-03 2009-12-01 24.310 262,168 -5,578 0.01% 6,373,204
2009-12-02 2009-11-30 23.557 267,746 -2,231 0.01% 6,307,203
2009-12-01 2009-11-27 22.589 269,977 +18,965 0.01% 6,098,398
2009-11-30 2009-11-26 24.345 251,012 +1,674 0.01% 6,111,006
2009-11-27 2009-11-25 24.668 249,338 -2,789 0.01% 6,150,711
2009-11-23 2009-11-19 24.238 252,127 -5,578 0.01% 6,111,031
2009-11-20 2009-11-18 24.632 257,705 +2,789 0.01% 6,347,870
2009-11-19 2009-11-17 24.847 254,916 +1,115 0.01% 6,334,010
2009-11-18 2009-11-16 24.345 253,801 -6,693 0.01% 6,178,905
2009-11-16 2009-11-12 23.628 260,494 +5,020 0.01% 6,155,050
2009-11-13 2009-11-11 23.700 255,474 +5,020 0.01% 6,054,755
2009-11-12 2009-11-10 23.413 250,454 -1,116 0.01% 5,863,941
2009-11-11 2009-11-09 23.270 251,570 +8,367 0.01% 5,853,990
2009-11-10 2009-11-06 22.015 243,203 +5,579 0.01% 5,354,091
2009-11-06 2009-11-04 20.939 237,624 -7,810 0.01% 4,975,670
2009-11-04 2009-11-02 20.366 245,434 -13,945 0.01% 4,998,406
2009-11-03 2009-10-30 20.007 259,379 -5,578 0.01% 5,189,403
2009-11-02 2009-10-29 19.147 264,957 +5,020 0.01% 5,073,003
2009-10-30 2009-10-28 19.792 259,937 +1,674 0.01% 5,144,647
2009-10-29 2009-10-27 20.437 258,263 -3,347 0.01% 5,278,196
2009-10-28 2009-10-23 20.437 261,610 -8,367 0.01% 5,346,599
2009-10-27 2009-10-22 19.290 269,977 -1,674 0.01% 5,207,838
2009-10-22 2009-10-20 19.397 271,651 -1,115 0.01% 5,269,349
2009-10-20 2009-10-16 19.075 272,766 -11,156 0.01% 5,202,958
2009-10-19 2009-10-15 19.505 283,922 +10,598 0.01% 5,537,916
2009-10-16 2009-10-14 19.541 273,324 +1,673 0.01% 5,341,001
2009-10-15 2009-10-13 19.397 271,651 +1,674 0.01% 5,269,349
2009-10-13 2009-10-09 19.541 269,977 -1,116 0.01% 5,275,598
2009-10-12 2009-10-08 19.290 271,093 -2,231 0.01% 5,229,366
2009-10-09 2009-10-07 18.967 273,324 +2,231 0.01% 5,184,201
2009-10-07 2009-10-05 17.748 271,093 -1,115 0.01% 4,811,405
2009-10-06 2009-10-02 17.515 272,208 +1,115 0.01% 4,767,754
2009-09-30 2009-09-28 17.892 271,093 -5,020 0.01% 4,850,285
2009-09-22 2009-09-18 20.150 276,113 -3,347 0.01% 5,563,801
2009-09-21 2009-09-17 20.294 279,460 -2,231 0.01% 5,671,325
2009-09-18 2009-09-16 19.577 281,691 -11,714 0.01% 5,514,600
2009-09-17 2009-09-15 18.645 293,405 -22,312 0.01% 5,470,403
2009-09-16 2009-09-14 18.752 315,717 -35,699 0.01% 5,920,360
2009-09-15 2009-09-11 19.111 351,416 -558 0.02% 6,715,791
2009-09-14 2009-09-10 19.218 351,974 +1,115 0.02% 6,764,315
2009-09-11 2009-09-09 19.290 350,859 -2,231 0.02% 6,768,046
2009-09-10 2009-09-08 19.469 353,090 +2,231 0.02% 6,874,382
2009-09-09 2009-09-07 18.716 350,859 +3,347 0.02% 6,566,766
2009-09-07 2009-09-03 17.963 347,512 +2,231 0.02% 6,242,463
2009-09-04 2009-09-02 17.569 345,281 +1,116 0.02% 6,066,206
2009-09-03 2009-09-01 17.927 344,165 -1,116 0.02% 6,170,000
2009-09-02 2009-08-31 17.587 345,281 +6,694 0.02% 6,072,396
2009-08-27 2009-08-25 18.680 338,587 +1,673 0.01% 6,324,940
2009-08-25 2009-08-21 18.322 336,914 -11,156 0.01% 6,172,888
2009-08-20 2009-08-18 17.748 348,070 -557 0.02% 6,177,606
2009-08-19 2009-08-17 17.838 348,627 +11,156 0.02% 6,218,742
2009-08-18 2009-08-14 19.075 337,471 +557 0.01% 6,437,193
2009-08-17 2009-08-13 19.182 336,914 -26,216 0.01% 6,462,808
2009-08-14 2009-08-12 18.752 363,130 +22,312 0.02% 6,809,453
2009-08-13 2009-08-11 19.864 340,818 -2,231 0.01% 6,769,876
2009-08-12 2009-08-10 19.684 343,049 +1,673 0.01% 6,752,692
2009-08-11 2009-08-07 19.039 341,376 +41,835 0.01% 6,499,440
2009-08-10 2009-08-06 20.007 299,541 +36,258 0.01% 5,992,926
2009-08-07 2009-08-05 19.935 263,283 -558 0.01% 5,248,631
2009-08-06 2009-08-04 20.473 263,841 -2,231 0.01% 5,401,655
2009-08-05 2009-08-03 20.330 266,072 +1,115 0.01% 5,409,170
2009-08-04 2009-07-31 19.469 264,957 +4,463 0.01% 5,158,503
2009-08-03 2009-07-30 19.433 260,494 +1,673 0.01% 5,062,272
2009-07-30 2009-07-28 20.294 258,821 +20,639 0.01% 5,252,480
2009-07-28 2009-07-24 18.896 238,182 -558 0.01% 4,500,575
2009-07-27 2009-07-23 18.250 238,740 +1,116 0.01% 4,357,039
2009-07-23 2009-07-21 17.892 237,624 -12,272 0.01% 4,251,472
2009-07-22 2009-07-20 17.515 249,896 -20,639 0.01% 4,376,957
2009-07-21 2009-07-17 16.690 270,535 -13,387 0.01% 4,515,352
2009-07-17 2009-07-15 15.902 283,922 -13,387 0.01% 4,514,827
2009-07-16 2009-07-14 15.292 297,309 +3,904 0.01% 4,546,482
2009-07-15 2009-07-13 14.736 293,405 +10,598 0.01% 4,323,722
2009-07-14 2009-07-10 15.185 282,807 +10,041 0.01% 4,294,296
2009-07-13 2009-07-09 15.185 272,766 +12,829 0.01% 4,141,828
2009-07-10 2009-07-08 15.651 259,937 +6,694 0.01% 4,068,186
2009-07-09 2009-07-07 16.009 253,243 -1,673 0.01% 4,054,220
2009-07-07 2009-07-03 16.475 254,916 +1,673 0.01% 4,199,824
2009-06-30 2009-06-26 16.834 253,243 -11,156 0.01% 4,263,060
2009-06-29 2009-06-25 16.045 264,399 -2,789 0.01% 4,242,299
2009-06-26 2009-06-24 15.651 267,188 -5,578 0.01% 4,181,669
2009-06-25 2009-06-23 15.077 272,766 +13,945 0.01% 4,112,488
2009-06-24 2009-06-22 15.902 258,821 +4,462 0.01% 4,115,680
2009-06-23 2009-06-19 15.884 254,359 +2,789 0.01% 4,040,167
2009-06-22 2009-06-18 15.722 251,570 +2,789 0.01% 3,955,277
2009-06-18 2009-06-16 16.422 248,781 +2,232 0.01% 4,085,367
2009-06-17 2009-06-15 17.192 246,549 +3,904 0.01% 4,238,774
2009-06-16 2009-06-12 17.820 242,645 +1,674 0.01% 4,323,905
2009-06-15 2009-06-11 18.035 240,971 +5,578 0.01% 4,345,915
2009-06-12 2009-06-10 18.143 235,393 -13,388 0.01% 4,270,635
2009-06-10 2009-06-08 17.569 248,781 +1,116 0.01% 4,370,808
2009-06-09 2009-06-05 17.856 247,665 -31,237 0.01% 4,422,241
2009-06-08 2009-06-04 17.390 278,902 +39,046 0.01% 4,850,001
2009-06-04 2009-06-02 17.605 239,856 +2,789 0.01% 4,222,605
2009-06-03 2009-06-01 17.927 237,067 -6,136 0.01% 4,250,006
2009-06-02 2009-05-29 16.529 243,203 -5,578 0.01% 4,019,928
2009-06-01 2009-05-27 16.045 248,781 -84,786 0.01% 3,991,707
2009-05-29 2009-05-26 15.382 333,567 +27,890 0.01% 5,130,844
2009-05-27 2009-05-25 15.687 305,677 +8,368 0.01% 4,795,007
2009-05-26 2009-05-22 16.096 297,309 -53,550 0.01% 4,785,492
2009-05-25 2009-05-21 16.572 350,859 +17,907 0.02% 5,814,290
2009-05-21 2009-05-19 16.681 332,952 -103,876 0.01% 5,554,082
2009-05-20 2009-05-18 15.730 436,828 -547 0.02% 6,871,392
2009-05-19 2009-05-15 15.145 437,375 -5,467 0.02% 6,623,997
2009-05-18 2009-05-14 14.834 442,842 -547 0.02% 6,569,094
2009-05-15 2009-05-13 15.383 443,389 -1,640 0.02% 6,820,508
2009-05-14 2009-05-12 15.072 445,029 -3,281 0.02% 6,707,356
2009-05-13 2009-05-11 15.255 448,310 +7,654 0.02% 6,838,806
2009-05-12 2009-05-08 15.785 440,656 +50,299 0.02% 6,955,788
2009-05-11 2009-05-07 15.584 390,357 -12,028 0.02% 6,083,274
2009-05-08 2009-05-06 15.017 402,385 +79,821 0.02% 6,042,557
2009-05-07 2009-05-05 14.285 322,564 +76,540 0.01% 4,607,897
2009-05-06 2009-05-04 13.773 246,024 +3,827 0.01% 3,388,506
2009-05-05 2009-04-30 12.328 242,197 -25,149 0.01% 2,985,826
2009-05-04 2009-04-29 11.944 267,346 -7,654 0.01% 3,193,175
2009-04-30 2009-04-28 11.468 275,000 +4,374 0.01% 3,153,814
2009-04-29 2009-04-27 11.779 270,626 +33,897 0.01% 3,187,801
2009-04-28 2009-04-24 12.456 236,729 -16,402 0.01% 2,948,726
2009-04-27 2009-04-23 12.237 253,131 -7,107 0.01% 3,097,471
2009-04-24 2009-04-22 11.871 260,238 +30,616 0.01% 3,089,237
2009-04-22 2009-04-20 13.041 229,622 +6,561 0.01% 2,994,600
2009-04-21 2009-04-17 12.621 223,061 +546 0.01% 2,815,196
2009-04-20 2009-04-16 13.407 222,515 +6,561 0.01% 2,983,315
2009-04-16 2009-04-14 13.316 215,954 -3,280 0.01% 2,875,600
2009-04-15 2009-04-09 12.182 219,234 +1,640 0.01% 2,670,656
2009-04-09 2009-04-07 12.310 217,594 -21,869 0.01% 2,678,538
2009-04-08 2009-04-06 12.420 239,463 -3,280 0.01% 2,974,021
2009-04-07 2009-04-03 11.743 242,743 -2,187 0.01% 2,850,477
2009-04-06 2009-04-02 11.340 244,930 -49,752 0.01% 2,777,599
2009-04-02 2009-03-31 10.462 294,682 +3,827 0.01% 3,083,085
2009-04-01 2009-03-30 10.389 290,855 +1,094 0.01% 3,021,765
2009-03-31 2009-03-27 11.414 289,761 +68,340 0.01% 3,307,199
2009-03-30 2009-03-26 11.487 221,421 -8,157 0.01% 2,543,398
2009-03-27 2009-03-25 11.157 229,578 +8,157 0.01% 2,561,509
2009-03-26 2009-03-24 11.651 221,421 +2,187 0.01% 2,579,848
2009-03-25 2009-03-23 11.523 219,234 -16,949 0.01% 2,526,296
2009-03-24 2009-03-20 10.664 236,183 +2,187 0.01% 2,518,564
2009-03-23 2009-03-19 10.554 233,996 -16,948 0.01% 2,469,563
2009-03-20 2009-03-18 10.078 250,944 -5,467 0.01% 2,529,090
2009-03-19 2009-03-17 9.639 256,411 -6,561 0.01% 2,471,628
2009-03-18 2009-03-16 9.804 262,972 -5,467 0.01% 2,578,162
2009-03-17 2009-03-13 9.237 268,439 -8,201 0.01% 2,479,550
2009-03-13 2009-03-11 8.926 276,640 -547 0.01% 2,469,282
2009-03-10 2009-03-06 8.487 277,187 -4,373 0.01% 2,352,484
2009-03-06 2009-03-04 8.743 281,560 -106,610 0.01% 2,461,698
2009-03-05 2009-03-03 8.194 388,170 +109,890 0.02% 3,180,796
2009-03-03 2009-02-27 8.798 278,280 -1,640 0.01% 2,448,290
2009-03-02 2009-02-26 9.127 279,920 -6,561 0.01% 2,554,879
2009-02-27 2009-02-25 9.658 286,481 +547 0.01% 2,766,722
2009-02-26 2009-02-24 9.731 285,934 -10,934 0.01% 2,782,360
2009-02-25 2009-02-23 10.206 296,868 -8,201 0.01% 3,029,936
2009-02-24 2009-02-20 9.987 305,069 +2,733 0.01% 3,046,678
2009-02-20 2009-02-18 10.426 302,336 +4,921 0.01% 3,152,104
2009-02-19 2009-02-17 10.298 297,415 +30,616 0.01% 3,062,719
2009-02-18 2009-02-16 10.938 266,799 -1,640 0.01% 2,918,241
2009-02-17 2009-02-13 11.103 268,439 +6,561 0.01% 2,980,370
2009-02-16 2009-02-12 10.755 261,878 +5,467 0.01% 2,816,516
2009-02-13 2009-02-11 11.139 256,411 +2,733 0.01% 2,856,208
2009-02-12 2009-02-10 11.779 253,678 -546 0.01% 2,988,165
2009-02-10 2009-02-06 11.798 254,224 -4,374 0.01% 2,999,246
2009-02-09 2009-02-05 11.249 258,598 -80,368 0.01% 2,908,949
2009-02-06 2009-02-04 10.956 338,966 -5,467 0.02% 3,713,802
2009-02-05 2009-02-03 10.426 344,433 +7,654 0.02% 3,591,000
2009-02-03 2009-01-30 10.517 336,779 -32,803 0.02% 3,542,001
2009-02-02 2009-01-29 10.280 369,582 -12,575 0.02% 3,799,120
2009-01-30 2009-01-23 9.511 382,157 +2,734 0.02% 3,634,804
2009-01-23 2009-01-21 9.438 379,423 -5,467 0.02% 3,581,040
2009-01-22 2009-01-20 9.804 384,890 +7,107 0.02% 3,773,438
2009-01-21 2009-01-19 10.316 377,783 -4,920 0.02% 3,897,242
2009-01-20 2009-01-16 10.115 382,703 +32,803 0.02% 3,870,997
2009-01-19 2009-01-15 9.895 349,900 +9,294 0.02% 3,462,398
2009-01-16 2009-01-14 10.353 340,606 +7,654 0.02% 3,526,181
2009-01-15 2009-01-13 9.914 332,952 +27,336 0.01% 3,300,781
2009-01-14 2009-01-12 10.572 305,616 +4,921 0.01% 3,231,021
2009-01-13 2009-01-09 11.432 300,695 +62,326 0.01% 3,437,495
2009-01-12 2009-01-08 11.706 238,369 -2,734 0.01% 2,790,394
2009-01-09 2009-01-07 12.950 241,103 +32,256 0.01% 3,122,279
2009-01-08 2009-01-06 13.718 208,847 -5,467 0.01% 2,865,005
2009-01-07 2009-01-05 12.968 214,314 -2,733 0.01% 2,779,282
2009-01-06 2009-01-02 11.981 217,047 -2,734 0.01% 2,600,345
2009-01-05 2008-12-31 11.286 219,781 -2,187 0.01% 2,480,340
2009-01-02 2008-12-29 10.609 221,968 -5,467 0.01% 2,354,801
2008-12-30 2008-12-24 10.243 227,435 +4,374 0.01% 2,329,599
2008-12-29 2008-12-22 11.176 223,061 +3,280 0.01% 2,492,876
2008-12-23 2008-12-19 11.615 219,781 +2,187 0.01% 2,552,700
2008-12-22 2008-12-18 12.346 217,594 -19,682 0.01% 2,686,498
2008-12-19 2008-12-17 12.035 237,276 -8,201 0.01% 2,855,719
2008-12-17 2008-12-15 11.048 245,477 +16,402 0.01% 2,711,962
2008-12-15 2008-12-11 12.712 229,075 -4,921 0.01% 2,912,047
2008-12-12 2008-12-10 12.365 233,996 -10,387 0.01% 2,893,283
2008-12-11 2008-12-09 10.792 244,383 +6,014 0.01% 2,637,296
2008-12-10 2008-12-08 9.914 238,369 -1,641 0.01% 2,363,115
2008-12-02 2008-11-28 8.524 240,010 -6,560 0.01% 2,045,743
2008-12-01 2008-11-27 7.682 246,570 -34,444 0.01% 1,894,198
2008-11-28 2008-11-26 7.298 281,014 -10,934 0.01% 2,050,863
2008-11-27 2008-11-25 6.768 291,948 -13,121 0.01% 1,975,800
2008-11-26 2008-11-24 6.603 305,069 +6,560 0.01% 2,014,379
2008-11-24 2008-11-20 6.274 298,509 -16,401 0.01% 1,872,783
2008-11-21 2008-11-19 6.493 314,910 +41,004 0.01% 2,044,799
2008-11-20 2008-11-18 7.298 273,906 +32,256 0.01% 1,998,988
2008-11-19 2008-11-17 8.231 241,650 +6,014 0.01% 1,989,002
2008-11-18 2008-11-14 8.450 235,636 -5,467 0.01% 1,991,221
2008-11-17 2008-11-13 8.286 241,103 +4,374 0.01% 1,997,729
2008-11-14 2008-11-12 8.999 236,729 -1,094 0.01% 2,130,357
2008-11-13 2008-11-11 9.054 237,823 +2,734 0.01% 2,153,252
2008-11-12 2008-11-10 9.145 235,089 -5,467 0.01% 2,149,998
2008-11-11 2008-11-07 8.194 240,556 -4,374 0.01% 1,971,197
2008-11-10 2008-11-06 7.938 244,930 +8,747 0.01% 1,944,319
2008-11-07 2008-11-05 9.310 236,183 -16,401 0.01% 2,198,884
2008-11-06 2008-11-04 8.688 252,584 +5,467 0.01% 2,194,498
2008-11-05 2008-11-03 8.505 247,117 -51,938 0.01% 2,101,800
2008-11-04 2008-10-31 8.194 299,055 +54,125 0.01% 2,450,558
2008-11-03 2008-10-30 7.682 244,930 +43,191 0.01% 1,881,599
2008-10-31 2008-10-29 6.438 201,739 -4,921 0.01% 1,298,878
2008-10-30 2008-10-28 5.853 206,660 -2,733 0.01% 1,209,601
2008-10-29 2008-10-27 5.323 209,393 +13,668 0.01% 1,114,528
2008-10-28 2008-10-24 6.621 195,725 +5,467 0.01% 1,295,957
2008-10-27 2008-10-23 7.700 190,258 +3,280 0.01% 1,465,078
2008-10-24 2008-10-22 8.304 186,978 -38,270 0.01% 1,552,681
2008-10-23 2008-10-21 9.145 225,248 -34,444 0.01% 2,059,998
2008-10-22 2008-10-20 8.889 259,692 +33,897 0.01% 2,308,504
2008-10-21 2008-10-17 8.780 225,795 -2,734 0.01% 1,982,400
2008-10-20 2008-10-16 8.963 228,529 +2,734 0.01% 2,048,204
2008-10-16 2008-10-14 11.304 225,795 -1,640 0.01% 2,552,341
2008-10-14 2008-10-10 9.109 227,435 -547 0.01% 2,071,679
2008-10-13 2008-10-09 9.859 227,982 -5,467 0.01% 2,247,632
2008-10-10 2008-10-08 10.371 233,449 -243,837 0.01% 2,421,090
2008-10-09 2008-10-06 12.749 477,286 +250,398 0.02% 6,084,814
2008-10-08 2008-10-03 14.633 226,888 +2,733 0.01% 3,319,994
2008-09-25 2008-09-23 17.889 224,155 -22,415 0.01% 4,009,804
2008-09-23 2008-09-19 17.651 246,570 -83,648 0.01% 4,352,145
2008-09-22 2008-09-18 14.450 330,218 -3,281 0.01% 4,771,596
2008-09-19 2008-09-17 15.072 333,499 +547 0.01% 5,026,406
2008-09-18 2008-09-16 16.096 332,952 +25,696 0.01% 5,359,202
2008-09-17 2008-09-12 18.437 307,256 +44,284 0.01% 5,664,959
2008-09-12 2008-09-10 19.644 262,972 -1,093 0.01% 5,165,943
2008-09-11 2008-09-09 20.815 264,065 -4,374 0.01% 5,496,534
2008-09-09 2008-09-05 21.071 268,439 +1,093 0.01% 5,656,319
2008-09-03 2008-09-01 23.559 267,346 -1,093 0.01% 6,298,330
2008-08-29 2008-08-27 24.107 268,439 -2,187 0.01% 6,471,379
2008-08-28 2008-08-26 22.681 270,626 +1,094 0.01% 6,138,002
2008-08-27 2008-08-25 23.156 269,532 -1,094 0.01% 6,241,369
2008-08-26 2008-08-21 21.766 270,626 -1,640 0.01% 5,890,502
2008-08-25 2008-08-20 22.315 272,266 +547 0.01% 6,075,599
2008-08-21 2008-08-19 20.742 271,719 +546 0.01% 5,635,973
2008-08-20 2008-08-18 21.839 271,173 -2,176,488 0.01% 5,922,248
2008-08-19 2008-08-15 22.827 2,447,661 +2,174,302 0.11% 55,872,961
2008-08-18 2008-08-14 22.717 273,359 -547 0.01% 6,209,989
2008-08-13 2008-08-11 22.315 273,906 -9,371 0.01% 6,112,195
2008-08-12 2008-08-08 22.169 283,277 +6,637 0.01% 6,279,857
2008-08-11 2008-08-07 22.681 276,640 +1,094 0.01% 6,274,404
2008-08-08 2008-08-05 23.047 275,546 +2,187 0.01% 6,350,391
2008-08-07 2008-08-04 24.766 273,359 +4,373 0.01% 6,769,988
2008-08-04 2008-07-31 25.790 268,986 -546 0.01% 6,937,207
2008-08-01 2008-07-30 25.351 269,532 -3,281 0.01% 6,832,968
2008-07-31 2008-07-29 24.839 272,813 +4,374 0.01% 6,776,425
2008-07-30 2008-07-28 25.607 268,439 -2,187 0.01% 6,873,999
2008-07-29 2008-07-25 25.534 270,626 +3,280 0.01% 6,910,202
2008-07-28 2008-07-24 26.449 267,346 -546 0.01% 7,070,951
2008-07-24 2008-07-22 26.522 267,892 -3,827 0.01% 7,104,992
2008-07-23 2008-07-21 26.302 271,719 -7,108 0.01% 7,146,851
2008-07-21 2008-07-17 25.607 278,827 +3,827 0.01% 7,140,008
2008-07-18 2008-07-16 24.876 275,000 +1,094 0.01% 6,840,809
2008-07-17 2008-07-15 25.022 273,906 +547 0.01% 6,853,675
2008-07-15 2008-07-11 26.266 273,359 -1,094 0.01% 7,179,987
2008-07-11 2008-07-09 24.693 274,453 -1,093 0.01% 6,777,002
2008-07-08 2008-07-04 22.864 275,546 +546 0.01% 6,299,991
2008-07-07 2008-07-03 23.339 275,000 -3,280 0.01% 6,418,288
2008-07-04 2008-07-02 24.510 278,280 +2,187 0.01% 6,820,601
2008-07-02 2008-06-27 24.437 276,093 -547 0.01% 6,746,798
2008-06-30 2008-06-26 25.315 276,640 +1,094 0.01% 7,003,045
2008-06-25 2008-06-23 25.607 275,546 -1,641 0.01% 7,055,990
2008-06-24 2008-06-20 26.302 277,187 +4,921 0.01% 7,290,672
2008-06-20 2008-06-18 27.802 272,266 -547 0.01% 7,569,598
2008-06-19 2008-06-17 27.473 272,813 +1,640 0.01% 7,494,986
2008-06-18 2008-06-16 27.107 271,173 -3,280 0.01% 7,350,730
2008-06-17 2008-06-13 26.412 274,453 +2,734 0.01% 7,248,882
2008-06-16 2008-06-12 27.144 271,719 -547 0.01% 7,375,471
2008-06-13 2008-06-11 27.327 272,266 +5,467 0.01% 7,440,118
2008-06-12 2008-06-10 27.400 266,799 +2,187 0.01% 7,310,244
2008-06-11 2008-06-06 29.119 264,612 +547 0.01% 7,705,280
2008-06-10 2008-06-05 28.790 264,065 +8,747 0.01% 7,602,412
2008-06-06 2008-06-04 29.814 255,318 +10,935 0.01% 7,612,107
2008-06-05 2008-06-03 31.753 244,383 -9,841 0.01% 7,759,908
2008-06-04 2008-06-02 32.558 254,224 -2,187 0.01% 8,276,989
2008-06-02 2008-05-29 31.314 256,411 +1,640 0.01% 8,029,273
2008-05-30 2008-05-28 31.168 254,771 -547 0.01% 7,940,638
2008-05-29 2008-05-27 31.314 255,318 +1,640 0.01% 7,995,047
2008-05-28 2008-05-26 31.058 253,678 +9,841 0.01% 7,878,732
2008-05-27 2008-05-23 33.033 243,837 +2,734 0.01% 8,054,771
2008-05-26 2008-05-22 33.363 241,103 -547 0.01% 8,043,837
2008-05-23 2008-05-21 33.436 241,650 -12,574 0.01% 8,079,767
2008-05-22 2008-05-20 32.521 254,224 -34,444 0.01% 8,267,689
2008-05-21 2008-05-19 32.960 288,668 +49,752 0.01% 9,514,572
2008-05-20 2008-05-16 31.553 238,916 -84,195 0.01% 7,538,613
2008-05-19 2008-05-15 30.047 323,111 -4,662 0.01% 9,708,633
2008-05-15 2008-05-13 29.827 327,773 -3,812 0.01% 9,776,474
2008-05-14 2008-05-09 28.284 331,585 +4,356 0.01% 9,378,614
2008-05-13 2008-05-08 28.798 327,229 +21,235 0.01% 9,423,688
2008-05-09 2008-05-07 29.460 305,994 +19,056 0.01% 9,014,473
2008-05-08 2008-05-06 30.745 286,938 +1,089 0.01% 8,821,990
2008-05-07 2008-05-05 30.745 285,849 +3,812 0.01% 8,788,509
2008-05-06 2008-05-02 30.709 282,037 +9,800 0.01% 8,660,948
2008-05-05 2008-04-30 30.304 272,237 +40,836 0.01% 8,250,004
2008-05-02 2008-04-29 31.260 231,401 +21,779 0.01% 7,233,489
2008-04-30 2008-04-28 31.664 209,622 -545 0.01% 6,637,388
2008-04-28 2008-04-24 33.464 210,167 -15,245 0.01% 7,032,925
2008-04-25 2008-04-23 32.178 225,412 -1,089 0.01% 7,253,276
2008-04-24 2008-04-22 31.296 226,501 -1,633 0.01% 7,088,638
2008-04-23 2008-04-21 30.121 228,134 -1,089 0.01% 6,871,585
2008-04-21 2008-04-17 29.937 229,223 +2,722 0.01% 6,862,287
2008-04-18 2008-04-16 28.652 226,501 -1,633 0.01% 6,489,598
2008-04-17 2008-04-15 28.431 228,134 +1,633 0.01% 6,486,106
2008-04-16 2008-04-14 28.358 226,501 -1,633 0.01% 6,423,038
2008-04-15 2008-04-11 29.276 228,134 -1,089 0.01% 6,678,845
2008-04-11 2008-04-09 27.623 229,223 +544 0.01% 6,331,828
2008-04-10 2008-04-08 27.256 228,679 -3,811 0.01% 6,232,801
2008-04-09 2008-04-07 28.798 232,490 -545 0.01% 6,695,352
2008-04-08 2008-04-03 27.366 233,035 -1,089 0.01% 6,377,206
2008-04-07 2008-04-02 26.705 234,124 -4,900 0.01% 6,252,208
2008-04-03 2008-04-01 25.052 239,024 +1,089 0.01% 5,987,961
2008-04-01 2008-03-28 24.905 237,935 -5,445 0.01% 5,925,719
2008-03-28 2008-03-26 23.142 243,380 -3,267 0.01% 5,632,205
2008-03-27 2008-03-25 22.958 246,647 -7,622 0.01% 5,662,509
2008-03-26 2008-03-20 21.048 254,269 +7,622 0.01% 5,351,815
2008-03-25 2008-03-19 23.546 246,647 +1,634 0.01% 5,807,469
2008-03-18 2008-03-14 26.007 245,013 +1,633 0.01% 6,371,995
2008-03-17 2008-03-13 25.786 243,380 +1,089 0.01% 6,275,886
2008-03-14 2008-03-12 27.403 242,291 -1,089 0.01% 6,639,405
2008-03-12 2008-03-10 26.594 243,380 -3,267 0.01% 6,472,566
2008-03-11 2008-03-07 26.668 246,647 +1,634 0.01% 6,577,571
2008-03-07 2008-03-05 27.366 245,013 +4,356 0.01% 6,704,995
2008-03-06 2008-03-04 29.129 240,657 +17,423 0.01% 7,010,108
2008-03-05 2008-03-03 31.039 223,234 +9,256 0.01% 6,928,993
2008-03-03 2008-02-28 32.766 213,978 +2,722 0.01% 7,011,114
2008-02-29 2008-02-27 32.655 211,256 -11,978 0.01% 6,898,646
2008-02-28 2008-02-26 31.406 223,234 -5,445 0.01% 7,010,993
2008-02-27 2008-02-25 31.260 228,679 -544 0.01% 7,148,401
2008-02-26 2008-02-22 31.002 229,223 +11,434 0.01% 7,106,466
2008-02-25 2008-02-21 31.811 217,789 +544 0.01% 6,927,984
2008-02-22 2008-02-20 32.545 217,245 +544 0.01% 7,070,279
2008-02-21 2008-02-19 33.978 216,701 -1,088 0.01% 7,363,015
2008-02-19 2008-02-15 33.941 217,789 -10,345 0.01% 7,391,983
2008-02-18 2008-02-14 32.986 228,134 +1,088 0.01% 7,525,224
2008-02-15 2008-02-13 31.443 227,046 +2,723 0.01% 7,139,054
2008-02-12 2008-02-06 34.051 224,323 +2,178 0.01% 7,638,474
2008-02-11 2008-02-04 35.998 222,145 +1,089 0.01% 7,996,790
2008-02-05 2008-02-01 33.831 221,056 -3,812 0.01% 7,478,508
2008-02-04 2008-01-31 32.839 224,868 +1,634 0.01% 7,384,451
2008-02-01 2008-01-30 36.145 223,234 -1,634 0.01% 8,068,791
2008-01-31 2008-01-29 39.029 224,868 -544 0.01% 8,776,263
2008-01-30 2008-01-28 38.478 225,412 +2,178 0.01% 8,673,295
2008-01-25 2008-01-23 33.353 223,234 +1,633 0.01% 7,445,592
2008-01-24 2008-01-22 31.737 221,601 -2,178 0.01% 7,032,966
2008-01-23 2008-01-21 38.110 223,779 +7,078 0.01% 8,528,261
2008-01-22 2008-01-18 43.069 216,701 -1,088 0.01% 9,333,119
2008-01-21 2008-01-17 40.957 217,789 +3,811 0.01% 8,919,980
2008-01-18 2008-01-16 39.488 213,978 -1,089 0.01% 8,449,493
2008-01-17 2008-01-15 43.528 215,067 +2,178 0.01% 9,361,494
2008-01-16 2008-01-14 46.375 212,889 +5,989 0.01% 9,872,739
2008-01-15 2008-01-11 48.028 206,900 +1,089 0.01% 9,936,999
2008-01-14 2008-01-10 47.569 205,811 -4,900 0.01% 9,790,196
2008-01-11 2008-01-09 47.661 210,711 -14,701 0.01% 10,042,634
2008-01-10 2008-01-08 46.651 225,412 +6,534 0.01% 10,515,594
2008-01-09 2008-01-07 45.457 218,878 -1,089 0.01% 9,949,480
2008-01-08 2008-01-04 44.447 219,967 -7,079 0.01% 9,776,783
2008-01-07 2008-01-03 42.610 227,046 +2,178 0.01% 9,674,419
2008-01-04 2008-01-02 44.722 224,868 -1,089 0.01% 10,056,565
2007-12-28 2007-12-24 44.263 225,957 +4,901 0.01% 10,001,518
2007-12-21 2007-12-19 41.692 221,056 -10,890 0.01% 9,216,186
2007-12-20 2007-12-18 40.314 231,946 -5,445 0.01% 9,350,707
2007-12-19 2007-12-17 39.580 237,391 +2,723 0.01% 9,395,818
2007-12-17 2007-12-13 43.069 234,668 +4,900 0.01% 10,106,942
2007-12-14 2007-12-12 44.906 229,768 +16,334 0.01% 10,317,904
2007-12-12 2007-12-10 44.630 213,434 +545 0.01% 9,525,613
2007-12-11 2007-12-07 46.834 212,889 -2,178 0.01% 9,970,489
2007-12-10 2007-12-06 47.477 215,067 -3,267 0.01% 10,210,744
2007-12-07 2007-12-05 46.742 218,334 -9,800 0.01% 10,205,451
2007-12-06 2007-12-04 43.804 228,134 +3,266 0.01% 9,993,128
2007-12-05 2007-12-03 44.814 224,868 +3,812 0.01% 10,077,215
2007-12-04 2007-11-30 45.273 221,056 -1,634 0.01% 10,007,885
2007-12-03 2007-11-29 43.069 222,690 -15,790 0.01% 9,591,060
2007-11-30 2007-11-28 41.783 238,480 +5,990 0.01% 9,964,521
2007-11-29 2007-11-27 40.222 232,490 -5,445 0.01% 9,351,288
2007-11-28 2007-11-26 38.018 237,935 +1,089 0.01% 9,045,899
2007-11-26 2007-11-22 35.043 236,846 +16,334 0.01% 8,299,797
2007-11-23 2007-11-21 36.659 220,512 +545 0.01% 8,083,805
2007-11-22 2007-11-20 39.855 219,967 -7,079 0.01% 8,766,784
2007-11-20 2007-11-16 40.590 227,046 +4,901 0.01% 9,215,718
2007-11-19 2007-11-15 42.243 222,145 +5,444 0.01% 9,383,988
2007-11-16 2007-11-14 40.590 216,701 +1,089 0.01% 8,795,818
2007-11-09 2007-11-07 44.906 215,612 -25,590 0.01% 9,682,218
2007-11-08 2007-11-06 43.528 241,202 -5,445 0.01% 10,499,106
2007-11-07 2007-11-05 42.977 246,647 +12,523 0.01% 10,600,217
2007-11-06 2007-11-02 45.273 234,124 +5,990 0.01% 10,599,513
2007-11-05 2007-11-01 46.834 228,134 -24,502 0.01% 10,684,477
2007-11-02 2007-10-31 47.477 252,636 +30,491 0.01% 11,994,409
2007-11-01 2007-10-30 49.130 222,145 -9,801 0.01% 10,913,986
2007-10-31 2007-10-29 49.497 231,946 -1,633 0.01% 11,480,709
2007-10-30 2007-10-26 46.559 233,579 -2,178 0.01% 10,875,139
2007-10-29 2007-10-25 46.191 235,757 +544 0.01% 10,889,944
2007-10-26 2007-10-24 45.916 235,213 +27,769 0.01% 10,800,016
2007-10-25 2007-10-23 46.651 207,444 +43,557 0.01% 9,677,377
2007-10-24 2007-10-22 45.640 163,887 +4,901 0.01% 7,479,868
2007-10-23 2007-10-18 50.324 158,986 -2,723 0.01% 8,000,783
2007-10-22 2007-10-17 50.232 161,709 +2,178 0.01% 8,122,965
2007-10-18 2007-10-16 49.865 159,531 +16,334 0.01% 7,954,960
2007-10-17 2007-10-15 51.885 143,197 -1,089 0.01% 7,429,771
2007-10-16 2007-10-12 50.691 144,286 -29,946 0.01% 7,314,023
2007-10-15 2007-10-11 52.895 174,232 +10,890 0.01% 9,216,021
2007-10-12 2007-10-10 46.100 163,342 -19,601 0.01% 7,529,994
2007-10-11 2007-10-09 44.079 182,943 -2,723 0.01% 8,063,992
2007-10-10 2007-10-08 43.240 185,666 +1,634 0.01% 8,028,118
2007-10-09 2007-10-05 43.793 184,032 +8,318 0.01% 8,059,266
2007-10-08 2007-10-04 40.105 175,714 +30,913 0.01% 7,046,998
2007-10-05 2007-10-03 42.318 144,801 -543 0.01% 6,127,634
2007-10-04 2007-10-02 46.374 145,344 -11,389 0.01% 6,740,213
2007-09-28 2007-09-25 39.275 156,733 +15,186 0.01% 6,155,716
2007-09-27 2007-09-24 38.999 141,547 -10,847 0.01% 5,520,134
2007-09-25 2007-09-21 35.882 152,394 +2,712 0.01% 5,468,261
2007-09-24 2007-09-20 36.362 149,682 +2,169 0.01% 5,442,708
2007-09-21 2007-09-19 36.731 147,513 -1,627 0.01% 5,418,239
2007-09-20 2007-09-18 34.149 149,140 -31,997 0.01% 5,093,000
2007-09-19 2007-09-17 32.047 181,137 -8,678 0.01% 5,804,910
2007-09-18 2007-09-14 31.199 189,815 -10,304 0.01% 5,922,014
2007-09-17 2007-09-13 29.318 200,119 +2,170 0.01% 5,867,107
2007-09-14 2007-09-12 29.134 197,949 -10,305 0.01% 5,766,987
2007-09-13 2007-09-11 28.728 208,254 -542 0.01% 5,982,729
2007-09-12 2007-09-10 28.249 208,796 -5,423 0.01% 5,898,200
2007-09-11 2007-09-07 27.511 214,219 +7,592 0.01% 5,893,392
2007-09-10 2007-09-06 28.027 206,627 +1,085 0.01% 5,791,209
2007-09-07 2007-09-05 28.617 205,542 -16,270 0.01% 5,882,079
2007-09-06 2007-09-04 27.474 221,812 -542 0.01% 6,094,104
2007-09-05 2007-09-03 27.806 222,354 -4,881 0.01% 6,182,795
2007-09-04 2007-08-31 28.322 227,235 -2,712 0.01% 6,435,836
2007-09-03 2007-08-30 27.437 229,947 -8,677 0.01% 6,309,126
2007-08-31 2007-08-29 26.515 238,624 -10,847 0.01% 6,327,200
2007-08-30 2007-08-28 27.253 249,471 -1,084 0.01% 6,798,812
2007-08-29 2007-08-27 27.400 250,555 -543 0.01% 6,865,314
2007-08-28 2007-08-24 26.147 251,098 +2,712 0.01% 6,565,352
2007-08-27 2007-08-23 26.257 248,386 +2,169 0.01% 6,521,923
2007-08-24 2007-08-22 25.409 246,217 +10,847 0.01% 6,256,130
2007-08-23 2007-08-21 24.561 235,370 -8,677 0.01% 5,780,879
2007-08-22 2007-08-20 23.454 244,047 +2,711 0.01% 5,723,993
2007-08-21 2007-08-17 21.242 241,336 -2,169 0.01% 5,126,408
2007-08-20 2007-08-16 22.127 243,505 +24,947 0.01% 5,388,001
2007-08-14 2007-08-10 25.261 218,558 +1,627 0.01% 5,521,103
2007-08-10 2007-08-08 26.183 216,931 -5,423 0.01% 5,680,002
2007-08-09 2007-08-07 24.561 222,354 -5,966 0.01% 5,461,195
2007-08-08 2007-08-06 23.860 228,320 +2,170 0.01% 5,447,745
2007-08-07 2007-08-03 25.446 226,150 +5,423 0.01% 5,754,588
2007-08-06 2007-08-02 25.520 220,727 +542 0.01% 5,632,875
2007-08-03 2007-08-01 26.220 220,185 +2,712 0.01% 5,773,323
2007-08-02 2007-07-31 27.327 217,473 +542 0.01% 5,942,813
2007-08-01 2007-07-30 27.105 216,931 -10,846 0.01% 5,880,002
2007-07-30 2007-07-26 27.659 227,777 +3,254 0.01% 6,299,987
2007-07-27 2007-07-25 28.286 224,523 +2,169 0.01% 6,350,746
2007-07-26 2007-07-24 28.581 222,354 +43,386 0.01% 6,354,995
2007-07-25 2007-07-23 28.581 178,968 -14,643 0.01% 5,115,000
2007-07-24 2007-07-20 28.064 193,611 -11,931 0.01% 5,433,544
2007-07-23 2007-07-19 27.179 205,542 +11,931 0.01% 5,586,459
2007-07-20 2007-07-18 27.843 193,611 +5,966 0.01% 5,390,704
2007-07-19 2007-07-17 28.138 187,645 -4,339 0.01% 5,279,953
2007-07-18 2007-07-16 27.622 191,984 -27,116 0.01% 5,302,924
2007-07-17 2007-07-13 26.884 219,100 +9,762 0.01% 5,890,314
2007-07-16 2007-07-12 26.147 209,338 +2,169 0.01% 5,473,471
2007-07-13 2007-07-11 26.847 207,169 +39,590 0.01% 5,561,919
2007-07-12 2007-07-10 27.990 167,579 +542 0.01% 4,690,616
2007-07-11 2007-07-09 27.659 167,037 -9,219 0.01% 4,620,005
2007-07-10 2007-07-06 26.294 176,256 -10,847 0.01% 4,634,490
2007-07-09 2007-07-05 25.520 187,103 +14,101 0.01% 4,774,802
2007-07-06 2007-07-04 23.528 173,002 -5,424 0.01% 4,070,430
2007-07-05 2007-07-03 22.754 178,426 -54,232 0.01% 4,059,867
2007-07-04 2007-06-29 21.611 232,658 +48,809 0.01% 5,027,871
2007-06-28 2007-06-26 20.910 183,849 -10,846 0.01% 3,844,261
2007-06-27 2007-06-25 22.016 194,695 +2,711 0.01% 4,286,449
2007-06-26 2007-06-22 23.196 191,984 0.01% 4,453,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top