History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.749 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.814 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.709 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.657 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.471 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.492 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.251 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.304 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.264 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.374 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.610 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.702 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.518 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.531 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.387 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.204 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.969 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.681 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.008 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.427 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.414 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.283 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.139 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.047 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.479 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.558 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.361 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.387 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.152 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.021 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.073 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.929 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.969 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.335 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.571 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.864 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.008 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.890 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.785 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.432 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.131 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.314 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.576 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.353 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.471 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.432 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.668 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.641 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.825 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.825 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.969 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.877 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.165 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.191 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.034 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.283 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.204 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.309 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.885 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.251 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.194 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.670 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.809 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.534 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.390 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.788 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.474 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.814 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.513 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.814 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.435 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.395 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.814 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.233 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.220 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.010 | 0 | -11,460 | ||
| 2021-05-13 | 2021-05-11 | 6.639 | 11,460 | +367 | 0.00% | 76,088 |
| 2021-03-03 | 2021-03-01 | 4.449 | 11,093 | +3,698 | 0.00% | 49,351 |
| 2021-03-02 | 2021-02-26 | 4.314 | 7,395 | +739 | 0.00% | 31,899 |
| 2021-03-01 | 2021-02-25 | 4.327 | 6,656 | -3,697 | 0.00% | 28,802 |
| 2021-02-26 | 2021-02-24 | 3.854 | 10,353 | +8,874 | 0.00% | 39,899 |
| 2021-02-25 | 2021-02-23 | 3.800 | 1,479 | +1,479 | 0.00% | 5,620 |
| 2014-08-20 | 2014-08-18 | 7.440 | 0 | -642 | ||
| 2014-07-21 | 2014-07-17 | 6.397 | 642 | -1,928 | 0.00% | 4,107 |
| 2014-07-07 | 2014-07-03 | 6.444 | 2,570 | -642 | 0.00% | 16,560 |
| 2014-06-26 | 2014-06-24 | 6.304 | 3,212 | -643 | 0.00% | 20,247 |
| 2014-05-15 | 2014-05-13 | 6.993 | 3,855 | +88 | 0.00% | 26,958 |
| 2014-02-27 | 2014-02-25 | 6.292 | 3,767 | -31,388 | 0.00% | 23,702 |
| 2014-02-14 | 2014-02-12 | 6.499 | 35,155 | -6,278 | 0.00% | 228,478 |
| 2014-01-07 | 2014-01-03 | 6.563 | 41,433 | -6,278 | 0.00% | 271,919 |
| 2014-01-03 | 2013-12-31 | 6.945 | 47,711 | +6,278 | 0.00% | 331,361 |
| 2013-12-23 | 2013-12-19 | 7.089 | 41,433 | +3,139 | 0.00% | 293,699 |
| 2013-12-17 | 2013-12-13 | 7.471 | 38,294 | +18,833 | 0.00% | 286,088 |
| 2013-12-13 | 2013-12-11 | 7.535 | 19,461 | +6,278 | 0.00% | 146,630 |
| 2013-11-26 | 2013-11-22 | 8.188 | 13,183 | +9,416 | 0.00% | 107,938 |
| 2013-11-01 | 2013-10-30 | 7.678 | 3,767 | -12,555 | 0.00% | 28,923 |
| 2013-10-29 | 2013-10-25 | 7.423 | 16,322 | +6,278 | 0.00% | 121,159 |
| 2013-10-28 | 2013-10-24 | 7.582 | 10,044 | -628 | 0.00% | 76,157 |
| 2013-10-10 | 2013-10-08 | 7.455 | 10,672 | -6,278 | 0.00% | 79,559 |
| 2013-10-09 | 2013-10-07 | 7.343 | 16,950 | +6,278 | 0.00% | 124,471 |
| 2013-09-27 | 2013-09-25 | 7.566 | 10,672 | +3,139 | 0.00% | 80,749 |
| 2013-09-26 | 2013-09-24 | 7.821 | 7,533 | -3,139 | 0.00% | 58,918 |
| 2013-09-25 | 2013-09-23 | 7.949 | 10,672 | +6,278 | 0.00% | 84,829 |
| 2013-09-24 | 2013-09-19 | 8.092 | 4,394 | -6,278 | 0.00% | 35,557 |
| 2013-09-23 | 2013-09-18 | 7.917 | 10,672 | +6,278 | 0.00% | 84,489 |
| 2013-09-19 | 2013-09-17 | 8.028 | 4,394 | -6,278 | 0.00% | 35,277 |
| 2013-09-18 | 2013-09-16 | 8.251 | 10,672 | +6,278 | 0.00% | 88,059 |
| 2013-09-16 | 2013-09-12 | 8.315 | 4,394 | -6,278 | 0.00% | 36,537 |
| 2013-09-05 | 2013-09-03 | 7.789 | 10,672 | -6,278 | 0.00% | 83,129 |
| 2013-09-04 | 2013-09-02 | 7.439 | 16,950 | +6,278 | 0.00% | 126,091 |
| 2013-09-02 | 2013-08-29 | 7.327 | 10,672 | -6,278 | 0.00% | 78,199 |
| 2013-08-30 | 2013-08-28 | 7.312 | 16,950 | +6,278 | 0.00% | 123,931 |
| 2013-08-28 | 2013-08-26 | 7.901 | 10,672 | +6,278 | 0.00% | 84,319 |
| 2013-08-26 | 2013-08-22 | 7.805 | 4,394 | -6,278 | 0.00% | 34,297 |
| 2013-08-20 | 2013-08-16 | 7.773 | 10,672 | +6,278 | 0.00% | 82,959 |
| 2013-08-19 | 2013-08-15 | 7.853 | 4,394 | -6,278 | 0.00% | 34,507 |
| 2013-08-15 | 2013-08-12 | 7.678 | 10,672 | +6,278 | 0.00% | 81,939 |
| 2013-08-02 | 2013-07-31 | 6.595 | 4,394 | -6,278 | 0.00% | 28,977 |
| 2013-07-15 | 2013-07-11 | 6.643 | 10,672 | +6,278 | 0.00% | 70,889 |
| 2013-07-02 | 2013-06-27 | 6.435 | 4,394 | -6,278 | 0.00% | 28,277 |
| 2013-06-28 | 2013-06-26 | 6.674 | 10,672 | +6,278 | 0.00% | 71,229 |
| 2013-06-11 | 2013-06-07 | 7.965 | 4,394 | -6,278 | 0.00% | 34,997 |
| 2013-06-04 | 2013-05-31 | 8.060 | 10,672 | +1,883 | 0.00% | 86,019 |
| 2013-05-30 | 2013-05-28 | 8.538 | 8,789 | -628 | 0.00% | 75,041 |
| 2013-05-15 | 2013-05-13 | 9.778 | 9,417 | +428 | 0.00% | 92,082 |
| 2013-05-10 | 2013-05-08 | 9.928 | 8,989 | +5,993 | 0.00% | 89,247 |
| 2013-01-04 | 2013-01-02 | 14.701 | 2,996 | -1,798 | 0.00% | 44,044 |
| 2012-12-17 | 2012-12-13 | 13.549 | 4,794 | -5,993 | 0.00% | 64,956 |
| 2012-11-08 | 2012-11-06 | 13.499 | 10,787 | +5,993 | 0.00% | 145,618 |
| 2012-06-19 | 2012-06-15 | 11.430 | 4,794 | -2,397 | 0.00% | 54,797 |
| 2012-06-15 | 2012-06-13 | 11.464 | 7,191 | +2,397 | 0.00% | 82,435 |
| 2012-05-29 | 2012-05-25 | 12.349 | 4,794 | +175 | 0.00% | 59,201 |
| 2012-05-22 | 2012-05-18 | 12.886 | 4,619 | -1,155 | 0.00% | 59,520 |
| 2012-02-22 | 2012-02-20 | 17.562 | 5,774 | -6,928 | 0.00% | 101,404 |
| 2012-02-13 | 2012-02-09 | 17.978 | 12,702 | +6,928 | 0.00% | 228,354 |
| 2011-12-23 | 2011-12-21 | 14.722 | 5,774 | -42,726 | 0.00% | 85,003 |
| 2011-12-12 | 2011-12-08 | 16.332 | 48,500 | -15,012 | 0.00% | 792,124 |
| 2011-11-15 | 2011-11-11 | 17.354 | 63,512 | +57,738 | 0.00% | 1,102,208 |
| 2011-07-07 | 2011-07-05 | 18.497 | 5,774 | -1,732 | 0.00% | 106,804 |
| 2011-06-30 | 2011-06-28 | 17.874 | 7,506 | -577 | 0.00% | 134,162 |
| 2011-05-04 | 2011-04-29 | 18.740 | 8,083 | -1,732 | 0.00% | 151,475 |
| 2011-05-03 | 2011-04-28 | 18.705 | 9,815 | -1,733 | 0.00% | 183,592 |
| 2011-04-21 | 2011-04-19 | 18.339 | 11,548 | +206 | 0.00% | 211,773 |
| 2011-03-25 | 2011-03-23 | 18.938 | 11,342 | +5,104 | 0.00% | 214,795 |
| 2011-03-23 | 2011-03-21 | 20.878 | 6,238 | -1,134 | 0.00% | 130,235 |
| 2011-01-13 | 2011-01-11 | 22.288 | 7,372 | -5,672 | 0.00% | 164,310 |
| 2011-01-05 | 2011-01-03 | 21.971 | 13,044 | -1,134 | 0.00% | 286,589 |
| 2010-12-14 | 2010-12-10 | 20.278 | 14,178 | +2,269 | 0.00% | 287,504 |
| 2010-11-18 | 2010-11-16 | 22.712 | 11,909 | +5,671 | 0.00% | 270,472 |
| 2010-11-09 | 2010-11-05 | 25.180 | 6,238 | -1,702 | 0.00% | 157,074 |
| 2010-11-03 | 2010-11-01 | 24.651 | 7,940 | -567 | 0.00% | 195,730 |
| 2010-11-02 | 2010-10-29 | 23.628 | 8,507 | +1,702 | 0.00% | 201,007 |
| 2010-09-24 | 2010-09-21 | 21.512 | 6,805 | -1,135 | 0.00% | 146,392 |
| 2010-09-14 | 2010-09-10 | 20.666 | 7,940 | -2,268 | 0.00% | 164,089 |
| 2010-09-06 | 2010-09-02 | 19.961 | 10,208 | -11,342 | 0.00% | 203,759 |
| 2010-05-25 | 2010-05-20 | 18.178 | 21,550 | +353 | 0.00% | 391,745 |
| 2010-05-11 | 2010-05-07 | 19.613 | 21,197 | +13,388 | 0.00% | 415,729 |
| 2010-02-02 | 2010-01-29 | 21.334 | 7,809 | +1,115 | 0.00% | 166,595 |
| 2010-01-11 | 2010-01-07 | 28.146 | 6,694 | +1,674 | 0.00% | 188,410 |
| 2009-06-04 | 2009-06-02 | 17.605 | 5,020 | -558 | 0.00% | 88,376 |
| 2009-05-25 | 2009-05-21 | 16.572 | 5,578 | +111 | 0.00% | 92,436 |
| 2009-05-13 | 2009-05-11 | 15.255 | 5,467 | -5,467 | 0.00% | 83,397 |
| 2009-05-06 | 2009-05-04 | 13.773 | 10,934 | -5,468 | 0.00% | 150,595 |
| 2009-05-04 | 2009-04-29 | 11.944 | 16,402 | +5,468 | 0.00% | 195,905 |
| 2009-04-30 | 2009-04-28 | 11.468 | 10,934 | -5,468 | 0.00% | 125,396 |
| 2009-04-28 | 2009-04-24 | 12.456 | 16,402 | +5,468 | 0.00% | 204,305 |
| 2009-04-23 | 2009-04-21 | 12.456 | 10,934 | -10,935 | 0.00% | 136,195 |
| 2009-04-21 | 2009-04-17 | 12.621 | 21,869 | +5,467 | 0.00% | 276,003 |
| 2009-04-20 | 2009-04-16 | 13.407 | 16,402 | +10,935 | 0.00% | 219,906 |
| 2009-04-17 | 2009-04-15 | 13.810 | 5,467 | -5,467 | 0.00% | 75,497 |
| 2009-04-16 | 2009-04-14 | 13.316 | 10,934 | +5,467 | 0.00% | 145,595 |
| 2009-04-07 | 2009-04-03 | 11.743 | 5,467 | -5,467 | 0.00% | 64,198 |
| 2009-04-06 | 2009-04-02 | 11.340 | 10,934 | +5,467 | 0.00% | 123,996 |
| 2009-04-02 | 2009-03-31 | 10.462 | 5,467 | -10,935 | 0.00% | 57,198 |
| 2009-04-01 | 2009-03-30 | 10.389 | 16,402 | +10,935 | 0.00% | 170,404 |
| 2009-03-26 | 2009-03-24 | 11.651 | 5,467 | -5,467 | 0.00% | 63,698 |
| 2009-03-25 | 2009-03-23 | 11.523 | 10,934 | +5,467 | 0.00% | 125,996 |
| 2009-03-09 | 2009-03-05 | 8.560 | 5,467 | -5,467 | 0.00% | 46,798 |
| 2009-03-06 | 2009-03-04 | 8.743 | 10,934 | +2,186 | 0.00% | 95,597 |
| 2009-02-13 | 2009-02-11 | 11.139 | 8,748 | -5,467 | 0.00% | 97,446 |
| 2009-02-12 | 2009-02-10 | 11.779 | 14,215 | +5,467 | 0.00% | 167,444 |
| 2008-12-17 | 2008-12-15 | 11.048 | 8,748 | -5,467 | 0.00% | 96,645 |
| 2008-12-16 | 2008-12-12 | 11.157 | 14,215 | +5,467 | 0.00% | 158,603 |
| 2008-12-03 | 2008-12-01 | 8.780 | 8,748 | -10,934 | 0.00% | 76,804 |
| 2008-11-21 | 2008-11-19 | 6.493 | 19,682 | +5,467 | 0.00% | 127,801 |
| 2008-11-20 | 2008-11-18 | 7.298 | 14,215 | +5,467 | 0.00% | 103,742 |
| 2008-11-03 | 2008-10-30 | 7.682 | 8,748 | -7,107 | 0.00% | 67,204 |
| 2008-10-27 | 2008-10-23 | 7.700 | 15,855 | -1,093 | 0.00% | 122,091 |
| 2008-10-24 | 2008-10-22 | 8.304 | 16,948 | +7,107 | 0.00% | 140,738 |
| 2008-10-23 | 2008-10-21 | 9.145 | 9,841 | -7,654 | 0.00% | 90,001 |
| 2008-10-21 | 2008-10-17 | 8.780 | 17,495 | +7,107 | 0.00% | 153,600 |
| 2008-10-15 | 2008-10-13 | 9.895 | 10,388 | -3,280 | 0.00% | 102,793 |
| 2008-09-24 | 2008-09-22 | 18.510 | 13,668 | -547 | 0.00% | 253,000 |
| 2008-06-11 | 2008-06-06 | 29.119 | 14,215 | -1,093 | 0.00% | 413,929 |
| 2008-05-21 | 2008-05-19 | 32.960 | 15,308 | -1,094 | 0.00% | 504,556 |
| 2008-05-19 | 2008-05-15 | 30.047 | 16,402 | +68 | 0.00% | 492,837 |
| 2008-05-14 | 2008-05-09 | 28.284 | 16,334 | +544 | 0.00% | 461,994 |
| 2008-05-13 | 2008-05-08 | 28.798 | 15,790 | +545 | 0.00% | 454,728 |
| 2008-05-02 | 2008-04-29 | 31.260 | 15,245 | -2,178 | 0.00% | 476,552 |
| 2008-04-29 | 2008-04-25 | 32.435 | 17,423 | +2,178 | 0.00% | 565,115 |
| 2008-04-28 | 2008-04-24 | 33.464 | 15,245 | +544 | 0.00% | 510,151 |
| 2008-04-15 | 2008-04-11 | 29.276 | 14,701 | +1,634 | 0.00% | 430,386 |
| 2008-04-10 | 2008-04-08 | 27.256 | 13,067 | +544 | 0.00% | 356,150 |
| 2008-03-07 | 2008-03-05 | 27.366 | 12,523 | +545 | 0.00% | 342,703 |
| 2008-01-24 | 2008-01-22 | 31.737 | 11,978 | -2,178 | 0.00% | 380,147 |
| 2008-01-22 | 2008-01-18 | 43.069 | 14,156 | +2,178 | 0.00% | 609,686 |
| 2007-12-21 | 2007-12-19 | 41.692 | 11,978 | +1,089 | 0.00% | 499,382 |
| 2007-12-10 | 2007-12-06 | 47.477 | 10,889 | -2,723 | 0.00% | 516,977 |
| 2007-11-09 | 2007-11-07 | 44.906 | 13,612 | +545 | 0.00% | 611,257 |
| 2007-11-06 | 2007-11-02 | 45.273 | 13,067 | +2,722 | 0.00% | 591,583 |
| 2007-10-29 | 2007-10-25 | 46.191 | 10,345 | -16,334 | 0.00% | 477,850 |
| 2007-10-24 | 2007-10-22 | 45.640 | 26,679 | -1,634 | 0.00% | 1,217,640 |
| 2007-10-18 | 2007-10-16 | 49.865 | 28,313 | -1,633 | 0.00% | 1,411,818 |
| 2007-10-17 | 2007-10-15 | 51.885 | 29,946 | +3,267 | 0.00% | 1,553,747 |
| 2007-10-09 | 2007-10-05 | 43.793 | 26,679 | +105 | 0.00% | 1,168,347 |
| 2007-10-03 | 2007-09-28 | 42.594 | 26,574 | -542 | 0.00% | 1,131,898 |
| 2007-09-24 | 2007-09-20 | 36.362 | 27,116 | +542 | 0.00% | 985,987 |
| 2007-09-21 | 2007-09-19 | 36.731 | 26,574 | -542 | 0.00% | 976,079 |
| 2007-09-20 | 2007-09-18 | 34.149 | 27,116 | +542 | 0.00% | 925,988 |
| 2007-09-19 | 2007-09-17 | 32.047 | 26,574 | -542 | 0.00% | 851,619 |
| 2007-09-18 | 2007-09-14 | 31.199 | 27,116 | +542 | 0.00% | 845,989 |
| 2007-09-04 | 2007-08-31 | 28.322 | 26,574 | -2,712 | 0.00% | 752,639 |
| 2007-08-29 | 2007-08-27 | 27.400 | 29,286 | -1,627 | 0.00% | 802,449 |
| 2007-08-22 | 2007-08-20 | 23.454 | 30,913 | -1,084 | 0.00% | 725,048 |
| 2007-08-21 | 2007-08-17 | 21.242 | 31,997 | +1,084 | 0.00% | 679,673 |
| 2007-08-08 | 2007-08-06 | 23.860 | 30,913 | -542 | 0.00% | 737,588 |
| 2007-08-07 | 2007-08-03 | 25.446 | 31,455 | -2,169 | 0.00% | 800,400 |
| 2007-08-02 | 2007-07-31 | 27.327 | 33,624 | +3,796 | 0.00% | 918,832 |
| 2007-07-30 | 2007-07-26 | 27.659 | 29,828 | +16,270 | 0.00% | 825,000 |
| 2007-06-27 | 2007-06-25 | 22.016 | 13,558 | +3,254 | 0.00% | 298,496 |
| 2007-06-26 | 2007-06-22 | 23.196 | 10,304 | 0.00% | 239,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy