History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 312,000 +0 0.01% 3,101,280
2025-10-13 2025-10-09 9.780 312,000 +0 0.01% 3,051,360
2025-10-10 2025-10-08 9.390 312,000 +0 0.01% 2,929,680
2025-10-09 2025-10-06 9.420 312,000 +0 0.01% 2,939,040
2025-10-08 2025-10-03 9.400 312,000 +0 0.01% 2,932,800
2025-10-06 2025-10-02 9.310 312,000 +0 0.01% 2,904,720
2025-10-03 2025-09-30 9.290 312,000 +0 0.01% 2,898,480
2025-10-02 2025-09-29 9.460 312,000 +0 0.01% 2,951,520
2025-09-30 2025-09-26 9.430 312,000 +0 0.01% 2,942,160
2025-09-29 2025-09-25 9.380 312,000 +0 0.01% 2,926,560
2025-09-26 2025-09-24 9.510 312,000 +0 0.01% 2,967,120
2025-09-25 2025-09-23 9.580 312,000 +0 0.01% 2,988,960
2025-09-24 2025-09-22 9.530 312,000 +0 0.01% 2,973,360
2025-09-23 2025-09-19 9.870 312,000 +0 0.01% 3,079,440
2025-09-22 2025-09-18 9.520 312,000 +0 0.01% 2,970,240
2025-09-19 2025-09-17 10.000 312,000 -11,000 0.01% 3,120,000
2025-09-18 2025-09-16 9.540 323,000 -16,000 0.01% 3,081,420
2025-09-17 2025-09-15 9.570 339,000 +16,000 0.01% 3,244,230
2025-09-05 2025-09-03 9.658 323,000 +6,280 0.01% 3,119,456
2025-07-17 2025-07-15 9.484 316,720 -9,806 0.01% 3,003,895
2025-07-08 2025-07-04 9.454 326,526 +9,806 0.01% 3,086,909
2025-07-03 2025-06-30 9.549 316,720 +9,571 0.01% 3,024,232
2025-05-23 2025-05-21 9.349 307,149 -951 0.01% 2,871,472
2025-05-20 2025-05-16 8.749 308,100 -3,803 0.01% 2,695,683
2025-05-19 2025-05-15 8.728 311,903 +3,803 0.01% 2,722,397
2025-04-14 2025-04-10 8.003 308,100 -4,754 0.01% 2,465,643
2025-03-24 2025-03-20 8.707 312,854 -9,510 0.01% 2,724,117
2025-03-21 2025-03-19 8.781 322,364 +9,510 0.01% 2,830,654
2025-02-27 2025-02-25 8.518 312,854 +4,754 0.01% 2,664,897
2024-12-04 2024-12-02 9.664 308,100 +10,461 0.01% 2,977,563
2024-11-25 2024-11-21 10.306 297,639 +950 0.01% 3,067,395
2024-09-09 2024-09-04 9.789 296,689 +7,930 0.01% 2,904,350
2024-08-05 2024-08-01 8.557 288,759 -925 0.01% 2,471,042
2024-07-19 2024-07-17 8.503 289,684 +925 0.01% 2,463,307
2024-07-04 2024-07-02 10.857 288,759 +18,626 0.01% 3,135,022
2024-06-24 2024-06-20 11.504 270,133 -866 0.01% 3,107,522
2024-06-19 2024-06-17 10.903 270,999 +866 0.01% 2,954,724
2024-05-31 2024-05-29 11.123 270,133 -6,926 0.01% 3,004,562
2024-05-24 2024-05-22 10.360 277,059 -6,927 0.01% 2,870,397
2024-05-09 2024-05-07 9.425 283,986 -3,463 0.01% 2,676,482
2024-04-29 2024-04-25 9.020 287,449 -17,316 0.01% 2,592,920
2024-04-26 2024-04-24 8.813 304,765 +3,463 0.01% 2,685,758
2024-04-18 2024-04-16 9.644 301,302 -866 0.01% 2,905,800
2024-04-17 2024-04-15 9.529 302,168 -3,463 0.01% 2,879,252
2024-04-15 2024-04-11 9.298 305,631 +866 0.01% 2,841,650
2024-03-21 2024-03-19 9.506 304,765 +3,463 0.01% 2,896,958
2024-03-04 2024-02-29 9.760 301,302 +8,658 0.01% 2,940,600
2024-02-26 2024-02-22 10.568 292,644 +8,658 0.01% 3,092,701
2024-02-23 2024-02-21 10.164 283,986 -8,658 0.01% 2,886,402
2024-02-21 2024-02-19 10.291 292,644 -4,329 0.01% 3,011,581
2024-02-20 2024-02-16 9.794 296,973 +8,658 0.01% 2,908,641
2024-02-08 2024-02-06 9.817 288,315 -5,195 0.01% 2,830,502
2024-02-05 2024-02-01 9.667 293,510 +5,195 0.01% 2,837,433
2024-01-30 2024-01-26 9.933 288,315 -8,658 0.01% 2,863,802
2024-01-26 2024-01-24 8.882 296,973 -2,597 0.01% 2,637,671
2024-01-25 2024-01-23 8.258 299,570 +1,731 0.01% 2,473,897
2024-01-05 2024-01-03 8.639 297,839 -866 0.01% 2,573,122
2024-01-04 2024-01-02 8.570 298,705 -6,060 0.01% 2,559,904
2023-11-23 2023-11-21 7.161 304,765 +866 0.01% 2,182,398
2023-10-19 2023-10-17 7.069 303,899 +3,463 0.01% 2,148,117
2023-09-18 2023-09-14 6.849 300,436 +3,463 0.01% 2,057,709
2023-06-16 2023-06-14 7.770 296,973 +21,510 0.01% 2,307,449
2023-05-19 2023-05-17 8.554 275,463 -803 0.01% 2,356,408
2023-05-09 2023-05-05 8.343 276,266 -4,016 0.01% 2,304,798
2023-05-08 2023-05-04 8.343 280,282 +4,016 0.01% 2,338,302
2023-04-21 2023-04-19 8.355 276,266 -2,410 0.01% 2,308,238
2023-04-20 2023-04-18 8.094 278,676 -8,031 0.01% 2,255,503
2023-04-19 2023-04-17 7.770 286,707 +10,441 0.01% 2,227,683
2023-04-04 2023-03-31 7.409 276,266 -5,622 0.01% 2,046,798
2023-04-03 2023-03-30 7.496 281,888 +5,622 0.01% 2,113,020
2023-03-27 2023-03-23 8.044 276,266 -3,213 0.01% 2,222,238
2023-03-10 2023-03-08 7.857 279,479 +3,213 0.01% 2,195,882
2023-01-16 2023-01-12 8.181 276,266 -803 0.01% 2,260,078
2023-01-13 2023-01-11 8.168 277,069 +803 0.01% 2,263,197
2023-01-09 2023-01-05 7.745 276,266 -16,062 0.01% 2,139,678
2023-01-06 2023-01-04 7.733 292,328 +16,062 0.01% 2,260,438
2022-12-01 2022-11-29 8.666 276,266 -1,606 0.01% 2,394,237
2022-11-30 2022-11-28 8.293 277,872 +1,606 0.01% 2,304,356
2022-11-08 2022-11-04 7.757 276,266 -24,093 0.01% 2,143,118
2022-10-17 2022-10-13 8.853 300,359 +16,062 0.01% 2,659,137
2022-09-27 2022-09-23 9.538 284,297 +8,031 0.01% 2,711,637
2022-09-07 2022-09-05 9.575 276,266 -4,016 0.01% 2,645,357
2022-08-26 2022-08-24 8.654 280,282 -4,015 0.01% 2,425,552
2022-08-24 2022-08-22 8.467 284,297 -9,637 0.01% 2,407,198
2022-08-23 2022-08-19 8.231 293,934 +9,637 0.01% 2,419,256
2022-08-01 2022-07-28 7.894 284,297 +4,015 0.01% 2,244,358
2022-06-17 2022-06-15 10.092 280,282 +13,646 0.01% 2,828,502
2022-06-06 2022-06-01 9.660 266,636 -7,640 0.01% 2,575,621
2022-06-02 2022-05-31 9.424 274,276 +7,640 0.01% 2,584,801
2022-05-03 2022-04-28 9.018 266,636 -764 0.01% 2,404,611
2022-04-29 2022-04-27 8.181 267,400 -764 0.01% 2,187,501
2022-04-27 2022-04-25 8.010 268,164 +764 0.01% 2,148,121
2022-04-25 2022-04-21 8.442 267,400 +764 0.01% 2,257,501
2022-04-19 2022-04-13 9.346 266,636 -1,528 0.01% 2,491,861
2022-04-14 2022-04-12 8.835 268,164 -3,820 0.01% 2,369,251
2022-03-31 2022-03-29 7.801 271,984 -1,528 0.01% 2,121,761
2022-03-30 2022-03-28 7.631 273,512 -3,820 0.01% 2,087,141
2022-03-24 2022-03-22 7.147 277,332 -2,292 0.01% 1,981,981
2022-03-15 2022-03-11 6.492 279,624 +764 0.01% 1,815,361
2022-03-07 2022-03-03 7.264 278,860 -8,404 0.01% 2,025,751
2022-03-04 2022-03-02 6.715 287,264 -1,528 0.01% 1,928,881
2022-03-03 2022-03-01 6.531 288,792 +3,056 0.01% 1,886,221
2022-02-24 2022-02-22 6.832 285,736 +4,584 0.01% 1,952,281
2022-02-23 2022-02-21 7.003 281,152 -764 0.01% 1,968,801
2022-02-22 2022-02-18 6.702 281,916 +764 0.01% 1,889,281
2022-02-14 2022-02-10 6.610 281,152 -2,292 0.01% 1,858,401
2022-02-10 2022-02-08 6.427 283,444 -7,640 0.01% 1,821,611
2022-02-09 2022-02-07 6.204 291,084 -764 0.01% 1,805,941
2022-02-07 2022-01-31 5.681 291,848 +2,292 0.01% 1,657,881
2022-01-13 2022-01-11 6.361 289,556 +2,292 0.01% 1,841,941
2021-12-21 2021-12-17 6.296 287,264 -8,404 0.01% 1,808,561
2021-12-20 2021-12-16 6.571 295,668 +5,348 0.01% 1,942,741
2021-12-17 2021-12-15 5.864 290,320 -22,920 0.01% 1,702,401
2021-12-15 2021-12-13 5.916 313,240 +3,820 0.01% 1,853,201
2021-12-14 2021-12-10 5.864 309,420 +2,292 0.01% 1,814,401
2021-12-13 2021-12-09 6.060 307,128 +15,280 0.01% 1,861,261
2021-12-10 2021-12-08 6.008 291,848 +4,584 0.01% 1,753,381
2021-12-06 2021-12-02 5.484 287,264 -7,640 0.01% 1,575,441
2021-12-03 2021-12-01 5.432 294,904 -3,820 0.01% 1,601,901
2021-11-05 2021-11-03 6.191 298,724 +7,640 0.01% 1,849,431
2021-10-26 2021-10-22 7.016 291,084 +764 0.01% 2,042,161
2021-10-25 2021-10-21 7.251 290,320 +7,640 0.01% 2,105,201
2021-10-20 2021-10-18 7.814 282,680 -7,640 0.01% 2,208,901
2021-10-19 2021-10-15 7.395 290,320 +7,640 0.01% 2,147,001
2021-10-12 2021-10-08 7.670 282,680 +18,336 0.01% 2,168,201
2021-10-11 2021-10-07 8.809 264,344 -15,280 0.01% 2,328,581
2021-09-20 2021-09-16 8.233 279,624 -764 0.01% 2,302,141
2021-09-17 2021-09-15 8.220 280,388 +764 0.01% 2,304,761
2021-09-13 2021-09-09 8.089 279,624 -8,404 0.01% 2,261,881
2021-09-10 2021-09-08 7.775 288,028 -764 0.01% 2,239,381
2021-09-09 2021-09-07 7.605 288,792 +764 0.01% 2,196,181
2021-09-07 2021-09-03 7.408 288,028 -3,056 0.01% 2,133,821
2021-09-06 2021-09-02 7.330 291,084 -2,292 0.01% 2,133,601
2021-09-03 2021-09-01 7.134 293,376 -32,088 0.01% 2,092,801
2021-09-02 2021-08-31 7.277 325,464 -9,932 0.01% 2,368,561
2021-09-01 2021-08-30 6.911 335,396 -7,640 0.01% 2,317,921
2021-08-31 2021-08-27 6.610 343,036 +46,604 0.01% 2,267,451
2021-08-30 2021-08-26 6.387 296,432 -14,516 0.01% 1,893,441
2021-08-27 2021-08-25 6.296 310,948 +14,516 0.01% 1,957,671
2021-08-02 2021-07-29 5.942 296,432 -7,640 0.01% 1,761,521
2021-07-30 2021-07-28 5.733 304,072 +7,640 0.01% 1,743,241
2021-07-16 2021-07-14 6.296 296,432 -2,292 0.01% 1,866,281
2021-07-15 2021-07-13 6.034 298,724 -7,640 0.01% 1,802,511
2021-07-12 2021-07-08 5.733 306,364 +7,640 0.01% 1,756,381
2021-07-08 2021-07-06 6.113 298,724 -7,640 0.01% 1,825,971
2021-07-05 2021-06-30 6.060 306,364 -6,876 0.01% 1,856,631
2021-06-30 2021-06-28 5.995 313,240 +9,168 0.01% 1,877,801
2021-06-28 2021-06-24 6.545 304,072 -9,932 0.01% 1,990,001
2021-06-25 2021-06-23 6.545 314,004 +9,932 0.01% 2,055,001
2021-06-24 2021-06-22 6.257 304,072 -7,640 0.01% 1,902,441
2021-06-22 2021-06-18 6.204 311,712 +7,640 0.01% 1,933,921
2021-06-18 2021-06-16 6.440 304,072 -764 0.01% 1,958,161
2021-06-17 2021-06-15 6.662 304,836 +764 0.01% 2,030,911
2021-06-16 2021-06-11 6.558 304,072 -8,404 0.01% 1,993,981
2021-06-15 2021-06-10 6.492 312,476 -764 0.01% 2,028,641
2021-06-07 2021-06-03 6.466 313,240 -5,348 0.01% 2,025,401
2021-06-04 2021-06-02 6.374 318,588 -22,156 0.01% 2,030,791
2021-06-03 2021-06-01 6.257 340,744 +22,156 0.01% 2,131,881
2021-05-25 2021-05-21 6.021 318,588 -764 0.01% 1,918,201
2021-05-24 2021-05-20 5.759 319,352 +764 0.01% 1,839,201
2021-05-17 2021-05-13 6.047 318,588 +15,280 0.01% 1,926,541
2021-05-14 2021-05-12 6.829 303,308 -3,820 0.01% 2,071,225
2021-05-13 2021-05-11 6.639 307,128 +12,800 0.01% 2,039,168
2021-05-12 2021-05-10 6.707 294,328 -2,218 0.01% 1,974,083
2021-05-11 2021-05-07 6.410 296,546 -6,656 0.01% 1,900,739
2021-05-10 2021-05-06 6.247 303,202 -739 0.01% 1,894,201
2021-05-04 2021-04-30 5.693 303,941 -740 0.01% 1,730,308
2021-05-03 2021-04-29 5.801 304,681 -23,664 0.01% 1,767,481
2021-04-30 2021-04-28 5.639 328,345 -2,219 0.01% 1,851,478
2021-04-29 2021-04-27 5.666 330,564 -6,656 0.01% 1,872,931
2021-04-28 2021-04-26 5.720 337,220 -7,395 0.01% 1,928,883
2021-04-27 2021-04-23 5.679 344,615 -58,422 0.01% 1,957,202
2021-04-23 2021-04-21 5.368 403,037 +22,186 0.01% 2,163,653
2021-04-20 2021-04-16 5.422 380,851 -5,916 0.01% 2,065,150
2021-04-19 2021-04-15 5.220 386,767 -14,790 0.01% 2,018,779
2021-04-13 2021-04-09 5.125 401,557 +3,697 0.01% 2,057,968
2021-04-01 2021-03-30 4.936 397,860 -55,464 0.01% 1,963,700
2021-03-31 2021-03-29 4.882 453,324 +55,464 0.01% 2,212,932
2021-03-24 2021-03-22 4.584 397,860 -147,903 0.01% 1,823,820
2021-03-23 2021-03-19 4.530 545,763 +147,903 0.02% 2,472,299
2021-03-17 2021-03-15 4.665 397,860 -739 0.01% 1,856,100
2021-03-16 2021-03-12 4.557 398,599 -82,826 0.01% 1,816,428
2021-03-04 2021-03-02 4.462 481,425 +5,176 0.02% 2,148,299
2021-03-02 2021-02-26 4.314 476,249 +14,791 0.02% 2,054,361
2021-02-24 2021-02-22 3.800 461,458 -18,488 0.02% 1,753,439
2021-01-21 2021-01-19 3.502 479,946 -79,129 0.02% 1,680,909
2021-01-20 2021-01-18 3.475 559,075 -14,050 0.02% 1,942,922
2021-01-18 2021-01-14 3.354 573,125 -7,395 0.02% 1,921,999
2021-01-07 2021-01-05 3.178 580,520 -14,791 0.02% 1,844,748
2021-01-04 2020-12-29 3.205 595,311 +7,395 0.02% 1,907,851
2020-12-28 2020-12-22 3.178 587,916 +70,994 0.02% 1,868,251
2020-12-23 2020-12-21 3.394 516,922 +73,952 0.02% 1,754,490
2020-12-22 2020-12-18 3.259 442,970 +8,874 0.01% 1,443,589
2020-12-17 2020-12-15 3.056 434,096 -740 0.01% 1,326,619
2020-12-16 2020-12-14 2.921 434,836 +7,395 0.01% 1,270,081
2020-12-15 2020-12-11 3.151 427,441 +740 0.01% 1,346,741
2020-12-14 2020-12-10 3.178 426,701 -14,790 0.01% 1,355,950
2020-12-11 2020-12-09 3.110 441,491 +739 0.01% 1,373,099
2020-12-09 2020-12-07 3.110 440,752 +740 0.01% 1,370,800
2020-12-07 2020-12-03 3.137 440,012 +14,790 0.01% 1,380,399
2020-12-04 2020-12-02 3.205 425,222 +14,790 0.01% 1,362,750
2020-12-02 2020-11-30 2.975 410,432 -36,976 0.01% 1,221,001
2020-11-30 2020-11-26 3.056 447,408 +7,396 0.01% 1,367,301
2020-11-27 2020-11-25 3.056 440,012 -17,009 0.01% 1,344,699
2020-11-26 2020-11-24 3.015 457,021 +36,976 0.02% 1,378,139
2020-11-25 2020-11-23 2.988 420,045 -11,093 0.01% 1,255,279
2020-11-18 2020-11-16 2.853 431,138 -740 0.01% 1,230,130
2020-11-13 2020-11-11 2.853 431,878 -14,790 0.01% 1,232,241
2020-11-12 2020-11-10 2.745 446,668 -8,135 0.01% 1,226,120
2020-11-03 2020-10-30 2.556 454,803 +740 0.01% 1,162,351
2020-10-20 2020-10-16 2.677 454,063 +15,530 0.01% 1,215,720
2020-09-15 2020-09-11 2.515 438,533 +2,218 0.01% 1,102,979
2020-09-02 2020-08-31 2.637 436,315 +740 0.01% 1,150,501
2020-08-31 2020-08-27 2.650 435,575 +5,916 0.01% 1,154,439
2020-08-27 2020-08-25 2.623 429,659 -8,135 0.01% 1,127,140
2020-08-20 2020-08-18 2.704 437,794 +8,135 0.01% 1,184,001
2020-08-19 2020-08-17 2.677 429,659 +4,437 0.01% 1,150,380
2020-07-13 2020-07-09 2.867 425,222 +15,530 0.01% 1,219,000
2020-07-08 2020-07-06 2.840 409,692 -2,219 0.01% 1,163,400
2020-07-07 2020-07-03 2.637 411,911 -8,874 0.01% 1,086,151
2020-06-26 2020-06-23 2.542 420,785 -1,479 0.01% 1,069,720
2020-06-24 2020-06-22 2.542 422,264 -8,135 0.01% 1,073,480
2020-06-23 2020-06-19 2.596 430,399 +17,009 0.01% 1,117,441
2020-06-18 2020-06-16 2.811 413,390 +22,778 0.01% 1,162,207
2020-06-15 2020-06-11 2.826 390,612 +2,059 0.01% 1,103,859
2020-05-12 2020-05-08 2.913 388,553 -6,865 0.01% 1,132,000
2020-05-05 2020-04-29 3.015 395,418 +6,865 0.01% 1,192,320
2020-03-11 2020-03-09 3.496 388,553 -33,638 0.01% 1,358,400
2020-02-28 2020-02-26 3.817 422,191 -6,865 0.01% 1,611,300
2020-01-23 2020-01-21 4.254 429,056 +3,433 0.02% 1,825,000
2019-12-23 2019-12-19 4.443 425,623 -3,433 0.02% 1,890,998
2019-12-13 2019-12-11 4.326 429,056 +3,433 0.02% 1,856,251
2019-10-02 2019-09-27 4.545 425,623 -10,298 0.02% 1,934,398
2019-08-06 2019-08-02 4.283 435,921 -20,594 0.02% 1,866,901
2019-07-03 2019-06-28 4.867 456,515 +12,471 0.02% 2,221,951
2019-04-30 2019-04-26 5.302 444,044 +668 0.02% 2,354,102
2019-04-29 2019-04-25 5.376 443,376 +3,339 0.02% 2,383,761
2019-04-25 2019-04-23 5.242 440,037 -668 0.02% 2,306,499
2019-04-24 2019-04-18 5.287 440,705 -4,006 0.02% 2,329,800
2019-04-23 2019-04-17 5.242 444,711 +10,683 0.02% 2,330,998
2019-02-27 2019-02-25 5.257 434,028 -8,680 0.02% 2,281,502
2019-02-25 2019-02-21 5.182 442,708 +8,680 0.02% 2,293,979
2019-01-11 2019-01-09 4.717 434,028 -3,338 0.02% 2,047,502
2019-01-10 2019-01-08 4.613 437,366 +1,335 0.02% 2,017,399
2019-01-03 2018-12-31 4.613 436,031 +3,339 0.02% 2,011,241
2018-12-27 2018-12-20 4.732 432,692 -16,694 0.02% 2,047,679
2018-12-21 2018-12-19 4.717 449,386 +16,694 0.02% 2,119,952
2018-12-20 2018-12-18 4.822 432,692 -19,364 0.02% 2,086,559
2018-12-19 2018-12-17 4.717 452,056 +6,009 0.02% 2,132,548
2018-12-18 2018-12-14 4.792 446,047 +6,010 0.02% 2,137,601
2018-12-17 2018-12-13 4.837 440,037 -22,035 0.02% 2,128,569
2018-12-05 2018-12-03 4.777 462,072 +2,003 0.02% 2,207,478
2018-12-04 2018-11-30 4.687 460,069 +10,683 0.02% 2,156,569
2018-11-28 2018-11-26 4.837 449,386 +13,355 0.02% 2,173,792
2018-11-26 2018-11-22 4.972 436,031 +3,339 0.02% 2,167,961
2018-11-20 2018-11-16 5.062 432,692 -4,674 0.02% 2,190,239
2018-11-16 2018-11-14 5.062 437,366 +4,674 0.02% 2,213,899
2018-10-30 2018-10-26 5.361 432,692 -5,342 0.02% 2,319,839
2018-10-22 2018-10-18 4.897 438,034 +5,342 0.02% 2,145,120
2018-10-19 2018-10-16 5.032 432,692 -5,342 0.02% 2,177,279
2018-10-15 2018-10-11 4.852 438,034 +5,342 0.02% 2,125,440
2018-10-04 2018-10-02 5.062 432,692 -1,336 0.02% 2,190,239
2018-09-28 2018-09-26 4.897 434,028 -5,341 0.02% 2,125,502
2018-09-26 2018-09-21 4.912 439,369 -4,675 0.02% 2,158,238
2018-09-21 2018-09-19 4.807 444,044 -8,012 0.02% 2,134,652
2018-09-20 2018-09-18 4.777 452,056 -668 0.02% 2,159,628
2018-09-19 2018-09-17 4.687 452,724 +8,013 0.02% 2,122,139
2018-09-18 2018-09-14 4.747 444,711 +5,342 0.02% 2,111,218
2018-09-17 2018-09-13 4.897 439,369 -6,678 0.02% 2,151,658
2018-09-14 2018-09-12 4.702 446,047 -4,674 0.02% 2,097,521
2018-09-13 2018-09-11 4.717 450,721 +11,352 0.02% 2,126,250
2018-09-10 2018-09-06 4.777 439,369 +5,341 0.02% 2,099,018
2018-08-24 2018-08-22 4.942 434,028 -12,687 0.02% 2,145,002
2018-08-23 2018-08-21 4.732 446,715 -3,338 0.02% 2,114,042
2018-08-22 2018-08-20 4.613 450,053 +5,342 0.02% 2,075,919
2018-08-17 2018-08-15 4.553 444,711 +6,677 0.02% 2,024,638
2018-08-09 2018-08-07 4.897 438,034 -2,671 0.02% 2,145,120
2018-08-07 2018-08-03 4.717 440,705 -6,677 0.02% 2,079,000
2018-08-06 2018-08-02 4.658 447,382 +6,677 0.02% 2,083,699
2018-07-25 2018-07-23 4.807 440,705 -10,684 0.02% 2,118,600
2018-07-19 2018-07-17 4.598 451,389 -4,674 0.02% 2,075,321
2018-07-13 2018-07-11 4.553 456,063 +5,342 0.02% 2,076,321
2018-07-11 2018-07-09 4.673 450,721 -7,345 0.02% 2,106,000
2018-07-09 2018-07-05 4.583 458,066 +20,700 0.02% 2,099,160
2018-07-05 2018-07-03 4.882 437,366 +6,677 0.02% 2,135,299
2018-07-04 2018-06-29 4.867 430,689 -20,700 0.02% 2,096,250
2018-07-03 2018-06-28 4.732 451,389 +7,345 0.02% 2,136,161
2018-06-29 2018-06-27 4.702 444,044 +6,678 0.02% 2,088,102
2018-06-27 2018-06-25 5.151 437,366 +12,135 0.02% 2,253,014
2018-06-21 2018-06-19 5.197 425,231 +3,271 0.02% 2,210,002
2018-06-19 2018-06-14 5.426 421,960 -5,233 0.02% 2,289,753
2018-06-15 2018-06-13 5.411 427,193 -10,467 0.02% 2,311,619
2018-06-11 2018-06-07 5.411 437,660 +5,233 0.02% 2,368,258
2018-06-06 2018-06-04 5.381 432,427 -6,542 0.02% 2,326,721
2018-06-05 2018-06-01 5.243 438,969 +13,084 0.02% 2,301,531
2018-06-04 2018-05-31 5.274 425,885 -17,663 0.02% 2,245,951
2018-06-01 2018-05-30 5.197 443,548 +3,271 0.02% 2,305,199
2018-05-30 2018-05-28 5.258 440,277 +8,504 0.02% 2,315,119
2018-05-25 2018-05-23 5.182 431,773 +9,813 0.02% 2,237,402
2018-05-24 2018-05-21 5.549 421,960 -6,542 0.02% 2,341,353
2018-05-17 2018-05-15 5.488 428,502 -5,233 0.02% 2,351,453
2018-05-16 2018-05-14 5.442 433,735 -11,122 0.02% 2,360,279
2018-05-14 2018-05-10 5.335 444,857 -9,158 0.02% 2,373,202
2018-05-10 2018-05-08 5.289 454,015 -11,122 0.02% 2,401,238
2018-05-09 2018-05-07 5.228 465,137 -3,271 0.02% 2,431,621
2018-05-08 2018-05-04 5.212 468,408 -7,850 0.02% 2,441,561
2018-04-24 2018-04-20 4.846 476,258 +3,271 0.02% 2,307,759
2018-04-23 2018-04-19 4.922 472,987 -16,355 0.02% 2,328,059
2018-04-20 2018-04-18 4.723 489,342 -13,084 0.02% 2,311,319
2018-04-16 2018-04-12 4.739 502,426 +9,813 0.02% 2,380,799
2018-04-10 2018-04-06 4.723 492,613 +3,925 0.02% 2,326,769
2018-04-06 2018-04-03 4.739 488,688 -2,617 0.02% 2,315,700
2018-03-29 2018-03-27 4.907 491,305 -3,271 0.02% 2,410,711
2018-03-27 2018-03-23 4.861 494,576 +3,271 0.02% 2,404,081
2018-03-23 2018-03-21 5.105 491,305 +4,580 0.02% 2,508,341
2018-03-22 2018-03-20 5.258 486,725 +13,084 0.02% 2,559,358
2018-03-21 2018-03-19 5.274 473,641 +9,813 0.02% 2,497,798
2018-03-20 2018-03-16 5.365 463,828 +15,046 0.02% 2,488,588
2018-03-12 2018-03-08 5.457 448,782 +4,580 0.02% 2,449,021
2018-03-09 2018-03-07 5.426 444,202 +3,271 0.02% 2,410,448
2018-03-08 2018-03-06 5.625 440,931 -9,159 0.02% 2,480,318
2018-03-06 2018-03-02 5.396 450,090 +11,121 0.02% 2,428,639
2018-03-02 2018-02-28 5.472 438,969 +1,963 0.02% 2,402,181
2018-02-27 2018-02-23 5.702 437,006 -1,963 0.02% 2,491,639
2018-02-23 2018-02-21 5.472 438,969 -6,542 0.02% 2,402,181
2018-02-22 2018-02-20 5.396 445,511 +10,467 0.02% 2,403,931
2018-02-20 2018-02-13 5.304 435,044 -9,813 0.02% 2,307,552
2018-02-13 2018-02-09 5.381 444,857 +12,430 0.02% 2,393,602
2018-02-09 2018-02-07 5.686 432,427 +3,271 0.02% 2,458,921
2018-02-06 2018-02-02 6.221 429,156 +2,617 0.02% 2,669,922
2018-02-02 2018-01-31 6.175 426,539 +9,159 0.02% 2,634,080
2018-02-01 2018-01-30 6.359 417,380 +6,542 0.02% 2,654,079
2018-01-31 2018-01-29 6.512 410,838 -5,888 0.02% 2,675,279
2018-01-30 2018-01-26 6.160 416,726 +5,234 0.02% 2,567,111
2018-01-29 2018-01-25 6.252 411,492 -13,739 0.02% 2,572,608
2018-01-26 2018-01-24 6.221 425,231 +8,505 0.02% 2,645,503
2018-01-24 2018-01-22 6.068 416,726 -5,888 0.02% 2,528,891
2018-01-23 2018-01-19 6.007 422,614 -9,813 0.02% 2,538,782
2018-01-22 2018-01-18 6.038 432,427 +3,925 0.02% 2,610,952
2018-01-19 2018-01-17 5.931 428,502 -6,542 0.02% 2,541,403
2018-01-18 2018-01-16 5.961 435,044 -5,887 0.02% 2,593,503
2018-01-17 2018-01-15 5.900 440,931 -6,542 0.02% 2,601,638
2018-01-16 2018-01-12 6.130 447,473 +6,542 0.02% 2,742,838
2018-01-15 2018-01-11 6.099 440,931 -6,542 0.02% 2,689,258
2018-01-12 2018-01-10 6.038 447,473 +5,233 0.02% 2,701,798
2018-01-10 2018-01-08 6.114 442,240 -39,906 0.02% 2,704,002
2018-01-09 2018-01-05 5.549 482,146 -5,234 0.02% 2,675,310
2018-01-08 2018-01-04 5.472 487,380 +6,542 0.02% 2,667,102
2018-01-04 2018-01-02 5.518 480,838 -13,738 0.02% 2,653,352
2017-12-29 2017-12-27 5.411 494,576 -9,159 0.02% 2,676,241
2017-12-27 2017-12-21 5.243 503,735 +5,234 0.02% 2,641,102
2017-12-21 2017-12-19 5.197 498,501 +654 0.02% 2,590,800
2017-12-20 2017-12-18 5.197 497,847 +2,617 0.02% 2,587,401
2017-12-19 2017-12-15 5.197 495,230 +5,234 0.02% 2,573,800
2017-12-13 2017-12-11 5.197 489,996 -3,271 0.02% 2,546,598
2017-12-11 2017-12-07 5.121 493,267 +654 0.02% 2,525,898
2017-12-08 2017-12-06 5.136 492,613 +3,271 0.02% 2,530,079
2017-12-07 2017-12-05 5.304 489,342 +5,233 0.02% 2,595,559
2017-12-05 2017-12-01 5.350 484,109 +3,926 0.02% 2,590,002
2017-12-04 2017-11-30 5.396 480,183 +16,355 0.02% 2,591,018
2017-11-29 2017-11-27 5.518 463,828 -3,271 0.02% 2,559,488
2017-11-28 2017-11-24 5.564 467,099 -3,271 0.02% 2,598,958
2017-11-27 2017-11-23 5.564 470,370 -14,393 0.02% 2,617,158
2017-11-24 2017-11-22 5.488 484,763 -3,925 0.02% 2,660,191
2017-11-15 2017-11-13 5.442 488,688 -654 0.02% 2,659,320
2017-11-13 2017-11-09 5.488 489,342 +6,542 0.02% 2,685,319
2017-11-02 2017-10-31 5.457 482,800 +3,925 0.02% 2,634,659
2017-11-01 2017-10-30 5.488 478,875 +6,542 0.02% 2,627,880
2017-10-26 2017-10-24 5.579 472,333 +1,963 0.02% 2,635,300
2017-10-25 2017-10-23 5.640 470,370 +4,579 0.02% 2,653,108
2017-10-23 2017-10-19 5.549 465,791 +9,159 0.02% 2,584,560
2017-10-20 2017-10-18 5.702 456,632 +5,233 0.02% 2,603,539
2017-10-18 2017-10-16 5.778 451,399 +13,084 0.02% 2,608,203
2017-10-16 2017-10-12 5.747 438,315 +13,739 0.02% 2,519,203
2017-10-13 2017-10-11 5.824 424,576 +6,542 0.02% 2,472,688
2017-10-12 2017-10-10 5.763 418,034 +4,579 0.02% 2,409,028
2017-10-11 2017-10-09 5.778 413,455 +654 0.02% 2,388,961
2017-10-10 2017-10-06 5.916 412,801 -4,579 0.02% 2,441,972
2017-10-09 2017-10-04 5.854 417,380 -7,196 0.02% 2,443,539
2017-09-27 2017-09-25 5.702 424,576 +21,588 0.02% 2,420,768
2017-09-26 2017-09-22 5.870 402,988 +3,271 0.02% 2,365,442
2017-09-18 2017-09-14 6.053 399,717 -16,355 0.01% 2,419,562
2017-09-15 2017-09-13 6.206 416,072 +6,542 0.02% 2,582,162
2017-09-14 2017-09-12 6.084 409,530 -3,925 0.02% 2,491,482
2017-09-11 2017-09-07 5.900 413,455 +5,888 0.02% 2,439,521
2017-09-08 2017-09-06 5.900 407,567 -1,963 0.02% 2,404,779
2017-09-05 2017-09-01 6.160 409,530 -2,617 0.02% 2,522,782
2017-09-04 2017-08-31 6.023 412,147 +7,851 0.02% 2,482,203
2017-09-01 2017-08-30 6.068 404,296 -9,813 0.02% 2,453,459
2017-08-31 2017-08-29 5.885 414,109 -654 0.02% 2,437,049
2017-08-29 2017-08-25 5.916 414,763 -22,897 0.02% 2,453,578
2017-08-28 2017-08-24 5.824 437,660 +6,542 0.02% 2,548,888
2017-08-24 2017-08-21 5.854 431,118 -13,739 0.02% 2,523,968
2017-08-22 2017-08-18 5.839 444,857 -3,271 0.02% 2,597,603
2017-08-17 2017-08-15 5.839 448,128 +37,290 0.02% 2,616,703
2017-08-16 2017-08-14 5.977 410,838 +15,047 0.02% 2,455,479
2017-08-15 2017-08-11 5.946 395,791 +9,158 0.01% 2,353,447
2017-08-11 2017-08-09 6.451 386,633 -11,775 0.01% 2,494,022
2017-08-10 2017-08-08 6.267 398,408 +5,233 0.01% 2,496,898
2017-08-09 2017-08-07 6.359 393,175 +1,309 0.01% 2,500,162
2017-08-08 2017-08-04 6.420 391,866 -89,626 0.01% 2,515,798
2017-08-07 2017-08-03 5.977 481,492 +11,776 0.02% 2,877,761
2017-08-04 2017-08-02 6.068 469,716 -19,626 0.02% 2,850,459
2017-08-03 2017-08-01 5.870 489,342 +28,785 0.02% 2,872,319
2017-08-02 2017-07-31 5.900 460,557 -4,580 0.02% 2,717,438
2017-08-01 2017-07-28 5.793 465,137 +4,580 0.02% 2,694,691
2017-07-31 2017-07-27 5.916 460,557 -2,617 0.02% 2,724,478
2017-07-28 2017-07-26 6.007 463,174 -8,505 0.02% 2,782,439
2017-07-27 2017-07-25 5.977 471,679 +21,589 0.02% 2,819,111
2017-07-24 2017-07-20 6.344 450,090 +6,542 0.02% 2,855,199
2017-07-21 2017-07-19 6.389 443,548 -10,467 0.02% 2,834,039
2017-07-19 2017-07-17 5.992 454,015 -3,271 0.02% 2,720,478
2017-07-18 2017-07-14 5.961 457,286 -15,701 0.02% 2,726,098
2017-07-13 2017-07-11 5.656 472,987 +5,233 0.02% 2,675,099
2017-07-12 2017-07-10 5.702 467,754 +3,271 0.02% 2,666,952
2017-07-10 2017-07-06 5.686 464,483 -5,887 0.02% 2,641,202
2017-07-07 2017-07-05 5.656 470,370 +5,887 0.02% 2,660,298
2017-07-06 2017-07-04 5.640 464,483 -3,271 0.02% 2,619,902
2017-06-30 2017-06-28 5.702 467,754 -8,504 0.02% 2,666,952
2017-06-29 2017-06-27 5.832 476,258 -2,617 0.02% 2,777,448
2017-06-28 2017-06-26 5.832 478,875 +5,671 0.02% 2,792,709
2017-06-23 2017-06-21 5.801 473,204 -3,233 0.02% 2,744,997
2017-06-21 2017-06-19 5.863 476,437 -2,586 0.02% 2,793,231
2017-06-20 2017-06-16 5.693 479,023 -5,171 0.02% 2,726,882
2017-06-16 2017-06-14 5.724 484,194 -18,747 0.02% 2,771,299
2017-06-14 2017-06-12 5.229 502,941 +2,585 0.02% 2,629,638
2017-06-07 2017-06-05 5.321 500,356 -5,818 0.02% 2,662,562
2017-06-06 2017-06-02 5.229 506,174 -6,464 0.02% 2,646,542
2017-06-01 2017-05-29 5.352 512,638 +5,171 0.02% 2,743,779
2017-05-26 2017-05-24 5.352 507,467 +3,233 0.02% 2,716,102
2017-05-25 2017-05-23 5.414 504,234 -9,697 0.02% 2,729,998
2017-05-19 2017-05-17 5.383 513,931 +11,636 0.02% 2,766,599
2017-05-18 2017-05-16 5.491 502,295 -7,111 0.02% 2,758,350
2017-05-17 2017-05-15 5.368 509,406 +1,939 0.02% 2,734,360
2017-05-16 2017-05-12 5.383 507,467 +9,051 0.02% 2,731,802
2017-05-12 2017-05-10 5.430 498,416 +11,636 0.02% 2,706,209
2017-05-10 2017-05-08 5.507 486,780 -12,929 0.02% 2,680,680
2017-05-09 2017-05-05 5.445 499,709 +27,797 0.02% 2,720,959
2017-05-08 2017-05-04 5.724 471,912 +4,526 0.02% 2,701,002
2017-05-05 2017-05-02 5.770 467,386 +5,171 0.02% 2,696,788
2017-05-02 2017-04-27 5.847 462,215 +6,465 0.02% 2,702,701
2017-04-27 2017-04-25 5.956 455,750 +16,161 0.02% 2,714,249
2017-04-24 2017-04-20 6.095 439,589 -6,464 0.02% 2,679,201
2017-04-21 2017-04-19 6.079 446,053 +3,232 0.02% 2,711,698
2017-04-11 2017-04-07 6.435 442,821 -6,465 0.02% 2,849,599
2017-04-07 2017-04-05 6.327 449,286 -5,818 0.02% 2,842,552
2017-04-05 2017-03-31 6.064 455,104 +2,586 0.02% 2,759,681
2017-03-27 2017-03-23 6.265 452,518 -9,697 0.02% 2,835,000
2017-03-24 2017-03-22 6.358 462,215 +16,162 0.02% 2,938,651
2017-03-22 2017-03-20 6.466 446,053 -9,051 0.02% 2,884,197
2017-03-20 2017-03-16 6.219 455,104 -3,878 0.02% 2,830,081
2017-03-17 2017-03-15 6.017 458,982 +13,575 0.02% 2,761,897
2017-03-15 2017-03-13 6.064 445,407 -10,343 0.02% 2,700,880
2017-03-14 2017-03-10 5.940 455,750 +3,879 0.02% 2,707,199
2017-03-09 2017-03-07 6.234 451,871 +2,585 0.02% 2,816,967
2017-03-03 2017-03-01 6.358 449,286 +6,465 0.02% 2,856,452
2017-03-01 2017-02-27 6.342 442,821 +6,464 0.02% 2,808,499
2017-02-27 2017-02-23 6.621 436,357 +12,929 0.02% 2,889,003
2017-02-24 2017-02-22 6.636 423,428 -5,171 0.02% 2,809,953
2017-02-23 2017-02-21 6.497 428,599 -647 0.02% 2,784,599
2017-02-21 2017-02-17 6.482 429,246 -22,625 0.02% 2,782,163
2017-02-20 2017-02-16 6.636 451,871 +3,232 0.02% 2,998,707
2017-02-17 2017-02-15 6.574 448,639 -5,818 0.02% 2,949,499
2017-02-15 2017-02-13 6.358 454,457 -12,929 0.02% 2,889,328
2017-02-14 2017-02-10 6.219 467,386 +32,322 0.02% 2,906,458
2017-02-10 2017-02-08 6.126 435,064 -1,939 0.02% 2,665,082
2017-02-08 2017-02-06 6.172 437,003 +1,293 0.02% 2,697,240
2017-02-07 2017-02-03 6.342 435,710 +7,757 0.02% 2,763,399
2017-02-06 2017-02-02 6.482 427,953 -12,929 0.02% 2,773,782
2017-02-03 2017-02-01 6.296 440,882 +3,879 0.02% 2,775,741
2017-02-02 2017-01-27 6.296 437,003 +7,757 0.02% 2,751,320
2017-01-26 2017-01-24 6.373 429,246 -7,111 0.02% 2,735,683
2017-01-25 2017-01-23 5.987 436,357 -2,585 0.02% 2,612,252
2017-01-23 2017-01-19 5.940 438,942 -1,293 0.02% 2,607,358
2017-01-19 2017-01-17 5.925 440,235 +2,585 0.02% 2,608,228
2017-01-17 2017-01-13 6.095 437,650 -2,585 0.02% 2,667,383
2017-01-10 2017-01-06 5.863 440,235 -3,233 0.02% 2,580,988
2017-01-09 2017-01-05 6.017 443,468 -4,525 0.02% 2,668,542
2016-12-19 2016-12-15 5.801 447,993 +7,758 0.02% 2,598,751
2016-12-16 2016-12-14 5.925 440,235 +3,878 0.02% 2,608,228
2016-12-15 2016-12-13 6.017 436,357 -2,585 0.02% 2,625,752
2016-12-14 2016-12-12 5.956 438,942 +2,585 0.02% 2,614,148
2016-12-13 2016-12-09 6.079 436,357 -16,161 0.02% 2,652,752
2016-12-12 2016-12-08 6.095 452,518 +6,465 0.02% 2,758,000
2016-12-08 2016-12-06 5.909 446,053 -7,758 0.02% 2,635,798
2016-12-07 2016-12-05 5.847 453,811 +6,465 0.02% 2,653,561
2016-12-06 2016-12-02 5.956 447,346 +3,878 0.02% 2,664,198
2016-12-05 2016-12-01 5.956 443,468 +3,879 0.02% 2,641,102
2016-12-02 2016-11-30 6.048 439,589 +5,818 0.02% 2,658,801
2016-12-01 2016-11-29 6.234 433,771 +9,697 0.02% 2,704,131
2016-11-22 2016-11-18 6.327 424,074 -4,525 0.02% 2,683,040
2016-11-21 2016-11-17 6.389 428,599 +3,879 0.02% 2,738,189
2016-11-18 2016-11-16 6.466 424,720 -9,697 0.02% 2,746,257
2016-11-17 2016-11-15 6.559 434,417 +9,697 0.02% 2,849,278
2016-11-16 2016-11-14 6.775 424,720 -6,465 0.02% 2,877,657
2016-11-14 2016-11-10 6.683 431,185 -9,697 0.02% 2,881,440
2016-11-11 2016-11-09 6.466 440,882 +10,990 0.02% 2,850,761
2016-11-10 2016-11-08 6.652 429,892 +17,454 0.02% 2,859,500
2016-11-03 2016-11-01 6.837 412,438 +2,586 0.02% 2,819,961
2016-11-02 2016-10-31 6.806 409,852 +3,879 0.02% 2,789,600
2016-11-01 2016-10-28 6.884 405,973 -3,233 0.02% 2,794,598
2016-10-31 2016-10-27 6.899 409,206 +6,465 0.02% 2,823,183
2016-10-28 2016-10-26 7.239 402,741 +3,232 0.02% 2,915,640
2016-10-27 2016-10-25 7.332 399,509 -28,444 0.02% 2,929,322
2016-10-26 2016-10-24 7.394 427,953 +14,869 0.02% 3,164,362
2016-10-20 2016-10-18 6.868 413,084 -25,858 0.02% 2,837,158
2016-10-19 2016-10-17 6.760 438,942 -3,879 0.02% 2,967,227
2016-10-17 2016-10-13 6.652 442,821 +9,050 0.02% 2,945,499
2016-10-13 2016-10-11 6.775 433,771 +7,111 0.02% 2,938,981
2016-10-12 2016-10-07 6.806 426,660 +12,929 0.02% 2,904,001
2016-10-05 2016-10-03 6.373 413,731 +1,940 0.02% 2,636,802
2016-10-04 2016-09-30 6.482 411,791 -4,526 0.02% 2,669,028
2016-10-03 2016-09-29 6.652 416,317 -36,847 0.02% 2,769,203
2016-09-29 2016-09-27 6.157 453,164 -12,929 0.02% 2,789,977
2016-09-28 2016-09-26 6.234 466,093 +6,464 0.02% 2,905,627
2016-09-26 2016-09-22 6.296 459,629 -6,464 0.02% 2,893,770
2016-09-23 2016-09-21 6.172 466,093 +12,929 0.02% 2,876,787
2016-09-19 2016-09-14 5.956 453,164 -11,637 0.02% 2,698,848
2016-09-12 2016-09-08 6.219 464,801 -32,322 0.02% 2,890,383
2016-09-09 2016-09-07 5.847 497,123 +9,697 0.02% 2,906,818
2016-09-08 2016-09-06 6.110 487,426 +3,878 0.02% 2,978,297
2016-09-07 2016-09-05 6.002 483,548 -9,050 0.02% 2,902,241
2016-09-06 2016-09-02 6.095 492,598 +646 0.02% 3,002,279
2016-09-05 2016-09-01 5.956 491,952 -9,050 0.02% 2,929,852
2016-08-31 2016-08-29 5.538 501,002 -6,465 0.02% 2,774,500
2016-08-24 2016-08-22 5.584 507,467 -9,050 0.02% 2,833,852
2016-08-23 2016-08-19 5.507 516,517 +9,050 0.02% 2,844,440
2016-08-22 2016-08-18 5.754 507,467 +13,576 0.02% 2,920,203
2016-08-19 2016-08-17 5.956 493,891 +3,879 0.02% 2,941,400
2016-08-17 2016-08-15 6.048 490,012 +23,272 0.02% 2,963,778
2016-08-16 2016-08-12 6.188 466,740 +3,879 0.02% 2,888,000
2016-08-15 2016-08-11 6.188 462,861 +2,586 0.02% 2,863,999
2016-08-12 2016-08-10 6.435 460,275 +3,878 0.02% 2,961,917
2016-08-05 2016-08-03 6.203 456,397 +6,465 0.02% 2,831,062
2016-08-03 2016-07-29 6.327 449,932 -9,697 0.02% 2,846,639
2016-07-29 2016-07-27 6.110 459,629 +6,465 0.02% 2,808,450
2016-07-22 2016-07-20 6.249 453,164 +15,514 0.02% 2,832,037
2016-07-21 2016-07-19 6.698 437,650 +3,879 0.02% 2,931,413
2016-07-06 2016-07-04 6.420 433,771 -1,293 0.02% 2,784,651
2016-06-22 2016-06-20 5.847 435,064 -1,293 0.02% 2,543,942
2016-05-27 2016-05-25 5.120 436,357 -12,929 0.02% 2,234,252
2016-05-25 2016-05-23 4.780 449,286 -8,404 0.02% 2,147,552
2016-05-20 2016-05-18 4.749 457,690 -9,696 0.02% 2,173,562
2016-05-18 2016-05-16 4.625 467,386 +9,696 0.02% 2,161,768
2016-05-17 2016-05-13 4.625 457,690 +8,404 0.02% 2,116,922
2016-05-12 2016-05-10 4.919 449,286 -6,464 0.02% 2,210,102
2016-05-09 2016-05-05 5.275 455,750 +6,464 0.02% 2,404,049
2016-04-26 2016-04-22 5.631 449,286 -12,929 0.02% 2,529,802
2016-04-22 2016-04-20 5.553 462,215 +6,465 0.02% 2,566,851
2016-04-21 2016-04-19 5.801 455,750 -6,465 0.02% 2,643,749
2016-04-20 2016-04-18 5.584 462,215 +6,465 0.02% 2,581,151
2016-04-12 2016-04-08 4.950 455,750 -7,758 0.02% 2,255,999
2016-04-08 2016-04-06 4.996 463,508 -12,282 0.02% 2,315,912
2016-04-07 2016-04-05 4.935 475,790 +11,636 0.02% 2,347,838
2016-04-06 2016-04-01 4.919 464,154 +7,757 0.02% 2,283,239
2016-03-22 2016-03-18 5.151 456,397 -6,464 0.02% 2,350,982
2016-03-21 2016-03-17 4.950 462,861 -12,929 0.02% 2,291,199
2016-03-17 2016-03-15 4.749 475,790 +13,575 0.02% 2,259,519
2016-03-15 2016-03-11 4.842 462,215 -8,404 0.02% 2,237,951
2016-03-11 2016-03-09 4.749 470,619 +8,404 0.02% 2,234,962
2016-03-09 2016-03-07 4.919 462,215 -8,404 0.02% 2,273,701
2016-03-08 2016-03-04 4.749 470,619 -9,050 0.02% 2,234,962
2016-03-07 2016-03-03 4.517 479,669 -12,283 0.02% 2,166,640
2016-03-04 2016-03-02 4.362 491,952 -30,383 0.02% 2,146,021
2016-03-03 2016-03-01 4.115 522,335 -5,172 0.02% 2,149,280
2016-02-29 2016-02-25 3.960 527,507 +13,576 0.02% 2,088,961
2016-02-26 2016-02-24 4.161 513,931 +7,111 0.02% 2,138,550
2016-02-25 2016-02-23 4.130 506,820 +5,172 0.02% 2,093,280
2016-02-24 2016-02-22 4.177 501,648 -10,344 0.02% 2,095,198
2016-02-22 2016-02-18 4.068 511,992 -10,343 0.02% 2,082,961
2016-02-19 2016-02-17 4.022 522,335 -10,343 0.02% 2,100,800
2016-02-18 2016-02-16 3.960 532,678 -1,940 0.02% 2,109,439
2016-02-15 2016-02-11 3.821 534,618 +1,940 0.02% 2,042,691
2016-02-11 2016-02-04 4.130 532,678 -647 0.02% 2,200,079
2016-01-27 2016-01-25 4.068 533,325 -1,939 0.02% 2,169,751
2016-01-26 2016-01-22 4.037 535,264 -15,515 0.02% 2,161,080
2016-01-25 2016-01-21 3.589 550,779 +1,939 0.02% 1,976,640
2016-01-19 2016-01-15 4.006 548,840 +3,233 0.02% 2,198,911
2016-01-18 2016-01-14 4.146 545,607 +6,464 0.02% 2,261,919
2015-12-15 2015-12-11 4.486 539,143 +6,465 0.02% 2,418,601
2015-12-10 2015-12-08 4.687 532,678 +3,232 0.02% 2,496,719
2015-12-02 2015-11-30 4.826 529,446 +7,757 0.02% 2,555,280
2015-12-01 2015-11-27 5.027 521,689 +10,990 0.02% 2,622,752
2015-11-27 2015-11-25 5.120 510,699 +3,232 0.02% 2,614,901
2015-11-17 2015-11-13 5.321 507,467 +6,465 0.02% 2,700,402
2015-11-16 2015-11-12 5.476 501,002 -6,465 0.02% 2,743,500
2015-11-13 2015-11-11 5.383 507,467 +5,819 0.02% 2,731,802
2015-11-06 2015-11-04 5.615 501,648 -12,930 0.02% 2,816,877
2015-11-05 2015-11-03 5.229 514,578 +647 0.02% 2,690,482
2015-11-03 2015-10-30 5.151 513,931 +9,697 0.02% 2,647,349
2015-11-02 2015-10-29 5.321 504,234 +3,232 0.02% 2,683,198
2015-10-30 2015-10-28 5.430 501,002 +3,232 0.02% 2,720,250
2015-10-29 2015-10-27 5.569 497,770 +3,233 0.02% 2,772,001
2015-10-23 2015-10-20 5.708 494,537 +6,464 0.02% 2,822,847
2015-10-20 2015-10-16 5.785 488,073 +16,161 0.02% 2,823,700
2015-10-14 2015-10-12 5.940 471,912 -3,878 0.02% 2,803,202
2015-10-13 2015-10-09 5.816 475,790 -6,465 0.02% 2,767,358
2015-10-09 2015-10-07 5.832 482,255 -37,494 0.02% 2,812,421
2015-10-07 2015-10-05 5.120 519,749 -12,929 0.02% 2,661,239
2015-10-06 2015-10-02 4.950 532,678 -4,525 0.02% 2,636,799
2015-10-05 2015-09-30 4.842 537,203 +4,525 0.02% 2,601,028
2015-10-02 2015-09-29 4.641 532,678 +7,111 0.02% 2,471,999
2015-09-29 2015-09-24 4.966 525,567 -6,465 0.02% 2,609,729
2015-09-24 2015-09-22 5.012 532,032 -19,393 0.02% 2,666,521
2015-09-23 2015-09-21 5.027 551,425 +19,393 0.02% 2,772,248
2015-09-22 2015-09-18 5.120 532,032 -3,232 0.02% 2,724,131
2015-09-21 2015-09-17 5.058 535,264 -5,172 0.02% 2,707,560
2015-09-18 2015-09-16 5.105 540,436 +3,233 0.02% 2,758,801
2015-09-14 2015-09-10 5.182 537,203 +11,636 0.02% 2,783,848
2015-09-10 2015-09-08 5.275 525,567 +9,697 0.02% 2,772,329
2015-09-08 2015-09-04 5.383 515,870 +6,464 0.02% 2,777,037
2015-08-28 2015-08-26 5.569 509,406 -6,464 0.02% 2,836,800
2015-08-27 2015-08-25 5.491 515,870 +6,464 0.02% 2,832,897
2015-08-26 2015-08-24 5.445 509,406 -6,464 0.02% 2,773,760
2015-08-25 2015-08-21 5.770 515,870 +646 0.02% 2,976,537
2015-08-19 2015-08-17 5.925 515,224 -3,232 0.02% 3,052,510
2015-08-17 2015-08-13 6.017 518,456 -6,465 0.02% 3,119,778
2015-08-14 2015-08-12 5.909 524,921 +12,283 0.02% 3,101,841
2015-08-13 2015-08-11 5.971 512,638 -3,879 0.02% 3,060,979
2015-08-12 2015-08-10 6.017 516,517 -30,383 0.02% 3,108,110
2015-08-11 2015-08-07 5.724 546,900 -32,323 0.02% 3,130,198
2015-08-10 2015-08-06 5.569 579,223 +43,312 0.02% 3,225,600
2015-08-07 2015-08-05 5.693 535,911 +7,758 0.02% 3,050,723
2015-08-04 2015-07-31 5.863 528,153 -3,232 0.02% 3,096,429
2015-08-03 2015-07-30 5.878 531,385 -7,111 0.02% 3,123,598
2015-07-30 2015-07-28 5.832 538,496 -9,697 0.02% 3,140,408
2015-07-29 2015-07-27 5.724 548,193 +12,929 0.02% 3,137,599
2015-07-28 2015-07-24 6.033 535,264 -24,565 0.02% 3,229,199
2015-07-27 2015-07-23 5.987 559,829 +12,929 0.02% 3,351,418
2015-07-24 2015-07-22 5.987 546,900 +3,232 0.02% 3,274,018
2015-07-22 2015-07-20 6.002 543,668 +6,465 0.02% 3,263,080
2015-07-21 2015-07-17 6.048 537,203 +2,585 0.02% 3,249,207
2015-07-17 2015-07-15 6.064 534,618 +6,465 0.02% 3,241,842
2015-07-14 2015-07-10 6.296 528,153 -9,697 0.02% 3,325,189
2015-07-13 2015-07-09 6.079 537,850 -3,232 0.02% 3,269,761
2015-07-10 2015-07-08 5.615 541,082 +3,232 0.02% 3,038,309
2015-07-09 2015-07-07 6.033 537,850 +9,050 0.02% 3,244,801
2015-07-08 2015-07-06 6.451 528,800 +1,940 0.02% 3,411,063
2015-07-07 2015-07-03 6.698 526,860 -1,293 0.02% 3,528,949
2015-07-06 2015-07-02 6.899 528,153 +11,636 0.02% 3,643,819
2015-07-03 2015-06-30 7.162 516,517 +9,050 0.02% 3,699,371
2015-07-02 2015-06-29 7.131 507,467 +9,697 0.02% 3,618,853
2015-06-30 2015-06-26 7.379 497,770 +26,505 0.02% 3,672,902
2015-06-29 2015-06-25 7.750 471,265 +5,172 0.02% 3,652,289
2015-06-26 2015-06-24 7.936 466,093 +5,171 0.02% 3,698,726
2015-06-25 2015-06-23 7.796 460,922 -21,979 0.02% 3,593,521
2015-06-24 2015-06-22 7.580 482,901 +3,232 0.02% 3,660,298
2015-06-23 2015-06-19 7.549 479,669 +10,343 0.02% 3,620,960
2015-06-22 2015-06-18 7.735 469,326 +18,101 0.02% 3,630,442
2015-06-19 2015-06-17 7.844 451,225 -26,793 0.02% 3,539,584
2015-06-18 2015-06-16 7.471 478,018 +23,772 0.02% 3,571,199
2015-06-17 2015-06-15 7.767 454,246 +10,923 0.02% 3,527,932
2015-06-16 2015-06-12 8.000 443,323 -16,063 0.02% 3,546,597
2015-06-15 2015-06-11 7.798 459,386 -5,140 0.02% 3,582,152
2015-06-12 2015-06-10 7.704 464,526 +14,778 0.02% 3,578,852
2015-06-11 2015-06-09 8.062 449,748 -32,768 0.02% 3,625,998
2015-06-10 2015-06-08 7.502 482,516 +643 0.02% 3,619,822
2015-06-09 2015-06-05 7.409 481,873 +10,280 0.02% 3,569,999
2015-06-08 2015-06-04 7.658 471,593 -1,928 0.02% 3,611,278
2015-06-05 2015-06-03 7.798 473,521 -11,565 0.02% 3,692,372
2015-06-04 2015-06-02 7.735 485,086 -6,425 0.02% 3,752,353
2015-06-03 2015-06-01 7.502 491,511 -8,995 0.02% 3,687,303
2015-06-02 2015-05-29 7.315 500,506 +1,928 0.02% 3,661,303
2015-06-01 2015-05-28 7.346 498,578 +10,922 0.02% 3,662,719
2015-05-29 2015-05-27 7.611 487,656 +23,130 0.02% 3,711,513
2015-05-28 2015-05-26 7.658 464,526 -21,845 0.02% 3,557,162
2015-05-27 2015-05-22 7.518 486,371 +3,213 0.02% 3,656,313
2015-05-26 2015-05-21 7.362 483,158 +23,130 0.02% 3,556,959
2015-05-22 2015-05-20 7.564 460,028 -16,705 0.02% 3,479,758
2015-05-21 2015-05-19 7.424 476,733 -3,213 0.02% 3,539,339
2015-05-20 2015-05-18 7.331 479,946 +9,638 0.02% 3,518,372
2015-05-18 2015-05-14 7.331 470,308 +5,140 0.02% 3,447,718
2015-05-15 2015-05-13 7.346 465,168 +5,140 0.02% 3,417,278
2015-05-13 2015-05-11 7.518 460,028 -5,140 0.02% 3,458,278
2015-05-12 2015-05-08 7.549 465,168 -9,638 0.02% 3,511,398
2015-05-11 2015-05-07 7.393 474,806 +17,990 0.02% 3,510,252
2015-05-08 2015-05-06 7.735 456,816 +16,063 0.02% 3,533,672
2015-05-07 2015-05-05 7.907 440,753 +15,420 0.02% 3,484,877
2015-05-05 2015-04-30 7.953 425,333 -19,275 0.02% 3,382,817
2015-04-30 2015-04-28 8.000 444,608 +16,062 0.02% 3,556,877
2015-04-29 2015-04-27 7.922 428,546 -29,555 0.02% 3,395,031
2015-04-28 2015-04-24 7.642 458,101 +17,348 0.02% 3,500,832
2015-04-24 2015-04-22 7.813 440,753 -2,570 0.02% 3,443,717
2015-04-23 2015-04-21 7.751 443,323 +3,212 0.02% 3,436,198
2015-04-22 2015-04-20 7.704 440,111 -642 0.02% 3,390,751
2015-04-21 2015-04-17 7.876 440,753 +3,855 0.02% 3,471,157
2015-04-20 2015-04-16 7.860 436,898 -4,498 0.02% 3,433,997
2015-04-17 2015-04-15 7.626 441,396 +9,638 0.02% 3,366,301
2015-04-16 2015-04-14 7.876 431,758 +12,207 0.02% 3,400,317
2015-04-15 2015-04-13 8.374 419,551 +6,425 0.02% 3,513,141
2015-04-14 2015-04-10 8.249 413,126 -23,772 0.02% 3,407,901
2015-04-13 2015-04-09 8.218 436,898 -51,400 0.02% 3,590,397
2015-04-10 2015-04-08 7.782 488,298 -57,825 0.02% 3,799,999
2015-04-09 2015-04-02 6.895 546,123 -8,352 0.02% 3,765,500
2015-04-08 2015-04-01 6.755 554,475 +6,425 0.02% 3,745,417
2015-04-02 2015-03-31 6.662 548,050 -5,783 0.02% 3,650,837
2015-04-01 2015-03-30 6.662 553,833 -55,897 0.02% 3,689,361
2015-03-31 2015-03-27 6.257 609,730 +6,425 0.02% 3,814,979
2015-03-27 2015-03-25 6.288 603,305 +6,425 0.02% 3,793,559
2015-03-23 2015-03-19 6.412 596,880 -19,275 0.02% 3,827,478
2015-03-18 2015-03-16 6.241 616,155 -6,425 0.02% 3,845,589
2015-03-13 2015-03-11 6.023 622,580 +6,425 0.02% 3,750,029
2015-03-09 2015-03-05 6.195 616,155 -28,913 0.02% 3,816,819
2015-03-06 2015-03-04 6.257 645,068 +30,840 0.02% 4,036,083
2015-03-03 2015-02-27 6.506 614,228 +5,783 0.02% 3,996,082
2015-03-02 2015-02-26 6.568 608,445 -17,348 0.02% 3,996,339
2015-02-27 2015-02-25 6.459 625,793 -5,782 0.02% 4,042,102
2015-02-26 2015-02-24 6.350 631,575 -5,140 0.02% 4,010,639
2015-02-25 2015-02-23 6.381 636,715 +3,855 0.02% 4,063,099
2015-02-24 2015-02-18 6.412 632,860 +642 0.02% 4,058,199
2015-02-23 2015-02-16 6.490 632,218 -6,425 0.02% 4,103,283
2015-02-17 2015-02-13 6.428 638,643 -13,492 0.02% 4,105,223
2015-02-12 2015-02-10 6.304 652,135 +6,425 0.02% 4,110,750
2015-02-11 2015-02-09 6.366 645,710 +31,482 0.02% 4,110,450
2015-02-10 2015-02-06 6.490 614,228 +21,203 0.02% 3,986,522
2015-02-06 2015-02-04 6.677 593,025 -55,255 0.02% 3,959,668
2015-02-05 2015-02-03 6.521 648,280 -4,498 0.02% 4,227,710
2015-02-04 2015-02-02 6.475 652,778 +21,845 0.02% 4,226,563
2015-02-03 2015-01-30 6.646 630,933 -8,995 0.02% 4,193,143
2015-02-02 2015-01-29 6.599 639,928 +14,778 0.02% 4,223,043
2015-01-30 2015-01-28 6.677 625,150 -11,565 0.02% 4,174,169
2015-01-29 2015-01-27 6.708 636,715 +17,990 0.02% 4,271,209
2015-01-28 2015-01-26 6.786 618,725 +10,922 0.02% 4,198,679
2015-01-27 2015-01-23 6.911 607,803 -5,782 0.02% 4,200,242
2015-01-23 2015-01-21 6.911 613,585 -5,140 0.02% 4,240,199
2015-01-22 2015-01-20 6.926 618,725 +25,057 0.02% 4,285,349
2015-01-21 2015-01-19 6.833 593,668 +16,705 0.02% 4,056,362
2015-01-19 2015-01-15 7.160 576,963 -2,570 0.02% 4,130,801
2015-01-16 2015-01-14 7.128 579,533 +17,348 0.02% 4,131,161
2015-01-15 2015-01-13 7.284 562,185 +5,140 0.02% 4,094,997
2015-01-14 2015-01-12 7.346 557,045 +6,425 0.02% 4,092,237
2015-01-13 2015-01-09 7.440 550,620 +40,477 0.02% 4,096,457
2015-01-12 2015-01-08 7.735 510,143 -2,570 0.02% 3,946,179
2015-01-09 2015-01-07 7.782 512,713 +7,067 0.02% 3,990,000
2015-01-08 2015-01-06 7.735 505,646 +2,570 0.02% 3,911,393
2015-01-07 2015-01-05 7.860 503,076 -10,922 0.02% 3,954,153
2015-01-05 2014-12-31 7.564 513,998 +9,637 0.02% 3,888,000
2015-01-02 2014-12-29 7.626 504,361 -1,927 0.02% 3,846,503
2014-12-30 2014-12-24 7.689 506,288 +10,280 0.02% 3,892,719
2014-12-29 2014-12-22 7.751 496,008 -19,275 0.02% 3,844,559
2014-12-23 2014-12-19 7.409 515,283 +6,425 0.02% 3,817,520
2014-12-18 2014-12-16 7.471 508,858 +3,212 0.02% 3,801,599
2014-12-17 2014-12-15 7.642 505,646 +3,213 0.02% 3,864,173
2014-12-15 2014-12-11 7.595 502,433 +5,140 0.02% 3,816,159
2014-12-12 2014-12-10 7.642 497,293 -4,498 0.02% 3,800,339
2014-12-11 2014-12-09 7.751 501,791 -15,420 0.02% 3,889,383
2014-12-10 2014-12-08 7.922 517,211 +5,140 0.02% 4,097,454
2014-12-09 2014-12-05 8.047 512,071 -14,777 0.02% 4,120,494
2014-12-08 2014-12-04 8.265 526,848 -30,840 0.02% 4,354,200
2014-12-05 2014-12-03 7.829 557,688 -26,342 0.02% 4,366,041
2014-12-04 2014-12-02 7.642 584,030 -2,570 0.02% 4,463,188
2014-12-03 2014-12-01 7.486 586,600 -12,850 0.02% 4,391,528
2014-12-02 2014-11-28 7.533 599,450 +12,850 0.02% 4,515,718
2014-11-28 2014-11-26 7.595 586,600 +25,700 0.02% 4,455,438
2014-11-27 2014-11-25 7.518 560,900 +6,425 0.02% 4,216,587
2014-11-26 2014-11-24 7.595 554,475 -14,135 0.02% 4,211,437
2014-11-24 2014-11-20 7.300 568,610 -5,140 0.02% 4,150,647
2014-11-20 2014-11-18 7.222 573,750 +12,850 0.02% 4,143,518
2014-11-19 2014-11-17 7.393 560,900 -25,700 0.02% 4,146,747
2014-11-18 2014-11-14 7.658 586,600 +6,425 0.02% 4,491,958
2014-11-14 2014-11-12 7.533 580,175 -8,353 0.02% 4,370,518
2014-11-13 2014-11-11 7.377 588,528 +6,425 0.02% 4,341,842
2014-11-12 2014-11-10 7.424 582,103 -5,140 0.02% 4,321,622
2014-11-11 2014-11-07 7.315 587,243 -3,855 0.02% 4,295,802
2014-11-07 2014-11-05 7.284 591,098 +2,570 0.02% 4,305,602
2014-11-06 2014-11-04 7.362 588,528 -6,425 0.02% 4,332,682
2014-11-04 2014-10-31 7.393 594,953 -642 0.02% 4,398,502
2014-11-03 2014-10-30 7.284 595,595 -3,213 0.02% 4,338,358
2014-10-31 2014-10-29 7.300 598,808 -7,067 0.02% 4,371,082
2014-10-30 2014-10-28 7.144 605,875 -17,348 0.02% 4,328,369
2014-10-29 2014-10-27 6.911 623,223 +9,638 0.02% 4,306,802
2014-10-28 2014-10-24 7.004 613,585 +5,140 0.02% 4,297,499
2014-10-27 2014-10-23 7.113 608,445 -2,570 0.02% 4,327,789
2014-10-24 2014-10-22 7.144 611,015 +10,280 0.02% 4,365,089
2014-10-23 2014-10-21 7.191 600,735 +642 0.02% 4,319,698
2014-10-17 2014-10-15 7.362 600,093 +8,353 0.02% 4,417,822
2014-10-15 2014-10-13 7.518 591,740 -5,783 0.02% 4,448,428
2014-10-14 2014-10-10 7.377 597,523 -642 0.02% 4,408,202
2014-10-13 2014-10-09 7.300 598,165 -37,908 0.02% 4,366,388
2014-10-10 2014-10-08 7.082 636,073 +5,140 0.02% 4,504,503
2014-10-09 2014-10-07 7.066 630,933 +32,125 0.02% 4,458,283
2014-10-07 2014-10-03 7.253 598,808 -60,395 0.02% 4,343,122
2014-10-06 2014-09-30 7.066 659,203 -7,709 0.02% 4,658,044
2014-10-03 2014-09-29 6.973 666,912 +19,274 0.03% 4,650,237
2014-09-30 2014-09-26 7.066 647,638 +5,140 0.02% 4,576,323
2014-09-29 2014-09-25 7.144 642,498 +26,985 0.02% 4,590,003
2014-09-26 2014-09-24 7.175 615,513 -7,067 0.02% 4,416,382
2014-09-24 2014-09-22 6.973 622,580 +13,492 0.02% 4,341,119
2014-09-19 2014-09-17 7.253 609,088 -8,352 0.02% 4,417,682
2014-09-18 2014-09-16 7.082 617,440 +1,285 0.02% 4,372,549
2014-09-16 2014-09-12 7.191 616,155 +16,705 0.02% 4,430,579
2014-09-12 2014-09-10 7.424 599,450 +8,352 0.02% 4,450,408
2014-09-11 2014-09-08 7.580 591,098 -5,782 0.02% 4,480,402
2014-09-10 2014-09-05 7.611 596,880 +5,140 0.02% 4,542,808
2014-09-08 2014-09-04 7.626 591,740 -5,140 0.02% 4,512,898
2014-09-05 2014-09-03 7.735 596,880 -12,208 0.02% 4,617,128
2014-09-04 2014-09-02 7.595 609,088 -7,710 0.02% 4,626,242
2014-09-03 2014-09-01 7.300 616,798 +1,285 0.02% 4,502,402
2014-09-01 2014-08-28 7.284 615,513 -9,637 0.02% 4,483,442
2014-08-29 2014-08-27 7.237 625,150 +9,637 0.02% 4,524,449
2014-08-28 2014-08-26 7.269 615,513 +5,140 0.02% 4,473,862
2014-08-22 2014-08-20 7.269 610,373 +5,783 0.02% 4,436,502
2014-08-21 2014-08-19 7.409 604,590 +1,927 0.02% 4,479,158
2014-08-20 2014-08-18 7.440 602,663 -14,777 0.02% 4,483,642
2014-08-18 2014-08-14 7.580 617,440 -16,705 0.02% 4,680,069
2014-08-15 2014-08-13 7.813 634,145 +20,560 0.02% 4,954,739
2014-08-06 2014-08-04 7.782 613,585 -21,845 0.02% 4,774,999
2014-08-01 2014-07-30 7.315 635,430 -2,570 0.02% 4,648,299
2014-07-31 2014-07-29 7.300 638,000 -2,570 0.02% 4,657,169
2014-07-30 2014-07-28 7.315 640,570 -55,255 0.02% 4,685,899
2014-07-29 2014-07-25 6.957 695,825 -98,302 0.03% 4,841,011
2014-07-28 2014-07-24 6.568 794,127 +31,482 0.03% 5,215,920
2014-07-25 2014-07-23 6.646 762,645 -50,757 0.03% 5,068,493
2014-07-24 2014-07-22 6.475 813,402 -6,425 0.03% 5,266,561
2014-07-23 2014-07-21 6.335 819,827 +1,285 0.03% 5,193,321
2014-07-21 2014-07-17 6.397 818,542 +2,570 0.03% 5,236,141
2014-07-18 2014-07-16 6.444 815,972 +34,695 0.03% 5,257,801
2014-07-17 2014-07-15 6.506 781,277 -34,695 0.03% 5,082,880
2014-07-15 2014-07-11 6.553 815,972 -32,125 0.03% 5,346,701
2014-07-11 2014-07-09 6.553 848,097 -3,212 0.03% 5,557,201
2014-07-10 2014-07-08 6.475 851,309 +29,555 0.03% 5,511,998
2014-07-09 2014-07-07 6.444 821,754 -19,275 0.03% 5,295,057
2014-07-07 2014-07-03 6.444 841,029 +19,275 0.03% 5,419,258
2014-07-04 2014-07-02 6.381 821,754 -6,425 0.03% 5,243,898
2014-06-30 2014-06-26 6.319 828,179 -6,425 0.03% 5,233,338
2014-06-25 2014-06-23 6.304 834,604 +3,855 0.03% 5,260,948
2014-06-24 2014-06-20 6.335 830,749 -5,140 0.03% 5,262,508
2014-06-23 2014-06-19 6.412 835,889 +2,570 0.03% 5,360,118
2014-06-20 2014-06-18 6.428 833,319 +5,782 0.03% 5,356,608
2014-06-19 2014-06-17 6.553 827,537 -3,855 0.03% 5,422,481
2014-06-18 2014-06-16 6.521 831,392 +12,208 0.03% 5,421,861
2014-06-17 2014-06-13 6.553 819,184 -6,425 0.03% 5,367,747
2014-06-13 2014-06-11 6.599 825,609 +9,637 0.03% 5,448,398
2014-06-12 2014-06-10 6.693 815,972 -8,995 0.03% 5,461,001
2014-06-11 2014-06-09 6.662 824,967 -3,855 0.03% 5,495,521
2014-06-10 2014-06-06 6.630 828,822 +18,633 0.03% 5,495,401
2014-06-09 2014-06-05 6.755 810,189 +11,565 0.03% 5,472,737
2014-06-06 2014-06-04 6.802 798,624 +12,849 0.03% 5,431,907
2014-06-05 2014-06-03 6.802 785,775 -25,699 0.03% 5,344,513
2014-06-04 2014-05-30 6.879 811,474 -11,565 0.03% 5,582,457
2014-05-30 2014-05-28 6.739 823,039 +3,212 0.03% 5,546,727
2014-05-29 2014-05-27 6.662 819,827 +3,855 0.03% 5,461,281
2014-05-28 2014-05-26 6.755 815,972 +11,565 0.03% 5,511,801
2014-05-27 2014-05-23 6.786 804,407 -2,570 0.03% 5,458,720
2014-05-26 2014-05-22 6.864 806,977 +3,855 0.03% 5,538,960
2014-05-23 2014-05-21 6.848 803,122 -3,212 0.03% 5,500,000
2014-05-22 2014-05-20 6.802 806,334 -14,135 0.03% 5,484,347
2014-05-21 2014-05-19 6.724 820,469 -5,783 0.03% 5,516,637
2014-05-20 2014-05-16 6.677 826,252 +5,783 0.03% 5,516,941
2014-05-19 2014-05-15 6.739 820,469 +16,705 0.03% 5,529,407
2014-05-16 2014-05-14 7.089 803,764 -5,140 0.03% 5,697,512
2014-05-15 2014-05-13 6.993 808,904 +21,048 0.03% 5,656,635
2014-05-14 2014-05-12 6.993 787,856 -11,928 0.03% 5,509,448
2014-05-12 2014-05-08 6.881 799,784 -5,650 0.03% 5,503,680
2014-05-08 2014-05-05 6.818 805,434 +26,994 0.03% 5,491,240
2014-05-07 2014-05-02 6.818 778,440 -13,183 0.03% 5,307,202
2014-05-05 2014-04-30 6.674 791,623 -1,256 0.03% 5,283,590
2014-05-02 2014-04-29 6.674 792,879 -5,649 0.03% 5,291,973
2014-04-30 2014-04-28 6.627 798,528 +5,649 0.03% 5,291,517
2014-04-29 2014-04-25 6.658 792,879 +1,884 0.03% 5,279,343
2014-04-25 2014-04-23 6.770 790,995 +5,650 0.03% 5,354,999
2014-04-24 2014-04-22 6.977 785,345 -1,884 0.03% 5,479,378
2014-04-23 2014-04-17 6.881 787,229 +1,884 0.03% 5,417,283
2014-04-22 2014-04-16 6.993 785,345 +3,139 0.03% 5,491,888
2014-04-17 2014-04-15 7.168 782,206 +8,788 0.03% 5,606,997
2014-04-16 2014-04-14 7.296 773,418 -1,883 0.03% 5,642,563
2014-04-15 2014-04-11 7.216 775,301 -18,833 0.03% 5,594,551
2014-04-14 2014-04-10 7.216 794,134 -71,566 0.03% 5,730,449
2014-04-11 2014-04-09 7.089 865,700 +68,427 0.03% 6,136,548
2014-04-10 2014-04-08 7.184 797,273 -52,105 0.03% 5,727,700
2014-04-09 2014-04-07 7.041 849,378 -39,550 0.03% 5,980,259
2014-04-08 2014-04-04 6.945 888,928 -9,417 0.03% 6,173,760
2014-04-07 2014-04-03 6.897 898,345 +24,484 0.03% 6,196,233
2014-04-04 2014-04-02 6.850 873,861 -69,056 0.03% 5,985,597
2014-04-03 2014-04-01 6.834 942,917 +62,778 0.04% 6,443,583
2014-04-02 2014-03-31 6.961 880,139 -11,928 0.03% 6,126,739
2014-04-01 2014-03-28 6.786 892,067 -5,650 0.03% 6,053,461
2014-03-27 2014-03-25 6.802 897,717 -13,811 0.03% 6,106,101
2014-03-26 2014-03-24 6.770 911,528 +3,139 0.04% 6,171,001
2014-03-25 2014-03-21 6.818 908,389 -84,122 0.04% 6,193,160
2014-03-24 2014-03-20 6.435 992,511 +10,672 0.04% 6,387,242
2014-03-21 2014-03-19 6.356 981,839 -3,766 0.04% 6,240,363
2014-03-20 2014-03-18 6.308 985,605 -3,767 0.04% 6,217,199
2014-03-19 2014-03-17 6.276 989,372 -30,133 0.04% 6,209,441
2014-03-18 2014-03-14 6.212 1,019,505 +31,389 0.04% 6,333,600
2014-03-17 2014-03-13 6.005 988,116 -6,278 0.04% 5,933,979
2014-03-12 2014-03-10 6.069 994,394 -23,228 0.04% 6,035,040
2014-03-11 2014-03-07 6.085 1,017,622 +25,739 0.04% 6,192,222
2014-03-10 2014-03-06 6.212 991,883 -9,416 0.04% 6,162,001
2014-03-07 2014-03-05 6.260 1,001,299 -37,667 0.04% 6,268,347
2014-03-06 2014-03-04 6.340 1,038,966 -21,972 0.04% 6,586,900
2014-03-05 2014-03-03 6.244 1,060,938 +17,578 0.04% 6,624,800
2014-03-04 2014-02-28 6.324 1,043,360 -8,789 0.04% 6,598,138
2014-03-03 2014-02-27 6.324 1,052,149 +14,439 0.04% 6,653,719
2014-02-28 2014-02-26 6.292 1,037,710 -6,278 0.04% 6,529,348
2014-02-27 2014-02-25 6.292 1,043,988 -18,833 0.04% 6,568,849
2014-02-26 2014-02-24 6.324 1,062,821 +4,394 0.04% 6,721,208
2014-02-25 2014-02-21 6.324 1,058,427 -191,471 0.04% 6,693,420
2014-02-24 2014-02-20 6.276 1,249,898 +195,238 0.05% 7,844,540
2014-02-21 2014-02-19 6.404 1,054,660 -44,572 0.04% 6,753,598
2014-02-20 2014-02-18 6.420 1,099,232 +48,966 0.04% 7,056,528
2014-02-19 2014-02-17 6.483 1,050,266 -9,416 0.04% 6,809,111
2014-02-18 2014-02-14 6.308 1,059,682 +13,811 0.04% 6,684,477
2014-02-17 2014-02-13 6.244 1,045,871 -18,834 0.04% 6,530,717
2014-02-14 2014-02-12 6.499 1,064,705 -627 0.04% 6,919,682
2014-02-13 2014-02-11 6.483 1,065,332 +18,833 0.04% 6,906,787
2014-02-12 2014-02-10 6.435 1,046,499 -9,417 0.04% 6,734,679
2014-02-11 2014-02-07 6.483 1,055,916 -9,416 0.04% 6,845,741
2014-02-10 2014-02-06 6.372 1,065,332 -59,639 0.04% 6,787,997
2014-02-07 2014-02-05 6.196 1,124,971 +18,833 0.04% 6,970,880
2014-02-06 2014-02-04 6.212 1,106,138 -21,972 0.04% 6,871,802
2014-02-05 2014-01-30 6.181 1,128,110 -3,139 0.04% 6,972,361
2014-02-04 2014-01-28 6.276 1,131,249 +4,395 0.04% 7,099,882
2014-01-29 2014-01-27 6.260 1,126,854 -229,138 0.04% 7,054,348
2014-01-28 2014-01-24 6.388 1,355,992 +59,011 0.05% 8,661,601
2014-01-27 2014-01-23 6.483 1,296,981 +80,983 0.05% 8,408,620
2014-01-24 2014-01-22 6.627 1,215,998 -50,222 0.05% 8,057,919
2014-01-23 2014-01-21 6.579 1,266,220 +12,555 0.05% 8,330,209
2014-01-22 2014-01-20 6.595 1,253,665 +18,834 0.05% 8,267,582
2014-01-21 2014-01-17 6.674 1,234,831 +168,871 0.05% 8,241,727
2014-01-20 2014-01-16 6.674 1,065,960 -9,417 0.04% 7,114,619
2014-01-17 2014-01-15 6.881 1,075,377 -3,139 0.04% 7,400,161
2014-01-16 2014-01-14 6.738 1,078,516 -75,333 0.04% 7,267,142
2014-01-15 2014-01-13 6.706 1,153,849 +87,889 0.04% 7,737,983
2014-01-14 2014-01-10 6.770 1,065,960 -43,944 0.04% 7,216,499
2014-01-13 2014-01-09 6.627 1,109,904 +3,766 0.04% 7,354,877
2014-01-10 2014-01-08 6.706 1,106,138 -21,344 0.04% 7,418,022
2014-01-09 2014-01-07 6.643 1,127,482 -264,921 0.04% 7,489,320
2014-01-08 2014-01-06 6.467 1,392,403 +59,639 0.05% 9,005,082
2014-01-07 2014-01-03 6.563 1,332,764 +15,066 0.05% 8,746,759
2014-01-06 2014-01-02 6.658 1,317,698 +13,811 0.05% 8,773,823
2014-01-03 2013-12-31 6.945 1,303,887 +11,928 0.05% 9,055,723
2014-01-02 2013-12-27 7.089 1,291,959 -12,555 0.05% 9,158,101
2013-12-30 2013-12-24 7.136 1,304,514 -23,856 0.05% 9,309,438
2013-12-27 2013-12-20 7.041 1,328,370 +15,067 0.05% 9,352,722
2013-12-23 2013-12-19 7.089 1,313,303 -3,767 0.05% 9,309,399
2013-12-20 2013-12-18 7.264 1,317,070 +172,638 0.05% 9,566,881
2013-12-19 2013-12-17 7.312 1,144,432 +44,572 0.04% 8,367,570
2013-12-18 2013-12-16 7.343 1,099,860 +13,811 0.04% 8,076,720
2013-12-17 2013-12-13 7.471 1,086,049 +29,505 0.04% 8,113,700
2013-12-16 2013-12-12 7.423 1,056,544 -3,766 0.04% 7,842,783
2013-12-13 2013-12-11 7.535 1,060,310 +60,894 0.04% 7,988,968
2013-12-12 2013-12-10 7.837 999,416 +51,477 0.04% 7,832,639
2013-12-11 2013-12-09 8.028 947,939 +28,878 0.04% 7,610,402
2013-12-10 2013-12-06 8.060 919,061 +11,300 0.04% 7,407,839
2013-12-09 2013-12-05 8.204 907,761 -32,644 0.04% 7,446,899
2013-12-06 2013-12-04 8.140 940,405 -21,973 0.04% 7,654,777
2013-12-05 2013-12-03 8.235 962,378 +77,217 0.04% 7,925,614
2013-12-04 2013-12-02 8.331 885,161 +31,388 0.03% 7,374,297
2013-12-03 2013-11-29 8.283 853,773 -3,766 0.03% 7,072,003
2013-12-02 2013-11-28 8.267 857,539 -32,645 0.03% 7,089,538
2013-11-29 2013-11-27 8.140 890,184 -55,244 0.03% 7,245,984
2013-11-28 2013-11-26 7.997 945,428 -8,161 0.04% 7,560,123
2013-11-27 2013-11-25 8.124 953,589 -13,811 0.04% 7,746,903
2013-11-26 2013-11-22 8.188 967,400 -260,526 0.04% 7,920,742
2013-11-25 2013-11-21 8.108 1,227,926 -48,966 0.05% 9,956,041
2013-11-22 2013-11-20 7.869 1,276,892 -43,317 0.05% 10,047,958
2013-11-21 2013-11-19 7.742 1,320,209 +251,738 0.05% 10,220,583
2013-11-20 2013-11-18 7.789 1,068,471 -28,250 0.04% 8,322,778
2013-11-19 2013-11-15 7.630 1,096,721 -11,300 0.04% 8,368,129
2013-11-18 2013-11-14 7.423 1,108,021 +11,928 0.04% 8,224,899
2013-11-15 2013-11-13 7.407 1,096,093 -62,778 0.04% 8,118,897
2013-11-14 2013-11-12 7.503 1,158,871 -16,950 0.04% 8,694,662
2013-11-13 2013-11-11 7.503 1,175,821 -11,300 0.05% 8,821,833
2013-11-12 2013-11-08 7.439 1,187,121 +32,645 0.05% 8,830,973
2013-11-11 2013-11-07 7.566 1,154,476 -18,834 0.04% 8,735,247
2013-11-08 2013-11-06 7.646 1,173,310 +119,905 0.05% 8,971,203
2013-11-07 2013-11-05 7.726 1,053,405 +52,106 0.04% 8,138,302
2013-11-06 2013-11-04 7.758 1,001,299 -79,728 0.04% 7,767,646
2013-11-05 2013-11-01 7.710 1,081,027 -628 0.04% 8,334,482
2013-11-04 2013-10-31 7.582 1,081,655 +38,295 0.04% 8,201,483
2013-11-01 2013-10-30 7.678 1,043,360 -50,850 0.04% 8,010,837
2013-10-31 2013-10-29 7.503 1,094,210 -138,738 0.04% 8,209,530
2013-10-30 2013-10-28 7.439 1,232,948 +17,578 0.05% 9,171,879
2013-10-29 2013-10-25 7.423 1,215,370 +188,960 0.05% 9,021,757
2013-10-28 2013-10-24 7.582 1,026,410 +73,449 0.04% 7,782,597
2013-10-25 2013-10-23 7.710 952,961 -276,848 0.04% 7,347,121
2013-10-24 2013-10-22 7.694 1,229,809 -3,767 0.05% 9,461,968
2013-10-23 2013-10-21 7.742 1,233,576 +195,866 0.05% 9,549,901
2013-10-22 2013-10-18 7.789 1,037,710 -56,500 0.04% 8,083,167
2013-10-21 2013-10-17 7.821 1,094,210 -149,410 0.04% 8,558,130
2013-10-18 2013-10-16 7.503 1,243,620 +147,527 0.05% 9,330,508
2013-10-17 2013-10-15 7.566 1,096,093 -14,439 0.04% 8,293,497
2013-10-16 2013-10-11 7.487 1,110,532 +25,739 0.04% 8,314,299
2013-10-15 2013-10-10 7.455 1,084,793 +64,660 0.04% 8,087,037
2013-10-11 2013-10-09 7.503 1,020,133 -21,972 0.04% 7,653,752
2013-10-10 2013-10-08 7.455 1,042,105 -37,038 0.04% 7,768,801
2013-10-09 2013-10-07 7.343 1,079,143 +53,988 0.04% 7,924,587
2013-10-07 2013-10-03 7.487 1,025,155 -234,787 0.04% 7,675,101
2013-10-04 2013-10-02 7.343 1,259,942 +16,950 0.05% 9,252,267
2013-10-03 2013-09-30 7.391 1,242,992 +47,710 0.05% 9,187,196
2013-10-02 2013-09-27 7.519 1,195,282 +15,695 0.05% 8,986,883
2013-09-30 2013-09-26 7.455 1,179,587 +28,877 0.05% 8,793,718
2013-09-27 2013-09-25 7.566 1,150,710 -22,600 0.04% 8,706,752
2013-09-26 2013-09-24 7.821 1,173,310 +5,023 0.05% 9,176,793
2013-09-25 2013-09-23 7.949 1,168,287 +100,443 0.05% 9,286,387
2013-09-24 2013-09-19 8.092 1,067,844 -52,733 0.04% 8,641,084
2013-09-23 2013-09-18 7.917 1,120,577 +23,856 0.04% 8,871,454
2013-09-19 2013-09-17 8.028 1,096,721 +206,537 0.04% 8,804,879
2013-09-18 2013-09-16 8.251 890,184 +3,139 0.03% 7,345,244
2013-09-17 2013-09-13 8.060 887,045 +4,395 0.03% 7,149,783
2013-09-16 2013-09-12 8.315 882,650 -6,906 0.03% 7,339,318
2013-09-13 2013-09-11 8.506 889,556 +17,578 0.03% 7,566,782
2013-09-12 2013-09-10 8.331 871,978 -62,777 0.03% 7,264,470
2013-09-11 2013-09-09 7.789 934,755 +27,622 0.04% 7,281,206
2013-09-10 2013-09-06 7.837 907,133 -260,527 0.04% 7,109,397
2013-09-09 2013-09-05 7.630 1,167,660 -1,255 0.05% 8,909,403
2013-09-06 2013-09-04 7.694 1,168,915 +44,572 0.05% 8,993,459
2013-09-05 2013-09-03 7.789 1,124,343 +14,439 0.04% 8,757,988
2013-09-04 2013-09-02 7.439 1,109,904 -10,673 0.04% 8,256,557
2013-09-03 2013-08-30 7.280 1,120,577 +10,673 0.04% 8,157,453
2013-09-02 2013-08-29 7.327 1,109,904 -34,528 0.04% 8,132,797
2013-08-30 2013-08-28 7.312 1,144,432 +101,072 0.04% 8,367,570
2013-08-29 2013-08-27 7.598 1,043,360 +204,654 0.04% 7,927,737
2013-08-28 2013-08-26 7.901 838,706 -4,394 0.03% 6,626,560
2013-08-27 2013-08-23 7.853 843,100 +17,577 0.03% 6,620,986
2013-08-26 2013-08-22 7.805 825,523 -217,210 0.03% 6,443,502
2013-08-23 2013-08-21 7.455 1,042,733 -82,866 0.04% 7,773,483
2013-08-22 2013-08-20 7.487 1,125,599 +227,882 0.04% 8,427,102
2013-08-21 2013-08-19 7.789 897,717 +77,216 0.03% 6,992,702
2013-08-20 2013-08-16 7.773 820,501 -86,632 0.03% 6,378,163
2013-08-19 2013-08-15 7.853 907,133 +84,749 0.04% 7,123,847
2013-08-16 2013-08-13 8.204 822,384 -213,443 0.03% 6,746,501
2013-08-15 2013-08-12 7.678 1,035,827 +64,033 0.04% 7,953,000
2013-08-13 2013-08-09 7.343 971,794 -17,578 0.04% 7,136,279
2013-08-12 2013-08-08 6.658 989,372 -5,650 0.04% 6,587,681
2013-08-08 2013-08-06 6.643 995,022 +16,322 0.04% 6,609,452
2013-08-06 2013-08-02 6.627 978,700 -7,533 0.04% 6,485,442
2013-08-05 2013-08-01 6.627 986,233 -3,139 0.04% 6,535,361
2013-08-02 2013-07-31 6.595 989,372 -59,011 0.04% 6,524,641
2013-08-01 2013-07-30 6.483 1,048,383 +67,172 0.04% 6,796,903
2013-07-31 2013-07-29 6.818 981,211 +628 0.04% 6,689,642
2013-07-29 2013-07-25 6.834 980,583 +15,067 0.04% 6,700,980
2013-07-26 2013-07-24 6.881 965,516 -6,278 0.04% 6,644,157
2013-07-25 2013-07-23 6.897 971,794 -94,794 0.04% 6,702,839
2013-07-24 2013-07-22 6.483 1,066,588 -31,389 0.04% 6,914,930
2013-07-23 2013-07-19 6.643 1,097,977 +71,567 0.04% 7,293,332
2013-07-22 2013-07-18 6.611 1,026,410 +28,249 0.04% 6,785,247
2013-07-19 2013-07-17 6.531 998,161 -4,394 0.04% 6,519,002
2013-07-18 2013-07-16 6.340 1,002,555 -21,972 0.04% 6,356,060
2013-07-17 2013-07-15 6.467 1,024,527 -5,022 0.04% 6,625,919
2013-07-16 2013-07-12 6.420 1,029,549 -13,811 0.04% 6,609,198
2013-07-15 2013-07-11 6.643 1,043,360 +13,183 0.04% 6,930,538
2013-07-12 2013-07-10 6.420 1,030,177 +23,228 0.04% 6,613,229
2013-07-11 2013-07-09 6.292 1,006,949 +28,249 0.04% 6,335,797
2013-07-10 2013-07-08 6.547 978,700 +6,906 0.04% 6,407,492
2013-07-09 2013-07-05 6.643 971,794 -91,027 0.04% 6,455,159
2013-07-08 2013-07-04 6.196 1,062,821 +15,066 0.04% 6,585,768
2013-07-05 2013-07-03 5.878 1,047,755 +37,667 0.04% 6,158,611
2013-07-04 2013-07-02 6.292 1,010,088 +627 0.04% 6,355,548
2013-07-03 2013-06-28 6.467 1,009,461 +28,250 0.04% 6,528,483
2013-07-02 2013-06-27 6.435 981,211 -141,249 0.04% 6,314,522
2013-06-28 2013-06-26 6.674 1,122,460 +102,955 0.04% 7,491,721
2013-06-26 2013-06-24 6.977 1,019,505 +74,705 0.04% 7,113,120
2013-06-25 2013-06-21 7.248 944,800 -95,421 0.04% 6,847,751
2013-06-24 2013-06-20 6.929 1,040,221 -6,278 0.04% 7,207,947
2013-06-21 2013-06-19 7.200 1,046,499 +65,916 0.04% 7,534,838
2013-06-20 2013-06-18 7.455 980,583 +99,188 0.04% 7,310,160
2013-06-19 2013-06-17 7.471 881,395 -11,927 0.03% 6,584,763
2013-06-18 2013-06-14 7.343 893,322 -152,549 0.03% 6,560,027
2013-06-17 2013-06-13 7.327 1,045,871 +121,788 0.04% 7,663,597
2013-06-14 2013-06-11 7.678 924,083 +43,944 0.04% 7,095,038
2013-06-13 2013-06-10 7.933 880,139 -5,022 0.03% 6,981,959
2013-06-11 2013-06-07 7.965 885,161 +13,811 0.03% 7,049,998
2013-06-10 2013-06-06 7.901 871,350 -12,556 0.03% 6,884,478
2013-06-06 2013-06-04 8.060 883,906 -25,111 0.03% 7,124,482
2013-06-05 2013-06-03 8.076 909,017 -16,950 0.04% 7,341,362
2013-06-04 2013-05-31 8.060 925,967 +25,739 0.04% 7,463,503
2013-06-03 2013-05-30 8.188 900,228 +30,133 0.03% 7,370,761
2013-05-31 2013-05-29 8.331 870,095 +51,478 0.03% 7,248,782
2013-05-30 2013-05-28 8.538 818,617 -628 0.03% 6,989,438
2013-05-29 2013-05-27 8.363 819,245 -1,256 0.03% 6,851,250
2013-05-28 2013-05-24 8.506 820,501 +12,556 0.03% 6,979,383
2013-05-27 2013-05-23 8.458 807,945 +28,250 0.03% 6,833,969
2013-05-24 2013-05-22 8.841 779,695 -23,228 0.03% 6,893,098
2013-05-23 2013-05-21 8.825 802,923 +23,855 0.03% 7,085,661
2013-05-22 2013-05-20 8.602 779,068 -23,227 0.03% 6,701,404
2013-05-21 2013-05-16 8.315 802,295 -8,789 0.03% 6,671,159
2013-05-20 2013-05-15 8.315 811,084 -10,044 0.03% 6,744,240
2013-05-16 2013-05-14 9.661 821,128 +6,905 0.03% 7,933,308
2013-05-15 2013-05-13 9.778 814,223 +44,139 0.03% 7,961,701
2013-05-14 2013-05-10 9.845 770,084 -25,170 0.03% 7,581,498
2013-05-13 2013-05-09 9.878 795,254 +30,563 0.03% 7,855,837
2013-05-10 2013-05-08 9.928 764,691 -18,578 0.03% 7,592,203
2013-05-09 2013-05-07 9.845 783,269 +85,699 0.03% 7,711,304
2013-05-08 2013-05-06 9.695 697,570 +2,996 0.03% 6,762,835
2013-05-07 2013-05-03 9.595 694,574 +16,181 0.03% 6,664,250
2013-05-06 2013-05-02 9.762 678,393 -13,784 0.03% 6,622,197
2013-05-02 2013-04-29 9.862 692,177 +83,900 0.03% 6,826,051
2013-04-30 2013-04-26 10.512 608,277 -28,765 0.02% 6,394,504
2013-04-29 2013-04-25 10.679 637,042 +40,152 0.03% 6,803,195
2013-04-26 2013-04-24 10.546 596,890 +2,397 0.02% 6,294,718
2013-04-25 2013-04-23 10.379 594,493 +8,989 0.02% 6,170,239
2013-04-24 2013-04-22 10.596 585,504 -599 0.02% 6,203,953
2013-04-23 2013-04-19 10.546 586,103 -13,184 0.02% 6,180,960
2013-04-22 2013-04-18 10.312 599,287 +13,783 0.02% 6,179,996
2013-04-19 2013-04-17 10.396 585,504 +10,787 0.02% 6,086,713
2013-04-18 2013-04-16 10.479 574,717 -8,390 0.02% 6,022,525
2013-04-17 2013-04-15 10.512 583,107 +15,582 0.02% 6,129,904
2013-04-16 2013-04-12 10.763 567,525 +19,177 0.02% 6,108,149
2013-04-15 2013-04-11 10.930 548,348 +1,199 0.02% 5,993,251
2013-04-12 2013-04-10 10.980 547,149 -600 0.02% 6,007,536
2013-04-11 2013-04-09 10.846 547,749 +24,571 0.02% 5,941,004
2013-04-10 2013-04-08 10.596 523,178 +2,997 0.02% 5,543,552
2013-04-09 2013-04-05 10.729 520,181 -40,752 0.02% 5,581,235
2013-04-08 2013-04-03 11.163 560,933 +8,989 0.02% 6,261,840
2013-04-02 2013-03-27 11.597 551,944 +4,195 0.02% 6,400,954
2013-03-28 2013-03-26 11.781 547,749 -5,993 0.02% 6,452,844
2013-03-26 2013-03-22 11.564 553,742 -5,992 0.02% 6,403,326
2013-03-25 2013-03-21 11.614 559,734 -3,596 0.02% 6,500,636
2013-03-22 2013-03-20 11.714 563,330 -4,195 0.02% 6,598,799
2013-03-21 2013-03-19 11.397 567,525 +19,177 0.02% 6,468,009
2013-03-20 2013-03-18 11.630 548,348 +6,592 0.02% 6,377,551
2013-03-18 2013-03-14 12.031 541,756 +16,780 0.02% 6,517,843
2013-03-15 2013-03-13 12.048 524,976 +2,997 0.02% 6,324,723
2013-03-14 2013-03-12 12.348 521,979 -1,798 0.02% 6,445,397
2013-03-13 2013-03-11 12.515 523,777 +8,989 0.02% 6,554,998
2013-03-07 2013-03-05 12.081 514,788 +1,798 0.02% 6,219,162
2013-03-06 2013-03-04 12.265 512,990 +11,986 0.02% 6,291,600
2013-03-05 2013-03-01 12.515 501,004 +19,776 0.02% 6,269,997
2013-03-04 2013-02-28 12.832 481,228 -49,741 0.02% 6,175,073
2013-03-01 2013-02-27 12.215 530,969 -12,585 0.02% 6,485,525
2013-02-28 2013-02-26 12.048 543,554 +53,936 0.02% 6,548,544
2013-02-27 2013-02-25 12.331 489,618 -3,595 0.02% 6,037,633
2013-02-26 2013-02-22 12.431 493,213 +31,162 0.02% 6,131,344
2013-02-25 2013-02-21 12.682 462,051 -13,184 0.02% 5,859,606
2013-02-22 2013-02-20 12.865 475,235 +1,798 0.02% 6,114,032
2013-02-21 2013-02-19 12.982 473,437 +41,351 0.02% 6,146,200
2013-02-20 2013-02-18 13.333 432,086 +22,173 0.02% 5,760,788
2013-02-19 2013-02-15 13.599 409,913 +16,181 0.02% 5,574,606
2013-02-18 2013-02-14 13.766 393,732 -61,127 0.02% 5,420,253
2013-02-14 2013-02-07 13.599 454,859 +10,787 0.02% 6,185,849
2013-02-08 2013-02-06 14.017 444,072 +2,997 0.02% 6,224,401
2013-02-07 2013-02-05 14.000 441,075 +7,191 0.02% 6,175,033
2013-02-06 2013-02-04 14.234 433,884 -5,993 0.02% 6,175,719
2013-02-05 2013-02-01 14.350 439,877 +11,986 0.02% 6,312,401
2013-02-04 2013-01-31 14.434 427,891 +18,578 0.02% 6,176,098
2013-02-01 2013-01-30 14.601 409,313 -22,773 0.02% 5,976,246
2013-01-31 2013-01-29 14.467 432,086 -70,117 0.02% 6,251,067
2013-01-30 2013-01-28 14.384 502,203 +2,997 0.02% 7,223,563
2013-01-29 2013-01-25 14.217 499,206 -3,596 0.02% 7,097,155
2013-01-28 2013-01-24 14.267 502,802 +18,578 0.02% 7,173,449
2013-01-24 2013-01-22 14.567 484,224 -8,989 0.02% 7,053,837
2013-01-23 2013-01-21 14.551 493,213 -7,192 0.02% 7,176,553
2013-01-22 2013-01-18 14.450 500,405 +65,322 0.02% 7,231,101
2013-01-21 2013-01-17 14.284 435,083 +13,784 0.02% 6,214,565
2013-01-18 2013-01-16 14.484 421,299 +7,791 0.02% 6,102,040
2013-01-17 2013-01-15 14.667 413,508 +599 0.02% 6,065,096
2013-01-16 2013-01-14 14.768 412,909 -5,993 0.02% 6,097,650
2013-01-15 2013-01-11 14.551 418,902 -4,794 0.02% 6,095,282
2013-01-14 2013-01-10 14.834 423,696 +599 0.02% 6,285,228
2013-01-11 2013-01-09 14.567 423,097 +6,592 0.02% 6,163,382
2013-01-10 2013-01-08 14.651 416,505 +2,397 0.02% 6,102,104
2013-01-09 2013-01-07 14.918 414,108 +23,972 0.02% 6,177,547
2013-01-08 2013-01-04 14.818 390,136 -40,152 0.02% 5,780,879
2013-01-07 2013-01-03 14.918 430,288 -4,195 0.02% 6,418,915
2013-01-04 2013-01-02 14.701 434,483 -29,365 0.02% 6,387,245
2013-01-03 2012-12-31 14.050 463,848 -4,795 0.02% 6,517,074
2013-01-02 2012-12-27 13.900 468,643 -25,170 0.02% 6,514,064
2012-12-28 2012-12-24 13.783 493,813 +35,358 0.02% 6,806,243
2012-12-27 2012-12-20 13.900 458,455 +2,997 0.02% 6,372,452
2012-12-21 2012-12-19 13.933 455,458 +10,187 0.02% 6,345,995
2012-12-20 2012-12-18 13.783 445,271 +600 0.02% 6,137,187
2012-12-19 2012-12-17 13.850 444,671 -5,993 0.02% 6,158,597
2012-12-18 2012-12-14 13.833 450,664 -39,553 0.02% 6,234,079
2012-12-17 2012-12-13 13.549 490,217 -23,372 0.02% 6,642,159
2012-12-14 2012-12-12 13.549 513,589 -14,383 0.02% 6,958,836
2012-12-13 2012-12-11 13.282 527,972 -11,986 0.02% 7,012,758
2012-12-12 2012-12-10 13.199 539,958 +27,567 0.02% 7,126,911
2012-12-11 2012-12-07 13.182 512,391 -19,776 0.02% 6,754,504
2012-12-10 2012-12-06 12.915 532,167 -17,979 0.02% 6,873,118
2012-12-07 2012-12-05 12.899 550,146 +35,358 0.02% 7,096,143
2012-12-06 2012-12-04 12.548 514,788 -8,390 0.02% 6,459,682
2012-12-05 2012-12-03 12.665 523,178 +33,560 0.02% 6,626,072
2012-12-04 2012-11-30 13.049 489,618 -7,191 0.02% 6,388,943
2012-12-03 2012-11-29 12.899 496,809 -22,174 0.02% 6,408,167
2012-11-30 2012-11-28 12.815 518,983 +5,993 0.02% 6,650,882
2012-11-29 2012-11-27 12.982 512,990 +18,578 0.02% 6,659,680
2012-11-28 2012-11-26 13.066 494,412 +11,986 0.02% 6,459,749
2012-11-27 2012-11-23 13.132 482,426 +7,790 0.02% 6,335,346
2012-11-26 2012-11-22 12.865 474,636 -83,900 0.02% 6,106,325
2012-11-23 2012-11-21 12.732 558,536 -26,368 0.02% 7,111,162
2012-11-22 2012-11-20 12.431 584,904 -17,380 0.02% 7,271,194
2012-11-21 2012-11-19 12.498 602,284 +26,968 0.02% 7,527,453
2012-11-19 2012-11-15 12.348 575,316 +5,993 0.02% 7,104,002
2012-11-16 2012-11-14 12.481 569,323 +9,589 0.02% 7,106,000
2012-11-15 2012-11-13 12.281 559,734 +3,595 0.02% 6,874,235
2012-11-14 2012-11-12 12.582 556,139 +9,589 0.02% 6,997,124
2012-11-13 2012-11-09 12.748 546,550 +7,791 0.02% 6,967,679
2012-11-12 2012-11-08 12.949 538,759 +32,960 0.02% 6,976,236
2012-11-09 2012-11-07 13.516 505,799 +9,589 0.02% 6,836,406
2012-11-08 2012-11-06 13.499 496,210 +599 0.02% 6,698,521
2012-11-07 2012-11-05 13.466 495,611 -3,595 0.02% 6,673,895
2012-11-06 2012-11-02 13.383 499,206 +19,776 0.02% 6,680,655
2012-11-05 2012-11-01 13.099 479,430 +22,773 0.02% 6,280,002
2012-11-02 2012-10-31 12.849 456,657 -1,199 0.02% 5,867,400
2012-11-01 2012-10-30 12.532 457,856 -3,595 0.02% 5,737,646
2012-10-31 2012-10-29 12.398 461,451 -1,199 0.02% 5,721,097
2012-10-30 2012-10-26 12.565 462,650 -1,798 0.02% 5,813,162
2012-10-29 2012-10-25 13.049 464,448 -25,170 0.02% 6,060,504
2012-10-26 2012-10-24 13.116 489,618 +4,795 0.02% 6,421,623
2012-10-25 2012-10-22 12.849 484,823 +13,184 0.02% 6,229,294
2012-10-24 2012-10-19 12.865 471,639 -32,961 0.02% 6,067,768
2012-10-22 2012-10-18 12.899 504,600 -8,390 0.02% 6,508,661
2012-10-19 2012-10-17 12.615 512,990 -68,319 0.02% 6,471,360
2012-10-18 2012-10-16 12.415 581,309 +31,762 0.02% 7,216,803
2012-10-17 2012-10-15 12.682 549,547 +8,391 0.02% 6,969,206
2012-10-16 2012-10-12 12.582 541,156 -18,578 0.02% 6,808,614
2012-10-15 2012-10-11 12.181 559,734 +16,180 0.02% 6,818,195
2012-10-12 2012-10-10 11.897 543,554 +8,990 0.02% 6,466,914
2012-10-11 2012-10-09 11.948 534,564 +4,195 0.02% 6,386,716
2012-10-10 2012-10-08 11.831 530,369 +14,383 0.02% 6,274,646
2012-10-09 2012-10-05 11.964 515,986 -16,181 0.02% 6,173,365
2012-10-08 2012-10-04 11.864 532,167 +8,390 0.02% 6,313,678
2012-10-05 2012-10-03 11.814 523,777 -2,997 0.02% 6,187,918
2012-10-04 2012-09-28 11.814 526,774 +1,798 0.02% 6,223,325
2012-10-03 2012-09-27 11.580 524,976 +10,188 0.02% 6,079,443
2012-09-28 2012-09-26 11.547 514,788 +19,177 0.02% 5,944,282
2012-09-27 2012-09-25 11.864 495,611 -2,996 0.02% 5,879,974
2012-09-26 2012-09-24 11.797 498,607 +10,188 0.02% 5,882,239
2012-09-25 2012-09-21 11.897 488,419 +37,755 0.02% 5,810,948
2012-09-24 2012-09-20 11.747 450,664 +14,982 0.02% 5,294,079
2012-09-21 2012-09-19 12.081 435,682 +4,195 0.02% 5,263,481
2012-09-20 2012-09-18 11.981 431,487 +7,791 0.02% 5,169,601
2012-09-19 2012-09-17 12.181 423,696 -3,596 0.02% 5,161,098
2012-09-18 2012-09-14 12.265 427,292 -14,383 0.02% 5,240,551
2012-09-17 2012-09-13 11.397 441,675 -5,993 0.02% 5,033,713
2012-09-14 2012-09-12 11.497 447,668 -52,737 0.02% 5,146,834
2012-09-13 2012-09-11 11.230 500,405 +62,326 0.02% 5,619,551
2012-09-12 2012-09-10 11.263 438,079 -4,794 0.02% 4,934,249
2012-09-11 2012-09-07 11.213 442,873 -68,319 0.02% 4,966,076
2012-09-10 2012-09-06 10.362 511,192 +3,596 0.02% 5,297,129
2012-09-07 2012-09-05 10.329 507,596 +10,787 0.02% 5,242,926
2012-09-06 2012-09-04 10.679 496,809 +44,347 0.02% 5,305,598
2012-09-05 2012-09-03 10.896 452,462 -29,964 0.02% 4,930,151
2012-09-04 2012-08-31 10.779 482,426 -29,965 0.02% 5,200,297
2012-09-03 2012-08-30 10.946 512,391 +9,589 0.02% 5,608,803
2012-08-31 2012-08-29 10.846 502,802 -2,397 0.02% 5,453,499
2012-08-30 2012-08-28 11.130 505,199 +5,393 0.02% 5,622,807
2012-08-29 2012-08-27 11.247 499,806 +5,394 0.02% 5,621,164
2012-08-28 2012-08-24 11.464 494,412 +32,961 0.02% 5,667,749
2012-08-27 2012-08-23 11.797 461,451 -600 0.02% 5,443,897
2012-08-24 2012-08-22 11.764 462,051 +8,390 0.02% 5,435,555
2012-08-23 2012-08-21 12.098 453,661 +8,990 0.02% 5,488,256
2012-08-22 2012-08-20 12.198 444,671 +5,993 0.02% 5,424,017
2012-08-21 2012-08-17 12.331 438,678 -19,777 0.02% 5,409,476
2012-08-20 2012-08-16 12.014 458,455 +19,177 0.02% 5,508,002
2012-08-17 2012-08-15 12.064 439,278 +13,185 0.02% 5,299,594
2012-08-16 2012-08-14 12.532 426,093 +1,798 0.02% 5,339,606
2012-08-15 2012-08-13 12.315 424,295 +5,992 0.02% 5,225,035
2012-08-14 2012-08-10 12.765 418,303 +2,997 0.02% 5,339,705
2012-08-13 2012-08-09 12.865 415,306 +76,109 0.02% 5,343,028
2012-08-10 2012-08-08 13.149 339,197 -5,393 0.01% 4,460,085
2012-08-09 2012-08-07 12.915 344,590 -6,592 0.01% 4,450,497
2012-08-08 2012-08-06 12.782 351,182 +599 0.01% 4,488,755
2012-08-07 2012-08-03 12.698 350,583 -5,993 0.01% 4,451,849
2012-08-06 2012-08-02 12.198 356,576 -1,798 0.01% 4,349,450
2012-08-03 2012-08-01 12.281 358,374 -20,376 0.01% 4,401,282
2012-08-02 2012-07-31 11.931 378,750 -27,567 0.02% 4,518,805
2012-08-01 2012-07-30 11.530 406,317 -23,372 0.02% 4,684,982
2012-07-30 2012-07-26 10.729 429,689 +9,589 0.02% 4,610,310
2012-07-27 2012-07-25 10.813 420,100 -1,798 0.02% 4,542,475
2012-07-26 2012-07-24 10.946 421,898 +4,794 0.02% 4,618,237
2012-07-25 2012-07-23 11.130 417,104 +8,390 0.02% 4,642,320
2012-07-24 2012-07-20 11.630 408,714 +1,798 0.02% 4,753,540
2012-07-23 2012-07-19 11.497 406,916 -10,787 0.02% 4,678,309
2012-07-20 2012-07-18 11.030 417,703 -1,798 0.02% 4,607,167
2012-07-19 2012-07-17 11.197 419,501 +2,996 0.02% 4,696,998
2012-07-18 2012-07-16 11.113 416,505 -13,783 0.02% 4,628,703
2012-07-17 2012-07-13 11.130 430,288 -98,883 0.02% 4,789,056
2012-07-16 2012-07-12 10.746 529,171 -38,953 0.02% 5,686,523
2012-07-13 2012-07-11 10.746 568,124 +84,499 0.02% 6,105,116
2012-07-12 2012-07-10 10.729 483,625 +9,589 0.02% 5,189,011
2012-07-11 2012-07-09 10.996 474,036 +52,737 0.02% 5,212,687
2012-07-10 2012-07-06 11.464 421,299 +7,791 0.02% 4,829,610
2012-07-09 2012-07-05 11.564 413,508 +2,996 0.02% 4,781,697
2012-07-06 2012-07-04 11.597 410,512 -62,925 0.02% 4,760,752
2012-07-05 2012-07-03 11.063 473,437 -18,578 0.02% 5,237,700
2012-07-04 2012-06-29 10.579 492,015 -35,957 0.02% 5,205,141
2012-07-03 2012-06-28 10.162 527,972 +42,549 0.02% 5,365,288
2012-06-29 2012-06-27 10.462 485,423 -14,982 0.02% 5,078,703
2012-06-28 2012-06-26 10.462 500,405 +35,957 0.02% 5,235,451
2012-06-27 2012-06-25 10.479 464,448 -12,585 0.02% 4,867,003
2012-06-26 2012-06-22 10.779 477,033 +40,752 0.02% 5,142,163
2012-06-25 2012-06-21 11.163 436,281 +3,596 0.02% 4,870,318
2012-06-22 2012-06-20 11.564 432,685 -11,986 0.02% 5,003,455
2012-06-21 2012-06-19 11.547 444,671 -10,188 0.02% 5,134,638
2012-06-20 2012-06-18 11.664 454,859 +7,191 0.02% 5,305,409
2012-06-19 2012-06-15 11.430 447,668 +10,788 0.02% 5,116,954
2012-06-15 2012-06-13 11.464 436,880 -44,947 0.02% 5,008,225
2012-06-14 2012-06-12 11.247 481,827 +7,191 0.02% 5,418,960
2012-06-13 2012-06-11 11.247 474,636 +5,394 0.02% 5,338,085
2012-06-12 2012-06-08 10.946 469,242 -2,996 0.02% 5,136,480
2012-06-11 2012-06-07 10.880 472,238 +6,592 0.02% 5,137,755
2012-06-08 2012-06-06 10.963 465,646 +15,581 0.02% 5,104,887
2012-06-06 2012-06-04 11.147 450,065 -34,159 0.02% 5,016,682
2012-06-05 2012-06-01 11.714 484,224 +9,588 0.02% 5,672,158
2012-06-04 2012-05-31 11.998 474,636 +7,192 0.02% 5,694,485
2012-06-01 2012-05-30 12.031 467,444 -28,766 0.02% 5,623,798
2012-05-31 2012-05-29 12.231 496,210 +23,972 0.02% 6,069,241
2012-05-30 2012-05-28 12.522 472,238 +11,386 0.02% 5,913,425
2012-05-29 2012-05-25 12.349 460,852 +26,664 0.02% 5,691,030
2012-05-28 2012-05-24 12.522 434,188 -23,095 0.02% 5,436,958
2012-05-25 2012-05-23 12.539 457,283 -7,506 0.02% 5,734,076
2012-05-24 2012-05-22 12.851 464,789 +34,065 0.02% 5,973,097
2012-05-23 2012-05-21 12.799 430,724 +22,518 0.02% 5,512,941
2012-05-22 2012-05-18 12.886 408,206 -1,155 0.02% 5,260,078
2012-05-21 2012-05-17 13.024 409,361 -12,702 0.02% 5,331,681
2012-05-18 2012-05-16 13.094 422,063 +25,982 0.02% 5,526,357
2012-05-17 2012-05-15 14.064 396,081 +1,732 0.02% 5,570,317
2012-05-16 2012-05-14 13.821 394,349 +5,196 0.02% 5,450,339
2012-05-15 2012-05-11 14.098 389,153 -1,154 0.02% 5,486,364
2012-05-14 2012-05-10 14.341 390,307 +29,446 0.02% 5,597,274
2012-05-11 2012-05-09 14.410 360,861 +19,631 0.02% 5,199,997
2012-05-10 2012-05-08 14.704 341,230 +5,196 0.01% 5,017,585
2012-05-09 2012-05-07 14.895 336,034 +17,321 0.01% 5,005,201
2012-05-08 2012-05-04 15.311 318,713 +3,465 0.01% 4,879,686
2012-05-07 2012-05-03 15.518 315,248 +6,928 0.01% 4,892,155
2012-05-04 2012-05-02 15.640 308,320 -1,732 0.01% 4,822,023
2012-05-03 2012-04-30 15.432 310,052 -35,220 0.01% 4,784,671
2012-05-02 2012-04-27 14.843 345,272 -32,333 0.01% 5,124,860
2012-04-30 2012-04-26 14.930 377,605 +2,309 0.02% 5,637,478
2012-04-27 2012-04-25 14.791 375,296 -8,083 0.02% 5,551,006
2012-04-26 2012-04-24 14.878 383,379 -22,518 0.02% 5,703,761
2012-04-25 2012-04-23 14.878 405,897 -30,023 0.02% 6,038,775
2012-04-24 2012-04-20 15.207 435,920 +18,476 0.02% 6,628,895
2012-04-23 2012-04-19 15.259 417,444 +15,589 0.02% 6,369,627
2012-04-20 2012-04-18 15.085 401,855 -1,155 0.02% 6,062,160
2012-04-19 2012-04-17 14.999 403,010 +24,827 0.02% 6,044,684
2012-04-18 2012-04-16 14.999 378,183 +2,310 0.02% 5,672,307
2012-04-17 2012-04-13 15.103 375,873 +1,155 0.02% 5,676,720
2012-04-16 2012-04-12 14.808 374,718 +11,547 0.02% 5,548,946
2012-04-12 2012-04-10 14.930 363,171 +2,887 0.02% 5,421,985
2012-04-10 2012-04-03 15.449 360,284 +18,476 0.02% 5,566,083
2012-04-05 2012-04-02 15.293 341,808 +2,887 0.01% 5,227,364
2012-04-03 2012-03-30 15.085 338,921 -9,238 0.01% 5,112,773
2012-04-02 2012-03-29 15.120 348,159 +8,083 0.01% 5,264,192
2012-03-30 2012-03-28 15.397 340,076 +6,352 0.01% 5,236,217
2012-03-29 2012-03-27 15.449 333,724 -33,488 0.01% 5,155,754
2012-03-28 2012-03-26 15.224 367,212 +29,446 0.02% 5,590,435
2012-03-27 2012-03-23 15.259 337,766 -16,167 0.01% 5,153,849
2012-03-23 2012-03-21 15.276 353,933 +15,590 0.01% 5,406,665
2012-03-22 2012-03-20 15.709 338,343 +21,940 0.01% 5,315,013
2012-03-21 2012-03-19 16.107 316,403 +5,774 0.01% 5,096,399
2012-03-19 2012-03-15 16.488 310,629 +34,642 0.01% 5,121,755
2012-03-16 2012-03-14 16.713 275,987 -23,672 0.01% 4,612,706
2012-03-15 2012-03-13 16.783 299,659 -23,095 0.01% 5,029,108
2012-03-14 2012-03-12 16.436 322,754 +11,547 0.01% 5,304,906
2012-03-13 2012-03-09 16.367 311,207 -1,732 0.01% 5,093,555
2012-03-12 2012-03-08 16.298 312,939 +4,042 0.01% 5,100,223
2012-03-09 2012-03-07 16.177 308,897 +10,970 0.01% 4,996,897
2012-03-08 2012-03-06 16.332 297,927 -6,929 0.01% 4,865,880
2012-03-07 2012-03-05 16.956 304,856 +25,982 0.01% 5,169,128
2012-03-05 2012-03-01 17.008 278,874 +17,322 0.01% 4,743,068
2012-03-02 2012-02-29 17.233 261,552 +19,053 0.01% 4,507,347
2012-03-01 2012-02-28 17.424 242,499 -30,601 0.01% 4,225,205
2012-02-29 2012-02-27 17.060 273,100 +10,393 0.01% 4,659,054
2012-02-28 2012-02-24 17.389 262,707 +7,506 0.01% 4,568,201
2012-02-27 2012-02-23 17.493 255,201 +4,619 0.01% 4,464,200
2012-02-24 2012-02-22 17.631 250,582 -4,619 0.01% 4,418,120
2012-02-23 2012-02-21 17.493 255,201 +6,929 0.01% 4,464,200
2012-02-20 2012-02-16 17.735 248,272 +4,619 0.01% 4,403,191
2012-02-17 2012-02-15 17.874 243,653 -7,506 0.01% 4,355,032
2012-02-16 2012-02-14 17.233 251,159 +1,732 0.01% 4,328,243
2012-02-13 2012-02-09 17.978 249,427 +5,196 0.01% 4,484,156
2012-02-10 2012-02-08 17.805 244,231 -2,887 0.01% 4,348,443
2012-02-09 2012-02-07 17.250 247,118 +5,774 0.01% 4,262,885
2012-02-08 2012-02-06 17.597 241,344 -2,309 0.01% 4,246,881
2012-02-06 2012-02-02 17.424 243,653 -1,155 0.01% 4,245,312
2012-02-03 2012-02-01 16.800 244,808 -2,310 0.01% 4,112,796
2012-02-02 2012-01-31 16.869 247,118 +23,095 0.01% 4,168,724
2012-02-01 2012-01-30 16.662 224,023 +1,733 0.01% 3,732,566
2012-01-31 2012-01-27 17.424 222,290 +2,309 0.01% 3,873,092
2012-01-30 2012-01-26 17.666 219,981 -43,881 0.01% 3,886,200
2012-01-26 2012-01-19 17.181 263,862 -2,309 0.01% 4,533,445
2012-01-19 2012-01-17 17.285 266,171 -11,548 0.01% 4,600,776
2012-01-18 2012-01-16 16.194 277,719 +7,506 0.01% 4,497,354
2012-01-17 2012-01-13 16.558 270,213 -32,333 0.01% 4,474,082
2012-01-16 2012-01-12 16.125 302,546 +24,827 0.01% 4,878,440
2012-01-13 2012-01-11 16.402 277,719 -28,869 0.01% 4,555,074
2012-01-12 2012-01-10 15.796 306,588 -39,261 0.01% 4,842,725
2012-01-11 2012-01-09 15.103 345,849 +3,464 0.01% 5,223,275
2012-01-10 2012-01-06 14.531 342,385 +3,464 0.01% 4,975,269
2012-01-09 2012-01-05 14.964 338,921 -17,321 0.01% 5,071,683
2012-01-05 2012-01-03 14.999 356,242 -578 0.02% 5,343,218
2012-01-04 2011-12-30 14.514 356,820 +8,661 0.02% 5,178,847
2012-01-03 2011-12-29 14.514 348,159 +3,464 0.01% 5,053,142
2011-12-29 2011-12-23 15.016 344,695 -5,773 0.01% 5,175,996
2011-12-28 2011-12-22 14.497 350,468 +2,887 0.01% 5,080,585
2011-12-23 2011-12-21 14.722 347,581 -20,209 0.01% 5,116,993
2011-12-22 2011-12-20 14.445 367,790 +11,548 0.02% 5,312,584
2011-12-21 2011-12-19 14.635 356,242 -14,435 0.02% 5,213,648
2011-12-20 2011-12-16 14.999 370,677 +12,703 0.02% 5,559,726
2011-12-19 2011-12-15 14.843 357,974 +10,393 0.02% 5,313,396
2011-12-16 2011-12-14 15.311 347,581 +10,970 0.01% 5,321,673
2011-12-15 2011-12-13 15.692 336,611 +2,309 0.01% 5,281,975
2011-12-14 2011-12-12 15.692 334,302 +1,155 0.01% 5,245,743
2011-12-13 2011-12-09 15.761 333,147 +2,887 0.01% 5,250,699
2011-12-12 2011-12-08 16.332 330,260 +11,547 0.01% 5,393,958
2011-12-09 2011-12-07 16.471 318,713 -577 0.01% 5,249,527
2011-12-08 2011-12-06 16.073 319,290 +8,661 0.01% 5,131,840
2011-12-07 2011-12-05 16.332 310,629 +577 0.01% 5,073,335
2011-12-06 2011-12-02 16.159 310,052 +16,167 0.01% 5,010,211
2011-12-05 2011-12-01 16.471 293,885 +1,732 0.01% 4,840,584
2011-12-02 2011-11-30 15.155 292,153 +5,774 0.01% 4,427,497
2011-12-01 2011-11-29 15.432 286,379 +1,154 0.01% 4,419,353
2011-11-30 2011-11-28 15.137 285,225 -5,773 0.01% 4,317,565
2011-11-29 2011-11-25 14.947 290,998 +10,392 0.01% 4,349,513
2011-11-28 2011-11-24 15.778 280,606 -11,547 0.01% 4,427,465
2011-11-25 2011-11-23 15.553 292,153 +17,321 0.01% 4,543,877
2011-11-24 2011-11-22 16.367 274,832 -13,280 0.01% 4,498,202
2011-11-23 2011-11-21 16.402 288,112 +17,322 0.01% 4,725,537
2011-11-18 2011-11-16 17.770 270,790 -1,155 0.01% 4,811,936
2011-11-17 2011-11-15 17.874 271,945 +43,881 0.01% 4,860,720
2011-11-16 2011-11-14 18.151 228,064 +1,154 0.01% 4,139,595
2011-11-15 2011-11-11 17.354 226,910 +1,155 0.01% 3,937,869
2011-11-11 2011-11-09 18.012 225,755 -2,309 0.01% 4,066,404
2011-11-10 2011-11-08 17.562 228,064 +2,309 0.01% 4,005,295
2011-11-09 2011-11-07 17.424 225,755 -1,732 0.01% 3,933,464
2011-11-08 2011-11-04 17.701 227,487 -68,130 0.01% 4,026,682
2011-11-07 2011-11-03 17.095 295,617 +5,773 0.01% 5,053,432
2011-11-04 2011-11-02 17.458 289,844 +1,732 0.01% 5,060,165
2011-11-03 2011-11-01 16.852 288,112 +57,738 0.01% 4,855,277
2011-11-02 2011-10-31 17.129 230,374 +2,310 0.01% 3,946,114
2011-11-01 2011-10-28 17.424 228,064 -1,732 0.01% 3,973,695
2011-10-31 2011-10-27 17.233 229,796 -15,012 0.01% 3,960,093
2011-10-28 2011-10-26 16.159 244,808 +7,506 0.01% 3,955,916
2011-10-27 2011-10-25 15.951 237,302 -80,256 0.01% 3,785,305
2011-10-26 2011-10-24 15.155 317,558 +78,524 0.01% 4,812,502
2011-10-25 2011-10-21 14.081 239,034 +2,309 0.01% 3,365,814
2011-10-24 2011-10-20 13.631 236,725 -8,661 0.01% 3,226,701
2011-10-20 2011-10-18 13.942 245,386 +1,733 0.01% 3,421,256
2011-10-19 2011-10-17 14.860 243,653 -12,125 0.01% 3,620,753
2011-10-18 2011-10-14 14.410 255,778 +3,464 0.01% 3,685,754
2011-10-17 2011-10-13 14.704 252,314 +5,196 0.01% 3,710,128
2011-10-14 2011-10-12 14.167 247,118 +3,465 0.01% 3,501,044
2011-10-13 2011-10-11 14.150 243,653 -10,393 0.01% 3,447,733
2011-10-12 2011-10-10 13.232 254,046 -5,774 0.01% 3,361,596
2011-10-11 2011-10-07 13.007 259,820 -22,518 0.01% 3,379,499
2011-10-10 2011-10-06 12.245 282,338 +10,393 0.01% 3,457,233
2011-10-07 2011-10-04 11.431 271,945 +1,732 0.01% 3,108,600
2011-10-06 2011-10-03 12.141 270,213 -30,024 0.01% 3,280,682
2011-10-04 2011-09-30 12.245 300,237 +21,363 0.01% 3,676,406
2011-10-03 2011-09-28 13.302 278,874 +18,477 0.01% 3,709,446
2011-09-30 2011-09-27 13.752 260,397 -1,155 0.01% 3,580,934
2011-09-28 2011-09-26 12.643 261,552 -12,702 0.01% 3,306,898
2011-09-27 2011-09-23 12.938 274,254 +6,351 0.01% 3,548,244
2011-09-26 2011-09-22 13.475 267,903 +7,506 0.01% 3,609,915
2011-09-23 2011-09-21 14.826 260,397 -1,733 0.01% 3,860,554
2011-09-22 2011-09-20 14.912 262,130 -22,517 0.01% 3,908,947
2011-09-21 2011-09-19 14.306 284,647 +35,797 0.01% 4,072,176
2011-09-20 2011-09-16 17.198 248,850 -1,732 0.01% 4,279,832
2011-09-19 2011-09-15 16.765 250,582 -3,464 0.01% 4,201,120
2011-09-16 2011-09-14 16.402 254,046 -4,619 0.01% 4,166,796
2011-09-14 2011-09-09 17.095 258,665 +1,154 0.01% 4,421,755
2011-09-12 2011-09-08 17.216 257,511 -4,619 0.01% 4,433,248
2011-09-09 2011-09-07 17.233 262,130 +1,155 0.01% 4,517,308
2011-09-08 2011-09-06 16.921 260,975 +5,774 0.01% 4,416,043
2011-09-07 2011-09-05 16.696 255,201 -6,929 0.01% 4,260,880
2011-09-06 2011-09-02 17.268 262,130 +20,209 0.01% 4,526,388
2011-09-05 2011-09-01 17.909 241,921 +577 0.01% 4,332,454
2011-09-02 2011-08-31 18.082 241,344 -8,661 0.01% 4,363,921
2011-09-01 2011-08-30 17.770 250,005 +7,506 0.01% 4,442,587
2011-08-31 2011-08-29 17.770 242,499 -7,506 0.01% 4,309,205
2011-08-30 2011-08-26 17.320 250,005 -4,041 0.01% 4,330,006
2011-08-29 2011-08-25 17.631 254,046 -1,155 0.01% 4,479,195
2011-08-26 2011-08-24 17.198 255,201 -30,024 0.01% 4,389,060
2011-08-25 2011-08-23 17.424 285,225 +21,363 0.01% 4,969,646
2011-08-24 2011-08-22 16.765 263,862 +1,155 0.01% 4,423,765
2011-08-23 2011-08-19 16.852 262,707 +5,196 0.01% 4,427,151
2011-08-22 2011-08-18 17.528 257,511 -15,011 0.01% 4,513,528
2011-08-19 2011-08-17 17.389 272,522 -46,191 0.01% 4,738,874
2011-08-18 2011-08-16 16.263 318,713 -1,154 0.01% 5,183,287
2011-08-17 2011-08-15 16.211 319,867 +17,898 0.01% 5,185,434
2011-08-16 2011-08-12 15.570 301,969 +22,518 0.01% 4,701,776
2011-08-15 2011-08-11 15.674 279,451 +16,744 0.01% 4,380,202
2011-08-12 2011-08-10 15.917 262,707 +10,393 0.01% 4,181,451
2011-08-11 2011-08-09 16.125 252,314 +2,309 0.01% 4,068,468
2011-08-10 2011-08-08 17.216 250,005 +3,465 0.01% 4,304,026
2011-08-09 2011-08-05 17.909 246,540 +14,434 0.01% 4,415,174
2011-08-08 2011-08-04 18.844 232,106 -5,774 0.01% 4,373,762
2011-08-05 2011-08-03 18.428 237,880 -1,732 0.01% 4,383,686
2011-08-04 2011-08-02 18.948 239,612 +2,310 0.01% 4,540,103
2011-08-03 2011-08-01 19.467 237,302 +8,083 0.01% 4,619,634
2011-08-02 2011-07-29 19.467 229,219 -5,196 0.01% 4,462,280
2011-08-01 2011-07-28 19.848 234,415 -1,733 0.01% 4,652,752
2011-07-28 2011-07-26 20.091 236,148 -5,196 0.01% 4,744,409
2011-07-27 2011-07-25 19.918 241,344 +1,155 0.01% 4,807,001
2011-07-26 2011-07-22 19.537 240,189 -16,167 0.01% 4,692,476
2011-07-25 2011-07-21 18.809 256,356 -1,732 0.01% 4,821,844
2011-07-22 2011-07-20 18.636 258,088 -13,857 0.01% 4,809,722
2011-07-21 2011-07-19 17.978 271,945 -30,601 0.01% 4,888,980
2011-07-20 2011-07-18 17.528 302,546 +17,321 0.01% 5,302,880
2011-07-18 2011-07-14 17.978 285,225 -14,434 0.01% 5,127,726
2011-07-15 2011-07-13 17.770 299,659 +12,702 0.01% 5,324,938
2011-07-14 2011-07-12 17.562 286,957 +15,589 0.01% 5,039,583
2011-07-13 2011-07-11 18.220 271,368 -17,898 0.01% 4,944,407
2011-07-12 2011-07-08 18.671 289,266 +15,589 0.01% 5,400,774
2011-07-11 2011-07-07 18.601 273,677 -27,137 0.01% 5,090,758
2011-07-07 2011-07-05 18.497 300,814 -12,702 0.01% 5,564,282
2011-07-06 2011-07-04 18.393 313,516 -578 0.01% 5,766,656
2011-07-05 2011-06-30 18.151 314,094 +12,125 0.01% 5,701,128
2011-07-04 2011-06-29 17.874 301,969 -20,208 0.01% 5,397,367
2011-06-30 2011-06-28 17.874 322,177 -11,547 0.01% 5,758,562
2011-06-29 2011-06-27 17.735 333,724 +36,374 0.01% 5,918,713
2011-06-28 2011-06-24 18.012 297,350 -8,660 0.01% 5,356,007
2011-06-23 2011-06-21 17.666 306,010 -4,042 0.01% 5,405,995
2011-06-22 2011-06-20 17.424 310,052 -1,732 0.01% 5,402,221
2011-06-21 2011-06-17 17.666 311,784 -1,155 0.01% 5,507,999
2011-06-20 2011-06-16 17.770 312,939 +9,816 0.01% 5,560,923
2011-06-17 2011-06-15 18.012 303,123 -23,673 0.01% 5,459,993
2011-06-16 2011-06-14 17.874 326,796 +1,732 0.01% 5,841,122
2011-06-15 2011-06-13 17.562 325,064 -8,660 0.01% 5,708,824
2011-06-14 2011-06-10 17.493 333,724 +5,773 0.01% 5,837,793
2011-06-13 2011-06-09 17.770 327,951 -27,714 0.01% 5,827,686
2011-06-10 2011-06-08 17.805 355,665 +1,732 0.02% 6,332,484
2011-06-08 2011-06-03 17.354 353,933 +578 0.01% 6,142,266
2011-06-07 2011-06-02 17.839 353,355 -7,506 0.01% 6,303,595
2011-06-03 2011-06-01 18.116 360,861 +2,309 0.02% 6,537,497
2011-06-02 2011-05-31 18.220 358,552 -25,404 0.02% 6,532,926
2011-06-01 2011-05-30 17.701 383,956 -6,929 0.02% 6,796,295
2011-05-31 2011-05-27 17.562 390,885 -8,083 0.02% 6,864,783
2011-05-30 2011-05-26 17.198 398,968 -17,321 0.02% 6,861,628
2011-05-26 2011-05-24 17.146 416,289 +1,154 0.02% 7,137,892
2011-05-25 2011-05-23 17.060 415,135 +20,209 0.02% 7,082,155
2011-05-23 2011-05-19 17.493 394,926 -15,012 0.02% 6,908,392
2011-05-20 2011-05-18 17.216 409,938 -15,590 0.02% 7,057,395
2011-05-19 2011-05-17 16.869 425,528 -16,743 0.02% 7,178,388
2011-05-18 2011-05-16 16.713 442,271 +14,434 0.02% 7,391,892
2011-05-17 2011-05-13 17.250 427,837 +6,929 0.02% 7,380,360
2011-05-16 2011-05-12 17.181 420,908 -62,357 0.02% 7,231,672
2011-05-13 2011-05-11 17.597 483,265 +34,065 0.02% 8,503,915
2011-05-12 2011-05-09 18.082 449,200 +13,857 0.02% 8,122,320
2011-05-11 2011-05-06 18.082 435,343 +28,869 0.02% 7,871,761
2011-05-09 2011-05-05 18.151 406,474 -23,095 0.02% 7,377,919
2011-05-06 2011-05-04 18.186 429,569 +62,934 0.02% 7,811,997
2011-05-05 2011-05-03 18.428 366,635 -34,643 0.02% 6,756,401
2011-05-04 2011-04-29 18.740 401,278 +12,703 0.02% 7,519,907
2011-05-03 2011-04-28 18.705 388,575 -29,447 0.02% 7,268,394
2011-04-28 2011-04-26 18.047 418,022 -9,238 0.02% 7,544,087
2011-04-27 2011-04-21 17.909 427,260 -1,154 0.02% 7,651,607
2011-04-26 2011-04-20 18.409 428,414 -32,334 0.02% 7,886,690
2011-04-21 2011-04-19 18.339 460,748 +15,565 0.02% 8,449,430
2011-04-20 2011-04-18 18.515 445,183 -1,702 0.02% 8,242,491
2011-04-19 2011-04-15 18.656 446,885 +37,997 0.02% 8,337,043
2011-04-18 2011-04-14 18.868 408,888 +10,775 0.02% 7,714,695
2011-04-15 2011-04-13 18.656 398,113 -7,373 0.02% 7,427,157
2011-04-14 2011-04-12 18.656 405,486 +20,416 0.02% 7,564,707
2011-04-13 2011-04-11 18.868 385,070 -23,818 0.02% 7,265,309
2011-04-12 2011-04-08 18.726 408,888 +1,134 0.02% 7,657,015
2011-04-11 2011-04-07 18.797 407,754 -5,671 0.02% 7,664,539
2011-04-08 2011-04-06 18.691 413,425 +22,684 0.02% 7,727,397
2011-04-07 2011-04-04 18.691 390,741 +13,044 0.02% 7,303,406
2011-04-06 2011-04-01 18.903 377,697 -61,248 0.02% 7,139,519
2011-04-04 2011-03-31 18.691 438,945 -3,970 0.02% 8,204,395
2011-04-01 2011-03-30 18.726 442,915 +18,148 0.02% 8,294,219
2011-03-31 2011-03-29 18.374 424,767 +6,238 0.02% 7,804,572
2011-03-30 2011-03-28 18.162 418,529 -23,819 0.02% 7,601,397
2011-03-29 2011-03-25 18.021 442,348 +52,174 0.02% 7,971,601
2011-03-28 2011-03-24 18.585 390,174 +6,806 0.02% 7,251,528
2011-03-25 2011-03-23 18.938 383,368 +144,614 0.02% 7,260,236
2011-03-23 2011-03-21 20.878 238,754 -9,074 0.01% 4,984,630
2011-03-22 2011-03-18 20.278 247,828 -1,702 0.01% 5,025,495
2011-03-21 2011-03-17 20.384 249,530 -2,268 0.01% 5,086,408
2011-03-18 2011-03-16 20.243 251,798 -9,641 0.01% 5,097,119
2011-03-17 2011-03-15 20.031 261,439 +15,879 0.01% 5,236,961
2011-03-15 2011-03-11 20.208 245,560 +5,671 0.01% 4,962,184
2011-03-14 2011-03-10 20.596 239,889 -5,104 0.01% 4,940,647
2011-03-11 2011-03-09 20.772 244,993 -46,503 0.01% 5,088,966
2011-03-10 2011-03-08 20.737 291,496 -6,805 0.01% 6,044,641
2011-03-09 2011-03-07 20.349 298,301 +567 0.01% 6,070,034
2011-03-08 2011-03-04 19.961 297,734 -567 0.01% 5,942,996
2011-03-07 2011-03-03 19.679 298,301 -14,178 0.01% 5,870,154
2011-03-03 2011-03-01 19.679 312,479 -2,836 0.01% 6,149,158
2011-03-02 2011-02-28 19.573 315,315 +2,836 0.01% 6,171,606
2011-03-01 2011-02-25 19.396 312,479 -6,805 0.01% 6,060,998
2011-02-28 2011-02-24 19.150 319,284 +10,208 0.01% 6,114,171
2011-02-24 2011-02-22 19.467 309,076 +2,268 0.01% 6,016,792
2011-02-23 2011-02-21 19.961 306,808 +10,775 0.01% 6,124,120
2011-02-22 2011-02-18 20.313 296,033 -30,624 0.01% 6,013,443
2011-02-21 2011-02-17 20.137 326,657 +37,430 0.01% 6,577,921
2011-02-17 2011-02-15 19.996 289,227 -1,702 0.01% 5,783,390
2011-02-16 2011-02-14 19.996 290,929 -7,939 0.01% 5,817,423
2011-02-15 2011-02-11 19.291 298,868 +2,835 0.01% 5,765,372
2011-02-14 2011-02-10 19.396 296,033 -9,074 0.01% 5,742,003
2011-02-11 2011-02-09 19.679 305,107 +9,641 0.01% 6,004,087
2011-02-10 2011-02-08 19.925 295,466 -2,835 0.01% 5,887,305
2011-02-09 2011-02-07 19.996 298,301 +32,325 0.01% 5,964,834
2011-02-08 2011-02-02 20.172 265,976 -567 0.01% 5,365,363
2011-02-07 2011-01-31 20.067 266,543 +1,701 0.01% 5,348,600
2011-02-01 2011-01-28 20.313 264,842 -7,372 0.01% 5,379,847
2011-01-31 2011-01-27 20.349 272,214 -6,805 0.01% 5,539,198
2011-01-28 2011-01-26 20.313 279,019 +3,402 0.01% 5,667,831
2011-01-27 2011-01-25 20.172 275,617 +11,342 0.01% 5,559,844
2011-01-26 2011-01-24 20.349 264,275 +9,074 0.01% 5,377,650
2011-01-25 2011-01-21 20.737 255,201 +3,403 0.01% 5,292,006
2011-01-24 2011-01-20 21.230 251,798 +9,641 0.01% 5,345,759
2011-01-21 2011-01-19 21.759 242,157 +8,507 0.01% 5,269,177
2011-01-20 2011-01-18 21.865 233,650 +6,805 0.01% 5,108,790
2011-01-19 2011-01-17 21.936 226,845 +24,953 0.01% 4,975,998
2011-01-18 2011-01-14 22.500 201,892 +1,701 0.01% 4,542,557
2011-01-17 2011-01-13 22.500 200,191 -4,537 0.01% 4,504,285
2011-01-14 2011-01-12 22.747 204,728 -17,013 0.01% 4,656,907
2011-01-12 2011-01-10 22.147 221,741 +5,104 0.01% 4,910,958
2011-01-11 2011-01-07 22.324 216,637 +17,580 0.01% 4,836,119
2011-01-07 2011-01-05 22.853 199,057 -24,953 0.01% 4,548,970
2011-01-06 2011-01-04 22.712 224,010 -23,818 0.01% 5,087,611
2011-01-05 2011-01-03 21.971 247,828 +3,970 0.01% 5,445,014
2011-01-04 2010-12-31 21.407 243,858 -4,537 0.01% 5,220,190
2010-12-30 2010-12-28 20.701 248,395 +2,835 0.01% 5,142,112
2010-12-29 2010-12-24 21.125 245,560 +5,104 0.01% 5,187,344
2010-12-28 2010-12-22 21.195 240,456 +567 0.01% 5,096,484
2010-12-23 2010-12-21 21.019 239,889 -22,684 0.01% 5,042,167
2010-12-22 2010-12-20 20.666 262,573 +27,788 0.01% 5,426,356
2010-12-21 2010-12-17 20.666 234,785 -11,342 0.01% 4,852,087
2010-12-20 2010-12-16 20.701 246,127 +567 0.01% 5,095,162
2010-12-17 2010-12-15 20.737 245,560 +16,446 0.01% 5,092,084
2010-12-16 2010-12-14 21.125 229,114 -36,862 0.01% 4,839,930
2010-12-15 2010-12-13 20.525 265,976 -10,775 0.01% 5,459,163
2010-12-14 2010-12-10 20.278 276,751 +15,879 0.01% 5,612,000
2010-12-13 2010-12-09 20.666 260,872 -9,641 0.01% 5,391,203
2010-12-10 2010-12-08 20.772 270,513 -7,939 0.01% 5,619,065
2010-12-09 2010-12-07 20.631 278,452 +9,641 0.01% 5,744,693
2010-12-08 2010-12-06 20.596 268,811 +3,402 0.01% 5,536,311
2010-12-07 2010-12-03 20.666 265,409 +13,044 0.01% 5,484,965
2010-12-06 2010-12-02 21.230 252,365 +57,278 0.01% 5,357,797
2010-12-03 2010-12-01 22.218 195,087 -19,282 0.01% 4,334,405
2010-12-02 2010-11-30 21.654 214,369 +2,836 0.01% 4,641,848
2010-12-01 2010-11-29 21.548 211,533 +9,641 0.01% 4,558,059
2010-11-30 2010-11-26 21.654 201,892 +15,879 0.01% 4,371,677
2010-11-29 2010-11-25 22.112 186,013 -6,238 0.01% 4,113,121
2010-11-25 2010-11-23 21.795 192,251 +13,043 0.01% 4,190,035
2010-11-24 2010-11-22 22.359 179,208 -5,671 0.01% 4,006,888
2010-11-23 2010-11-19 22.359 184,879 -2,835 0.01% 4,133,686
2010-11-22 2010-11-18 22.394 187,714 -6,806 0.01% 4,203,693
2010-11-19 2010-11-17 21.865 194,520 +7,373 0.01% 4,253,207
2010-11-18 2010-11-16 22.712 187,147 +567 0.01% 4,250,395
2010-11-17 2010-11-15 23.241 186,580 +37,996 0.01% 4,336,218
2010-11-16 2010-11-12 24.228 148,584 +568 0.01% 3,599,891
2010-11-15 2010-11-11 24.828 148,016 -11,343 0.01% 3,674,870
2010-11-12 2010-11-10 24.475 159,359 +14,745 0.01% 3,900,288
2010-11-11 2010-11-09 24.757 144,614 +10,775 0.01% 3,580,206
2010-11-09 2010-11-05 25.180 133,839 -1,134 0.01% 3,370,090
2010-11-08 2010-11-04 24.722 134,973 +567 0.01% 3,336,764
2010-11-05 2010-11-03 24.475 134,406 -5,671 0.01% 3,289,567
2010-11-04 2010-11-02 24.334 140,077 +10,208 0.01% 3,408,604
2010-11-03 2010-11-01 24.651 129,869 -15,879 0.01% 3,201,425
2010-11-02 2010-10-29 23.628 145,748 -1,134 0.01% 3,443,801
2010-11-01 2010-10-28 24.299 146,882 +7,939 0.01% 3,569,015
2010-10-29 2010-10-27 24.898 138,943 -15,879 0.01% 3,459,410
2010-10-27 2010-10-25 26.203 154,822 +13,044 0.01% 4,056,786
2010-10-26 2010-10-22 25.251 141,778 -567 0.01% 3,579,995
2010-10-25 2010-10-21 24.863 142,345 -567 0.01% 3,539,093
2010-10-22 2010-10-20 24.263 142,912 +12,476 0.01% 3,467,510
2010-10-21 2010-10-19 24.722 130,436 -1,701 0.01% 3,224,602
2010-10-20 2010-10-18 24.369 132,137 +1,701 0.01% 3,220,054
2010-10-19 2010-10-15 24.933 130,436 -22,684 0.01% 3,252,202
2010-10-18 2010-10-14 25.180 153,120 +22,684 0.01% 3,855,589
2010-10-15 2010-10-13 25.392 130,436 -41,399 0.01% 3,312,002
2010-10-14 2010-10-12 24.722 171,835 +13,043 0.01% 4,248,056
2010-10-13 2010-10-11 24.651 158,792 +9,074 0.01% 3,914,411
2010-10-12 2010-10-08 23.593 149,718 +6,806 0.01% 3,532,326
2010-10-11 2010-10-07 23.593 142,912 -11,910 0.01% 3,371,750
2010-10-08 2010-10-06 23.523 154,822 +15,312 0.01% 3,641,825
2010-10-06 2010-10-04 23.628 139,510 +1,134 0.01% 3,296,406
2010-10-05 2010-09-30 22.641 138,376 -65,217 0.01% 3,132,971
2010-10-04 2010-09-29 22.324 203,593 -21,551 0.01% 4,544,930
2010-09-30 2010-09-28 21.724 225,144 +3,970 0.01% 4,891,045
2010-09-29 2010-09-27 21.971 221,174 -8,507 0.01% 4,859,401
2010-09-28 2010-09-24 21.583 229,681 +11,343 0.01% 4,957,207
2010-09-27 2010-09-22 21.548 218,338 +8,506 0.01% 4,704,691
2010-09-24 2010-09-21 21.512 209,832 +1,702 0.01% 4,514,006
2010-09-22 2010-09-20 21.795 208,130 -9,641 0.01% 4,536,112
2010-09-21 2010-09-17 21.160 217,771 -19,282 0.01% 4,607,994
2010-09-20 2010-09-16 20.772 237,053 +13,611 0.01% 4,924,038
2010-09-16 2010-09-14 20.983 223,442 +5,104 0.01% 4,688,591
2010-09-15 2010-09-13 21.195 218,338 -7,373 0.01% 4,627,692
2010-09-14 2010-09-10 20.666 225,711 -30,057 0.01% 4,664,563
2010-09-13 2010-09-09 20.349 255,768 +2,269 0.01% 5,204,543
2010-09-10 2010-09-08 20.596 253,499 +5,671 0.01% 5,220,952
2010-09-09 2010-09-07 20.807 247,828 -9,641 0.01% 5,156,595
2010-09-08 2010-09-06 20.772 257,469 -13,611 0.01% 5,348,116
2010-09-07 2010-09-03 20.349 271,080 -60,114 0.01% 5,516,122
2010-09-06 2010-09-02 19.961 331,194 -18,715 0.01% 6,610,883
2010-09-03 2010-09-01 19.643 349,909 -7,939 0.02% 6,873,389
2010-09-02 2010-08-31 19.326 357,848 +40,265 0.02% 6,915,757
2010-09-01 2010-08-30 19.820 317,583 -14,178 0.01% 6,294,397
2010-08-31 2010-08-27 19.467 331,761 -10,775 0.01% 6,458,401
2010-08-30 2010-08-26 19.220 342,536 +18,715 0.01% 6,583,598
2010-08-27 2010-08-25 19.326 323,821 +5,671 0.01% 6,258,153
2010-08-26 2010-08-24 19.538 318,150 +1,701 0.01% 6,215,875
2010-08-25 2010-08-23 19.573 316,449 +6,238 0.01% 6,193,802
2010-08-24 2010-08-20 19.890 310,211 +10,775 0.01% 6,170,167
2010-08-23 2010-08-19 20.208 299,436 -5,104 0.01% 6,050,890
2010-08-20 2010-08-18 19.925 304,540 -9,640 0.01% 6,068,109
2010-08-19 2010-08-17 19.643 314,180 -14,178 0.01% 6,171,551
2010-08-18 2010-08-16 19.114 328,358 +11,342 0.01% 6,276,355
2010-08-17 2010-08-13 18.515 317,016 +7,372 0.01% 5,869,500
2010-08-16 2010-08-12 18.480 309,644 +2,269 0.01% 5,722,088
2010-08-13 2010-08-11 18.550 307,375 +27,788 0.01% 5,701,838
2010-08-12 2010-08-10 19.150 279,587 +14,745 0.01% 5,353,988
2010-08-11 2010-08-09 19.784 264,842 -1,701 0.01% 5,239,747
2010-08-10 2010-08-06 19.749 266,543 +1,701 0.01% 5,264,000
2010-08-09 2010-08-05 19.890 264,842 +1,702 0.01% 5,267,767
2010-08-06 2010-08-04 19.855 263,140 -9,074 0.01% 5,224,634
2010-08-05 2010-08-03 19.679 272,214 +567 0.01% 5,356,798
2010-08-04 2010-08-02 19.925 271,647 -9,074 0.01% 5,412,700
2010-08-02 2010-07-29 19.361 280,721 +47,638 0.01% 5,435,104
2010-07-30 2010-07-28 19.679 233,083 +2,268 0.01% 4,586,753
2010-07-29 2010-07-27 19.749 230,815 +567 0.01% 4,558,402
2010-07-28 2010-07-26 19.749 230,248 +1,134 0.01% 4,547,205
2010-07-27 2010-07-23 19.890 229,114 -18,714 0.01% 4,557,129
2010-07-26 2010-07-22 19.220 247,828 -1,702 0.01% 4,763,295
2010-07-23 2010-07-21 19.150 249,530 -31,758 0.01% 4,778,408
2010-07-22 2010-07-20 18.374 281,288 -25,520 0.01% 5,168,322
2010-07-21 2010-07-19 17.739 306,808 +14,178 0.01% 5,442,460
2010-07-20 2010-07-16 17.880 292,630 -15,312 0.01% 5,232,237
2010-07-19 2010-07-15 17.704 307,942 +35,728 0.01% 5,451,716
2010-07-16 2010-07-14 18.268 272,214 -11,342 0.01% 4,972,798
2010-07-15 2010-07-13 17.986 283,556 +14,745 0.01% 5,099,993
2010-07-14 2010-07-12 18.409 268,811 -11,343 0.01% 4,948,552
2010-07-13 2010-07-09 18.268 280,154 -9,641 0.01% 5,117,846
2010-07-12 2010-07-08 17.492 289,795 -28,355 0.01% 5,069,127
2010-07-09 2010-07-07 17.034 318,150 +6,805 0.01% 5,419,256
2010-07-08 2010-07-06 17.351 311,345 -18,147 0.01% 5,402,162
2010-07-07 2010-07-05 16.663 329,492 +3,969 0.01% 5,490,442
2010-07-06 2010-07-02 16.681 325,523 +20,983 0.01% 5,430,045
2010-07-05 2010-06-30 17.439 304,540 +22,118 0.01% 5,310,938
2010-07-02 2010-06-29 17.616 282,422 +28,923 0.01% 4,975,018
2010-06-30 2010-06-28 18.515 253,499 +39,698 0.01% 4,693,493
2010-06-29 2010-06-25 19.784 213,801 +5,104 0.01% 4,229,930
2010-06-28 2010-06-24 20.067 208,697 +1,134 0.01% 4,187,830
2010-06-25 2010-06-23 20.208 207,563 +4,537 0.01% 4,194,355
2010-06-24 2010-06-22 20.596 203,026 +3,969 0.01% 4,181,433
2010-06-23 2010-06-21 20.807 199,057 -5,671 0.01% 4,141,809
2010-06-22 2010-06-18 19.573 204,728 -2,268 0.01% 4,007,106
2010-06-21 2010-06-17 19.573 206,996 -5,671 0.01% 4,051,497
2010-06-17 2010-06-14 19.432 212,667 -9,641 0.01% 4,132,495
2010-06-15 2010-06-11 18.973 222,308 -14,178 0.01% 4,217,916
2010-06-14 2010-06-10 18.233 236,486 -14,745 0.01% 4,311,780
2010-06-11 2010-06-09 17.704 251,231 -3,403 0.01% 4,447,721
2010-06-10 2010-06-08 17.810 254,634 +4,537 0.01% 4,534,907
2010-06-09 2010-06-07 17.774 250,097 +10,775 0.01% 4,445,285
2010-06-08 2010-06-04 18.409 239,322 +3,403 0.01% 4,405,688
2010-06-07 2010-06-03 18.444 235,919 -29,490 0.01% 4,351,362
2010-06-04 2010-06-02 17.880 265,409 -3,402 0.01% 4,745,524
2010-06-03 2010-06-01 17.880 268,811 +40,265 0.01% 4,806,352
2010-06-02 2010-05-31 18.832 228,546 -2,836 0.01% 4,304,032
2010-06-01 2010-05-28 18.797 231,382 -14,745 0.01% 4,349,280
2010-05-31 2010-05-27 17.915 246,127 -10,775 0.01% 4,409,441
2010-05-28 2010-05-26 16.910 256,902 +2,268 0.01% 4,344,269
2010-05-27 2010-05-25 16.822 254,634 +10,776 0.01% 4,283,466
2010-05-26 2010-05-24 18.609 243,858 -2,269 0.01% 4,537,878
2010-05-25 2010-05-20 18.178 246,127 +17,427 0.01% 4,474,203
2010-05-24 2010-05-19 19.003 228,700 +49,087 0.01% 4,346,007
2010-05-20 2010-05-18 19.971 179,613 -1,673 0.01% 3,587,083
2010-05-19 2010-05-17 19.433 181,286 -17,850 0.01% 3,522,995
2010-05-18 2010-05-14 20.007 199,136 +27,890 0.01% 3,984,120
2010-05-17 2010-05-13 20.545 171,246 +558 0.01% 3,518,224
2010-05-14 2010-05-12 19.899 170,688 -20,081 0.01% 3,396,600
2010-05-13 2010-05-11 20.222 190,769 -1,116 0.01% 3,857,761
2010-05-12 2010-05-10 20.652 191,885 -1,673 0.01% 3,962,889
2010-05-10 2010-05-06 19.828 193,558 -4,462 0.01% 3,837,821
2010-05-07 2010-05-05 19.971 198,020 +4,462 0.01% 3,954,692
2010-05-06 2010-05-04 20.939 193,558 +5,578 0.01% 4,052,961
2010-05-05 2010-05-03 21.226 187,980 +558 0.01% 3,990,082
2010-05-04 2010-04-30 21.585 187,422 -21,197 0.01% 4,045,437
2010-05-03 2010-04-29 20.724 208,619 +41,836 0.01% 4,323,447
2010-04-30 2010-04-28 21.119 166,783 +5,578 0.01% 3,522,212
2010-04-29 2010-04-27 21.441 161,205 +8,925 0.01% 3,456,433
2010-04-28 2010-04-26 21.836 152,280 +16,734 0.01% 3,325,130
2010-04-27 2010-04-23 21.226 135,546 +1,115 0.01% 2,877,112
2010-04-26 2010-04-22 21.692 134,431 -2,789 0.01% 2,916,106
2010-04-22 2010-04-20 22.194 137,220 -1,115 0.01% 3,045,485
2010-04-21 2010-04-19 21.621 138,335 -558 0.01% 2,990,872
2010-04-19 2010-04-15 23.377 138,893 +558 0.01% 3,246,956
2010-04-16 2010-04-14 22.875 138,335 -2,789 0.01% 3,164,471
2010-04-14 2010-04-12 23.162 141,124 -558 0.01% 3,268,751
2010-04-13 2010-04-09 23.413 141,682 -11,714 0.01% 3,317,235
2010-04-12 2010-04-08 23.091 153,396 +1,116 0.01% 3,541,998
2010-04-09 2010-04-07 23.521 152,280 +10,598 0.01% 3,581,749
2010-04-08 2010-04-01 22.553 141,682 -6,694 0.01% 3,195,316
2010-04-01 2010-03-30 21.943 148,376 -13,387 0.01% 3,255,843
2010-03-31 2010-03-29 21.549 161,763 -17,850 0.01% 3,485,797
2010-03-30 2010-03-26 21.119 179,613 -2,231 0.01% 3,793,163
2010-03-29 2010-03-25 20.509 181,844 +5,578 0.01% 3,729,438
2010-03-24 2010-03-22 20.724 176,266 +10,598 0.01% 3,652,959
2010-03-23 2010-03-19 21.334 165,668 +8,367 0.01% 3,534,305
2010-03-22 2010-03-18 21.656 157,301 -8,367 0.01% 3,406,566
2010-03-19 2010-03-17 22.051 165,668 -3,347 0.01% 3,653,105
2010-03-18 2010-03-16 21.262 169,015 -2,789 0.01% 3,593,589
2010-03-17 2010-03-15 21.405 171,804 +29,006 0.01% 3,677,528
2010-03-15 2010-03-11 22.696 142,798 +4,463 0.01% 3,240,964
2010-03-12 2010-03-10 22.947 138,335 -5,021 0.01% 3,174,391
2010-03-11 2010-03-09 22.875 143,356 +4,463 0.01% 3,279,329
2010-03-09 2010-03-05 22.624 138,893 -3,905 0.01% 3,142,376
2010-03-08 2010-03-04 22.015 142,798 +2,789 0.01% 3,143,684
2010-03-03 2010-03-01 22.911 140,009 -2,231 0.01% 3,207,785
2010-03-02 2010-02-26 22.194 142,240 -32,353 0.01% 3,156,900
2010-03-01 2010-02-25 21.836 174,593 -5,578 0.01% 3,812,348
2010-02-26 2010-02-24 21.549 180,171 +1,116 0.01% 3,882,467
2010-02-25 2010-02-23 21.728 179,055 -13,387 0.01% 3,890,519
2010-02-23 2010-02-19 20.581 192,442 -3,905 0.01% 3,960,593
2010-02-22 2010-02-18 21.334 196,347 -14,503 0.01% 4,188,800
2010-02-19 2010-02-17 21.585 210,850 +8,925 0.01% 4,551,122
2010-02-18 2010-02-12 20.939 201,925 +6,136 0.01% 4,228,160
2010-02-17 2010-02-11 20.903 195,789 -8,925 0.01% 4,092,656
2010-02-12 2010-02-10 20.115 204,714 -24,543 0.01% 4,117,739
2010-02-11 2010-02-09 19.648 229,257 +22,312 0.01% 4,504,552
2010-02-10 2010-02-08 19.111 206,945 +5,578 0.01% 3,954,855
2010-02-09 2010-02-05 19.505 201,367 +7,251 0.01% 3,927,676
2010-02-08 2010-02-04 20.868 194,116 +13,945 0.01% 4,050,725
2010-02-05 2010-02-03 21.836 180,171 -3,346 0.01% 3,934,147
2010-02-04 2010-02-02 21.154 183,517 +17,291 0.01% 3,882,190
2010-02-03 2010-02-01 21.405 166,226 -2,789 0.01% 3,558,129
2010-02-02 2010-01-29 21.334 169,015 -7,809 0.01% 3,605,709
2010-02-01 2010-01-28 21.800 176,824 +8,367 0.01% 3,854,723
2010-01-29 2010-01-27 20.796 168,457 -6,136 0.01% 3,503,204
2010-01-28 2010-01-26 21.298 174,593 +13,388 0.01% 3,718,448
2010-01-27 2010-01-25 22.589 161,205 -1,116 0.01% 3,641,392
2010-01-26 2010-01-22 22.947 162,321 -10,598 0.01% 3,724,801
2010-01-25 2010-01-21 23.126 172,919 +7,809 0.01% 3,998,995
2010-01-22 2010-01-20 23.951 165,110 +11,714 0.01% 3,954,561
2010-01-21 2010-01-19 24.632 153,396 +5,020 0.01% 3,778,498
2010-01-20 2010-01-18 24.381 148,376 +5,020 0.01% 3,617,604
2010-01-19 2010-01-15 24.955 143,356 -1,673 0.01% 3,577,450
2010-01-18 2010-01-14 25.027 145,029 +28,448 0.01% 3,629,599
2010-01-15 2010-01-13 25.923 116,581 +7,809 0.01% 3,022,139
2010-01-14 2010-01-12 27.465 108,772 +22,312 0.00% 2,987,406
2010-01-13 2010-01-11 28.540 86,460 +10,599 0.00% 2,467,611
2010-01-11 2010-01-07 28.146 75,861 -1,116 0.00% 2,135,191
2010-01-08 2010-01-06 28.469 76,977 -4,462 0.00% 2,191,442
2010-01-07 2010-01-05 27.035 81,439 -18,408 0.00% 2,201,670
2010-01-06 2010-01-04 25.278 99,847 +12,272 0.00% 2,523,902
2010-01-05 2009-12-31 25.529 87,575 -1,674 0.00% 2,235,674
2009-12-30 2009-12-28 25.493 89,249 -1,115 0.00% 2,275,209
2009-12-29 2009-12-24 25.170 90,364 -1,116 0.00% 2,274,474
2009-12-28 2009-12-22 24.381 91,480 -3,347 0.00% 2,230,404
2009-12-23 2009-12-21 23.951 94,827 +3,347 0.00% 2,271,208
2009-12-21 2009-12-17 24.991 91,480 -7,809 0.00% 2,286,164
2009-12-18 2009-12-16 25.170 99,289 +5,578 0.00% 2,499,118
2009-12-17 2009-12-15 25.816 93,711 -558 0.00% 2,419,198
2009-12-16 2009-12-14 25.923 94,269 +558 0.00% 2,443,744
2009-12-15 2009-12-11 25.493 93,711 +1,116 0.00% 2,388,958
2009-12-14 2009-12-10 24.812 92,595 +1,673 0.00% 2,297,429
2009-12-10 2009-12-08 24.919 90,922 +558 0.00% 2,265,699
2009-12-08 2009-12-04 25.170 90,364 +7,251 0.00% 2,274,474
2009-12-07 2009-12-03 25.493 83,113 +6,136 0.00% 2,118,785
2009-12-04 2009-12-02 25.098 76,977 -3,347 0.00% 1,932,001
2009-12-02 2009-11-30 23.557 80,324 -1,673 0.00% 1,892,166
2009-12-01 2009-11-27 22.589 81,997 -4,463 0.00% 1,852,196
2009-11-27 2009-11-25 24.668 86,460 -2,789 0.00% 2,132,810
2009-11-26 2009-11-24 24.166 89,249 -4,462 0.00% 2,156,809
2009-11-25 2009-11-23 24.238 93,711 -3,347 0.00% 2,271,359
2009-11-24 2009-11-20 23.772 97,058 +11,156 0.00% 2,307,243
2009-11-23 2009-11-19 24.238 85,902 +2,231 0.00% 2,082,085
2009-11-20 2009-11-18 24.632 83,671 +2,789 0.00% 2,061,010
2009-11-19 2009-11-17 24.847 80,882 -6,135 0.00% 2,009,711
2009-11-18 2009-11-16 24.345 87,017 +2,789 0.00% 2,118,470
2009-11-13 2009-11-11 23.700 84,228 -8,367 0.00% 1,996,211
2009-11-12 2009-11-10 23.413 92,595 +4,462 0.00% 2,167,949
2009-11-11 2009-11-09 23.270 88,133 -34,584 0.00% 2,050,840
2009-11-10 2009-11-06 22.015 122,717 +45,740 0.01% 2,701,603
2009-11-09 2009-11-05 21.047 76,977 -558 0.00% 1,620,121
2009-11-06 2009-11-04 20.939 77,535 -1,115 0.00% 1,623,525
2009-11-05 2009-11-03 20.258 78,650 -1,674 0.00% 1,593,293
2009-11-04 2009-11-02 20.366 80,324 -2,231 0.00% 1,635,845
2009-11-03 2009-10-30 20.007 82,555 -5,578 0.00% 1,651,680
2009-10-30 2009-10-28 19.792 88,133 +7,809 0.00% 1,744,320
2009-10-29 2009-10-27 20.437 80,324 -558 0.00% 1,641,605
2009-10-28 2009-10-23 20.437 80,882 -15,060 0.00% 1,653,009
2009-10-23 2009-10-21 19.362 95,942 -1,116 0.00% 1,857,595
2009-10-22 2009-10-20 19.397 97,058 +2,789 0.00% 1,882,682
2009-10-21 2009-10-19 19.469 94,269 -2,231 0.00% 1,835,343
2009-10-20 2009-10-16 19.075 96,500 +5,020 0.00% 1,840,718
2009-10-19 2009-10-15 19.505 91,480 -1,115 0.00% 1,784,323
2009-10-16 2009-10-14 19.541 92,595 +7,251 0.00% 1,809,391
2009-10-15 2009-10-13 19.397 85,344 -5,578 0.00% 1,655,460
2009-10-14 2009-10-12 19.182 90,922 +5,578 0.00% 1,744,099
2009-10-13 2009-10-09 19.541 85,344 -5,578 0.00% 1,667,700
2009-10-12 2009-10-08 19.290 90,922 +6,136 0.00% 1,753,879
2009-10-09 2009-10-07 18.967 84,786 -7,809 0.00% 1,608,156
2009-10-08 2009-10-06 18.537 92,595 -5,578 0.00% 1,716,432
2009-10-07 2009-10-05 17.748 98,173 -558 0.00% 1,742,391
2009-10-06 2009-10-02 17.515 98,731 +558 0.00% 1,729,285
2009-10-02 2009-09-29 18.394 98,173 -1,116 0.00% 1,805,751
2009-09-29 2009-09-25 18.429 99,289 -2,789 0.00% 1,829,838
2009-09-28 2009-09-24 18.501 102,078 +8,925 0.00% 1,888,558
2009-09-25 2009-09-23 19.003 93,153 +12,271 0.00% 1,770,195
2009-09-24 2009-09-22 19.433 80,882 -12,271 0.00% 1,571,808
2009-09-23 2009-09-21 19.254 93,153 +14,503 0.00% 1,793,575
2009-09-21 2009-09-17 20.294 78,650 +3,904 0.00% 1,596,113
2009-09-18 2009-09-16 19.577 74,746 -6,136 0.00% 1,463,285
2009-09-17 2009-09-15 18.645 80,882 +2,789 0.00% 1,508,008
2009-09-16 2009-09-14 18.752 78,093 -1,115 0.00% 1,464,408
2009-09-15 2009-09-11 19.111 79,208 +2,789 0.00% 1,513,717
2009-09-14 2009-09-10 19.218 76,419 -5,578 0.00% 1,468,637
2009-09-11 2009-09-09 19.290 81,997 +2,789 0.00% 1,581,717
2009-09-10 2009-09-08 19.469 79,208 -2,231 0.00% 1,542,117
2009-09-09 2009-09-07 18.716 81,439 -1,674 0.00% 1,524,233
2009-09-08 2009-09-04 18.322 83,113 -2,231 0.00% 1,522,784
2009-09-07 2009-09-03 17.963 85,344 +1,116 0.00% 1,533,060
2009-09-04 2009-09-02 17.569 84,228 +557 0.00% 1,479,793
2009-09-02 2009-08-31 17.587 83,671 +1,674 0.00% 1,471,507
2009-09-01 2009-08-28 18.143 81,997 +2,789 0.00% 1,487,637
2009-08-31 2009-08-27 18.429 79,208 -2,789 0.00% 1,459,757
2009-08-27 2009-08-25 18.680 81,997 +558 0.00% 1,531,737
2009-08-26 2009-08-24 18.931 81,439 +3,346 0.00% 1,541,753
2009-08-25 2009-08-21 18.322 78,093 -2,231 0.00% 1,430,808
2009-08-24 2009-08-20 18.322 80,324 -5,578 0.00% 1,471,684
2009-08-21 2009-08-19 17.551 85,902 -2,231 0.00% 1,507,663
2009-08-20 2009-08-18 17.748 88,133 +3,905 0.00% 1,564,200
2009-08-19 2009-08-17 17.838 84,228 -1,116 0.00% 1,502,443
2009-08-17 2009-08-13 19.182 85,344 -13,945 0.00% 1,637,100
2009-08-14 2009-08-12 18.752 99,289 +18,407 0.00% 1,861,878
2009-08-13 2009-08-11 19.864 80,882 -5,578 0.00% 1,606,609
2009-08-12 2009-08-10 19.684 86,460 +5,578 0.00% 1,701,908
2009-08-11 2009-08-07 19.039 80,882 -7,251 0.00% 1,539,908
2009-08-10 2009-08-06 20.007 88,133 +7,251 0.00% 1,763,280
2009-08-07 2009-08-05 19.935 80,882 +1,116 0.00% 1,612,409
2009-08-06 2009-08-04 20.473 79,766 -2,789 0.00% 1,633,061
2009-08-05 2009-08-03 20.330 82,555 +2,789 0.00% 1,678,320
2009-08-04 2009-07-31 19.469 79,766 -11,156 0.00% 1,552,981
2009-08-03 2009-07-30 19.433 90,922 +5,578 0.00% 1,766,919
2009-07-31 2009-07-29 19.182 85,344 +6,136 0.00% 1,637,100
2009-07-30 2009-07-28 20.294 79,208 -1,116 0.00% 1,607,437
2009-07-29 2009-07-27 19.648 80,324 +2,231 0.00% 1,578,245
2009-07-28 2009-07-24 18.896 78,093 -3,346 0.00% 1,475,609
2009-07-27 2009-07-23 18.250 81,439 -2,232 0.00% 1,486,273
2009-07-24 2009-07-22 17.766 83,671 -5,020 0.00% 1,486,507
2009-07-23 2009-07-21 17.892 88,691 +22,870 0.00% 1,586,823
2009-07-22 2009-07-20 17.515 65,821 -2,789 0.00% 1,152,862
2009-07-21 2009-07-17 16.690 68,610 -16,176 0.00% 1,145,132
2009-07-20 2009-07-16 15.973 84,786 -2,789 0.00% 1,354,317
2009-07-17 2009-07-15 15.902 87,575 -7,252 0.00% 1,392,587
2009-07-16 2009-07-14 15.292 94,827 -13,945 0.00% 1,450,105
2009-07-15 2009-07-13 14.736 108,772 +16,734 0.00% 1,602,903
2009-07-14 2009-07-10 15.185 92,038 -6,693 0.00% 1,397,555
2009-07-13 2009-07-09 15.185 98,731 +16,176 0.00% 1,499,186
2009-07-09 2009-07-07 16.009 82,555 -11,156 0.00% 1,321,640
2009-07-08 2009-07-06 16.117 93,711 +11,156 0.00% 1,510,319
2009-07-07 2009-07-03 16.475 82,555 -1,673 0.00% 1,360,120
2009-07-06 2009-07-02 16.457 84,228 -7,252 0.00% 1,386,174
2009-07-03 2009-06-30 16.457 91,480 +558 0.00% 1,505,523
2009-07-02 2009-06-29 16.655 90,922 +5,578 0.00% 1,514,269
2009-06-30 2009-06-26 16.834 85,344 -23,428 0.00% 1,436,670
2009-06-29 2009-06-25 16.045 108,772 -3,347 0.00% 1,745,254
2009-06-26 2009-06-24 15.651 112,119 -17,849 0.00% 1,754,736
2009-06-25 2009-06-23 15.077 129,968 -11,714 0.01% 1,959,525
2009-06-24 2009-06-22 15.902 141,682 +33,468 0.01% 2,252,977
2009-06-23 2009-06-19 15.884 108,214 +9,483 0.00% 1,718,841
2009-06-22 2009-06-18 15.722 98,731 -25,101 0.00% 1,552,285
2009-06-19 2009-06-17 16.206 123,832 +11,156 0.01% 2,006,872
2009-06-18 2009-06-16 16.422 112,676 +10,598 0.00% 1,850,314
2009-06-17 2009-06-15 17.192 102,078 +30,679 0.00% 1,754,968
2009-06-16 2009-06-12 17.820 71,399 -6,136 0.00% 1,272,322
2009-06-15 2009-06-11 18.035 77,535 +15,619 0.00% 1,398,345
2009-06-12 2009-06-10 18.143 61,916 -5,578 0.00% 1,123,316
2009-06-09 2009-06-05 17.856 67,494 -6,136 0.00% 1,205,155
2009-06-08 2009-06-04 17.390 73,630 +6,136 0.00% 1,280,398
2009-06-05 2009-06-03 17.748 67,494 +5,578 0.00% 1,197,895
2009-06-04 2009-06-02 17.605 61,916 +4,462 0.00% 1,090,016
2009-06-03 2009-06-01 17.927 57,454 -3,347 0.00% 1,030,004
2009-06-02 2009-05-29 16.529 60,801 -557 0.00% 1,004,986
2009-06-01 2009-05-27 16.045 61,358 -18,966 0.00% 984,493
2009-05-29 2009-05-26 15.382 80,324 +13,945 0.00% 1,235,524
2009-05-27 2009-05-25 15.687 66,379 -1,115 0.00% 1,041,255
2009-05-26 2009-05-22 16.096 67,494 +1,673 0.00% 1,086,385
2009-05-25 2009-05-21 16.572 65,821 -4,706 0.00% 1,090,758
2009-05-22 2009-05-20 16.718 70,527 -3,827 0.00% 1,179,064
2009-05-21 2009-05-19 16.681 74,354 -34,443 0.00% 1,240,324
2009-05-20 2009-05-18 15.730 108,797 +35,537 0.00% 1,711,399
2009-05-19 2009-05-15 15.145 73,260 -13,668 0.00% 1,109,515
2009-05-18 2009-05-14 14.834 86,928 -547 0.00% 1,289,485
2009-05-15 2009-05-13 15.383 87,475 -7,654 0.00% 1,345,599
2009-05-14 2009-05-12 15.072 95,129 +33,350 0.00% 1,433,758
2009-05-12 2009-05-08 15.785 61,779 -30,617 0.00% 975,186
2009-05-11 2009-05-07 15.584 92,396 -10,387 0.00% 1,439,888
2009-05-08 2009-05-06 15.017 102,783 -547 0.00% 1,543,477
2009-05-07 2009-05-05 14.285 103,330 -15,855 0.00% 1,476,092
2009-05-06 2009-05-04 13.773 119,185 +2,187 0.01% 1,641,544
2009-05-05 2009-04-30 12.328 116,998 -30,069 0.01% 1,442,362
2009-05-04 2009-04-29 11.944 147,067 -29,523 0.01% 1,756,565
2009-04-29 2009-04-27 11.779 176,590 -14,215 0.01% 2,080,117
2009-04-28 2009-04-24 12.456 190,805 +14,761 0.01% 2,376,691
2009-04-27 2009-04-23 12.237 176,044 -7,654 0.01% 2,154,186
2009-04-24 2009-04-22 11.871 183,698 +14,215 0.01% 2,180,645
2009-04-23 2009-04-21 12.456 169,483 +45,925 0.01% 2,111,101
2009-04-22 2009-04-20 13.041 123,558 -41,551 0.01% 1,611,374
2009-04-21 2009-04-17 12.621 165,109 +65,606 0.01% 2,083,798
2009-04-20 2009-04-16 13.407 99,503 -13,668 0.00% 1,334,062
2009-04-17 2009-04-15 13.810 113,171 -16,948 0.01% 1,562,852
2009-04-16 2009-04-14 13.316 130,119 -27,883 0.01% 1,732,638
2009-04-15 2009-04-09 12.182 158,002 -78,181 0.01% 1,924,743
2009-04-14 2009-04-08 11.761 236,183 +50,845 0.01% 2,777,765
2009-04-09 2009-04-07 12.310 185,338 +57,952 0.01% 2,281,473
2009-04-08 2009-04-06 12.420 127,386 -82,554 0.01% 1,582,076
2009-04-07 2009-04-03 11.743 209,940 +4,374 0.01% 2,465,279
2009-04-06 2009-04-02 11.340 205,566 -24,056 0.01% 2,331,196
2009-04-03 2009-04-01 10.645 229,622 +16,948 0.01% 2,444,400
2009-04-02 2009-03-31 10.462 212,674 +20,776 0.01% 2,225,083
2009-04-01 2009-03-30 10.389 191,898 +14,761 0.01% 1,993,676
2009-03-31 2009-03-27 11.414 177,137 +17,495 0.01% 2,021,761
2009-03-30 2009-03-26 11.487 159,642 +25,696 0.01% 1,833,761
2009-03-27 2009-03-25 11.157 133,946 -34,990 0.01% 1,494,498
2009-03-26 2009-03-24 11.651 168,936 -27,883 0.01% 1,968,328
2009-03-25 2009-03-23 11.523 196,819 -14,761 0.01% 2,268,002
2009-03-24 2009-03-20 10.664 211,580 +4,373 0.01% 2,256,207
2009-03-23 2009-03-19 10.554 207,207 -14,214 0.01% 2,186,835
2009-03-20 2009-03-18 10.078 221,421 -547 0.01% 2,231,548
2009-03-18 2009-03-16 9.804 221,968 -5,467 0.01% 2,176,161
2009-03-17 2009-03-13 9.237 227,435 -49,752 0.01% 2,100,799
2009-03-16 2009-03-12 8.853 277,187 +32,804 0.01% 2,453,884
2009-03-13 2009-03-11 8.926 244,383 -1,094 0.01% 2,181,356
2009-03-12 2009-03-10 8.761 245,477 -74,900 0.01% 2,150,711
2009-03-11 2009-03-09 8.194 320,377 +44,284 0.01% 2,625,277
2009-03-10 2009-03-06 8.487 276,093 -5,467 0.01% 2,343,199
2009-03-06 2009-03-04 8.743 281,560 -26,790 0.01% 2,461,698
2009-03-05 2009-03-03 8.194 308,350 +27,883 0.01% 2,526,724
2009-03-04 2009-03-02 8.103 280,467 +32,803 0.01% 2,272,591
2009-03-03 2009-02-27 8.798 247,664 +6,561 0.01% 2,178,933
2009-03-02 2009-02-26 9.127 241,103 +9,841 0.01% 2,200,589
2009-02-27 2009-02-25 9.658 231,262 +13,668 0.01% 2,233,439
2009-02-26 2009-02-24 9.731 217,594 +6,560 0.01% 2,117,358
2009-02-25 2009-02-23 10.206 211,034 -19,135 0.01% 2,153,885
2009-02-24 2009-02-20 9.987 230,169 +16,949 0.01% 2,298,663
2009-02-23 2009-02-19 10.243 213,220 +15,308 0.01% 2,183,996
2009-02-20 2009-02-18 10.426 197,912 +13,121 0.01% 2,063,397
2009-02-19 2009-02-17 10.298 184,791 +8,747 0.01% 1,902,940
2009-02-18 2009-02-16 10.938 176,044 -6,013 0.01% 1,925,565
2009-02-17 2009-02-13 11.103 182,057 -8,201 0.01% 2,021,305
2009-02-16 2009-02-12 10.755 190,258 +13,121 0.01% 2,046,238
2009-02-13 2009-02-11 11.139 177,137 +66,153 0.01% 1,973,160
2009-02-12 2009-02-10 11.779 110,984 +6,561 0.00% 1,307,321
2009-02-11 2009-02-09 11.889 104,423 -24,603 0.00% 1,241,496
2009-02-10 2009-02-06 11.798 129,026 -59,045 0.01% 1,522,204
2009-02-09 2009-02-05 11.249 188,071 +43,737 0.01% 2,115,596
2009-02-06 2009-02-04 10.956 144,334 -4,920 0.01% 1,581,362
2009-02-05 2009-02-03 10.426 149,254 -4,921 0.01% 1,556,097
2009-02-04 2009-02-02 10.206 154,175 -10,387 0.01% 1,573,562
2009-02-03 2009-01-30 10.517 164,562 +18,588 0.01% 1,730,746
2009-02-02 2009-01-29 10.280 145,974 -27,336 0.01% 1,500,540
2009-01-30 2009-01-23 9.511 173,310 -547 0.01% 1,648,401
2009-01-29 2009-01-22 9.694 173,857 -30,616 0.01% 1,685,403
2009-01-23 2009-01-21 9.438 204,473 +3,827 0.01% 1,929,841
2009-01-22 2009-01-20 9.804 200,646 +7,107 0.01% 1,967,121
2009-01-21 2009-01-19 10.316 193,539 -14,761 0.01% 1,996,565
2009-01-20 2009-01-16 10.115 208,300 -12,028 0.01% 2,106,931
2009-01-19 2009-01-15 9.895 220,328 +10,935 0.01% 2,180,232
2009-01-16 2009-01-14 10.353 209,393 +22,962 0.01% 2,167,776
2009-01-15 2009-01-13 9.914 186,431 +27,336 0.01% 1,848,218
2009-01-14 2009-01-12 10.572 159,095 -4,374 0.01% 1,681,978
2009-01-13 2009-01-09 11.432 163,469 +38,270 0.01% 1,868,750
2009-01-12 2009-01-08 11.706 125,199 +12,575 0.01% 1,465,604
2009-01-09 2009-01-07 12.950 112,624 +30,069 0.01% 1,458,479
2009-01-08 2009-01-06 13.718 82,555 -58,499 0.00% 1,132,506
2009-01-07 2009-01-05 12.968 141,054 +30,070 0.01% 1,829,226
2009-01-06 2009-01-02 11.981 110,984 +3,827 0.00% 1,329,651
2009-01-05 2008-12-31 11.286 107,157 +1,640 0.00% 1,209,321
2008-12-30 2008-12-24 10.243 105,517 +3,827 0.00% 1,080,802
2008-12-29 2008-12-22 11.176 101,690 +5,467 0.00% 1,136,463
2008-12-23 2008-12-19 11.615 96,223 +6,561 0.00% 1,117,605
2008-12-19 2008-12-17 12.035 89,662 -34,443 0.00% 1,079,121
2008-12-17 2008-12-15 11.048 124,105 -2,187 0.01% 1,371,078
2008-12-16 2008-12-12 11.157 126,292 +37,724 0.01% 1,409,099
2008-12-15 2008-12-11 12.712 88,568 -16,402 0.00% 1,125,894
2008-12-12 2008-12-10 12.365 104,970 +11,481 0.00% 1,297,919
2008-12-11 2008-12-09 10.792 93,489 +7,654 0.00% 1,008,901
2008-12-10 2008-12-08 9.914 85,835 -3,827 0.00% 850,941
2008-12-08 2008-12-04 8.597 89,662 -10,934 0.00% 770,801
2008-12-05 2008-12-03 8.633 100,596 +8,200 0.00% 868,477
2008-12-04 2008-12-02 8.103 92,396 +2,734 0.00% 748,674
2008-12-03 2008-12-01 8.780 89,662 -14,215 0.00% 787,201
2008-12-02 2008-11-28 8.524 103,877 -2,186 0.00% 885,403
2008-12-01 2008-11-27 7.682 106,063 -131,760 0.00% 814,796
2008-11-28 2008-11-26 7.298 237,823 -5,467 0.01% 1,735,652
2008-11-27 2008-11-25 6.768 243,290 -10,934 0.01% 1,646,500
2008-11-26 2008-11-24 6.603 254,224 -7,108 0.01% 1,678,648
2008-11-25 2008-11-21 6.585 261,332 -7,107 0.01% 1,720,802
2008-11-24 2008-11-20 6.274 268,439 +12,575 0.01% 1,684,130
2008-11-21 2008-11-19 6.493 255,864 +55,765 0.01% 1,661,397
2008-11-20 2008-11-18 7.298 200,099 +62,326 0.01% 1,460,339
2008-11-19 2008-11-17 8.231 137,773 -9,294 0.01% 1,133,998
2008-11-18 2008-11-14 8.450 147,067 -17,495 0.01% 1,242,777
2008-11-17 2008-11-13 8.286 164,562 +42,097 0.01% 1,363,527
2008-11-14 2008-11-12 8.999 122,465 +3,827 0.01% 1,102,079
2008-11-13 2008-11-11 9.054 118,638 -20,775 0.01% 1,074,150
2008-11-12 2008-11-10 9.145 139,413 -8,748 0.01% 1,274,997
2008-11-11 2008-11-07 8.194 148,161 -4,920 0.01% 1,214,081
2008-11-10 2008-11-06 7.938 153,081 +35,536 0.01% 1,215,197
2008-11-07 2008-11-05 9.310 117,545 +3,827 0.01% 1,094,354
2008-11-06 2008-11-04 8.688 113,718 +1,641 0.01% 988,004
2008-11-05 2008-11-03 8.505 112,077 +2,733 0.00% 953,247
2008-11-04 2008-10-31 8.194 109,344 -18,042 0.00% 896,002
2008-11-03 2008-10-30 7.682 127,386 +1,641 0.01% 978,604
2008-10-31 2008-10-29 6.438 125,745 -14,762 0.01% 809,598
2008-10-30 2008-10-28 5.853 140,507 +7,654 0.01% 822,401
2008-10-29 2008-10-27 5.323 132,853 -11,481 0.01% 707,132
2008-10-28 2008-10-24 6.621 144,334 -10,934 0.01% 955,681
2008-10-27 2008-10-23 7.700 155,268 +6,014 0.01% 1,195,638
2008-10-24 2008-10-22 8.304 149,254 +13,668 0.01% 1,239,418
2008-10-23 2008-10-21 9.145 135,586 -25,696 0.01% 1,239,997
2008-10-22 2008-10-20 8.889 161,282 +18,588 0.01% 1,433,699
2008-10-21 2008-10-17 8.780 142,694 +9,841 0.01% 1,252,803
2008-10-20 2008-10-16 8.963 132,853 +3,281 0.01% 1,190,703
2008-10-17 2008-10-15 9.877 129,572 +11,481 0.01% 1,279,796
2008-10-16 2008-10-14 11.304 118,091 -17,495 0.01% 1,334,877
2008-10-15 2008-10-13 9.895 135,586 -10,935 0.01% 1,341,677
2008-10-14 2008-10-10 9.109 146,521 -546 0.01% 1,334,643
2008-10-13 2008-10-09 9.859 147,067 +9,294 0.01% 1,449,906
2008-10-10 2008-10-08 10.371 137,773 +3,280 0.01% 1,428,838
2008-10-09 2008-10-06 12.749 134,493 +14,762 0.01% 1,714,622
2008-10-08 2008-10-03 14.633 119,731 +6,013 0.01% 1,751,993
2008-10-06 2008-10-02 15.492 113,718 -6,013 0.01% 1,761,767
2008-10-03 2008-09-30 14.596 119,731 +546 0.01% 1,747,613
2008-10-02 2008-09-29 14.834 119,185 -1,640 0.01% 1,767,984
2008-09-30 2008-09-26 17.193 120,825 +7,654 0.01% 2,077,402
2008-09-29 2008-09-25 17.559 113,171 -10,934 0.01% 1,987,203
2008-09-26 2008-09-24 17.559 124,105 +12,028 0.01% 2,179,196
2008-09-25 2008-09-23 17.889 112,077 -547 0.00% 2,004,893
2008-09-24 2008-09-22 18.510 112,624 -3,280 0.01% 2,084,718
2008-09-23 2008-09-19 17.651 115,904 -11,482 0.01% 2,045,792
2008-09-22 2008-09-18 14.450 127,386 -2,733 0.01% 1,840,707
2008-09-19 2008-09-17 15.072 130,119 +8,201 0.01% 1,961,118
2008-09-18 2008-09-16 16.096 121,918 -1,640 0.01% 1,962,395
2008-09-16 2008-09-11 18.693 123,558 -1,641 0.01% 2,309,711
2008-09-12 2008-09-10 19.644 125,199 +4,921 0.01% 2,459,467
2008-09-10 2008-09-08 21.876 120,278 -1,640 0.01% 2,631,196
2008-09-09 2008-09-05 21.071 121,918 +1,640 0.01% 2,568,953
2008-09-08 2008-09-04 21.400 120,278 -1,640 0.01% 2,573,996
2008-09-05 2008-09-03 22.022 121,918 +9,841 0.01% 2,684,913
2008-09-04 2008-09-02 23.266 112,077 +5,467 0.00% 2,607,591
2008-09-02 2008-08-29 24.217 106,610 +1,093 0.00% 2,581,795
2008-08-29 2008-08-27 24.107 105,517 -7,654 0.00% 2,543,746
2008-08-28 2008-08-26 22.681 113,171 +7,108 0.01% 2,566,804
2008-08-27 2008-08-25 23.156 106,063 -7,655 0.00% 2,456,029
2008-08-26 2008-08-21 21.766 113,718 -8,200 0.01% 2,475,210
2008-08-25 2008-08-20 22.315 121,918 +5,467 0.01% 2,720,592
2008-08-20 2008-08-18 21.839 116,451 +5,467 0.01% 2,543,217
2008-08-19 2008-08-15 22.827 110,984 -2,734 0.00% 2,533,441
2008-08-18 2008-08-14 22.717 113,718 -4,373 0.01% 2,583,370
2008-08-15 2008-08-13 21.730 118,091 -1,094 0.01% 2,566,073
2008-08-14 2008-08-12 22.059 119,185 -1,093 0.01% 2,629,086
2008-08-13 2008-08-11 22.315 120,278 -9,841 0.01% 2,683,996
2008-08-12 2008-08-08 22.169 130,119 +3,827 0.01% 2,884,557
2008-08-11 2008-08-07 22.681 126,292 -5,467 0.01% 2,864,398
2008-08-08 2008-08-05 23.047 131,759 +26,242 0.01% 3,036,594
2008-08-05 2008-08-01 25.278 105,517 +1,640 0.00% 2,667,266
2008-08-04 2008-07-31 25.790 103,877 -1,640 0.00% 2,679,010
2008-08-01 2008-07-30 25.351 105,517 +547 0.00% 2,674,986
2008-07-31 2008-07-29 24.839 104,970 +547 0.00% 2,607,359
2008-07-29 2008-07-25 25.534 104,423 +4,373 0.00% 2,666,352
2008-07-28 2008-07-24 26.449 100,050 +3,281 0.00% 2,646,191
2008-07-25 2008-07-23 27.436 96,769 -4,921 0.00% 2,654,993
2008-07-24 2008-07-22 26.522 101,690 -546 0.00% 2,697,007
2008-07-23 2008-07-21 26.302 102,236 -4,374 0.00% 2,689,048
2008-07-22 2008-07-18 25.644 106,610 +1,093 0.00% 2,733,895
2008-07-21 2008-07-17 25.607 105,517 -1,093 0.00% 2,702,006
2008-07-17 2008-07-15 25.022 106,610 -15,308 0.00% 2,667,595
2008-07-16 2008-07-14 26.266 121,918 +14,214 0.01% 3,202,271
2008-07-15 2008-07-11 26.266 107,704 -6,014 0.00% 2,828,929
2008-07-14 2008-07-10 25.315 113,718 +4,921 0.01% 2,878,731
2008-07-11 2008-07-09 24.693 108,797 -2,734 0.00% 2,686,498
2008-07-10 2008-07-08 23.668 111,531 +3,281 0.00% 2,639,768
2008-07-09 2008-07-07 24.656 108,250 -13,668 0.00% 2,669,031
2008-07-07 2008-07-03 23.339 121,918 +3,280 0.01% 2,845,472
2008-07-04 2008-07-02 24.510 118,638 +4,374 0.01% 2,907,799
2008-07-03 2008-06-30 24.949 114,264 -7,654 0.01% 2,850,753
2008-07-02 2008-06-27 24.437 121,918 +2,187 0.01% 2,979,272
2008-06-30 2008-06-26 25.315 119,731 -3,281 0.01% 3,030,948
2008-06-27 2008-06-25 25.461 123,012 +4,374 0.01% 3,132,006
2008-06-24 2008-06-20 26.302 118,638 -547 0.01% 3,120,459
2008-06-23 2008-06-19 27.327 119,185 -1,093 0.01% 3,256,927
2008-06-20 2008-06-18 27.802 120,278 +8,747 0.01% 3,343,995
2008-06-19 2008-06-17 27.473 111,531 -9,294 0.00% 3,064,089
2008-06-18 2008-06-16 27.107 120,825 -36,630 0.01% 3,275,223
2008-06-17 2008-06-13 26.412 157,455 +4,920 0.01% 4,158,718
2008-06-16 2008-06-12 27.144 152,535 +23,509 0.01% 4,140,371
2008-06-13 2008-06-11 27.327 129,026 -10,934 0.01% 3,525,849
2008-06-12 2008-06-10 27.400 139,960 +12,028 0.01% 3,834,878
2008-06-11 2008-06-06 29.119 127,932 -1,640 0.01% 3,725,273
2008-06-10 2008-06-05 28.790 129,572 +15,854 0.01% 3,730,368
2008-06-06 2008-06-04 29.814 113,718 +20,229 0.01% 3,390,413
2008-06-05 2008-06-03 31.753 93,489 +9,294 0.00% 2,968,562
2008-06-04 2008-06-02 32.558 84,195 +1,094 0.00% 2,741,209
2008-06-03 2008-05-30 32.009 83,101 -3,827 0.00% 2,659,991
2008-06-02 2008-05-29 31.314 86,928 +1,640 0.00% 2,722,070
2008-05-30 2008-05-28 31.168 85,288 +3,280 0.00% 2,658,235
2008-05-29 2008-05-27 31.314 82,008 -7,654 0.00% 2,568,005
2008-05-28 2008-05-26 31.058 89,662 +7,654 0.00% 2,784,723
2008-05-27 2008-05-23 33.033 82,008 -6,560 0.00% 2,709,005
2008-05-26 2008-05-22 33.363 88,568 +3,827 0.00% 2,954,864
2008-05-23 2008-05-21 33.436 84,741 +3,280 0.00% 2,833,385
2008-05-22 2008-05-20 32.521 81,461 -13,668 0.00% 2,649,216
2008-05-21 2008-05-19 32.960 95,129 +8,201 0.00% 3,135,477
2008-05-20 2008-05-16 31.553 86,928 -9,841 0.00% 2,742,874
2008-05-19 2008-05-15 30.047 96,769 +2,575 0.00% 2,907,653
2008-05-16 2008-05-14 30.011 94,194 +1,089 0.00% 2,826,821
2008-05-15 2008-05-13 29.827 93,105 -12,523 0.00% 2,777,040
2008-05-14 2008-05-09 28.284 105,628 +5,445 0.00% 2,987,603
2008-05-13 2008-05-08 28.798 100,183 +6,534 0.00% 2,885,115
2008-05-09 2008-05-07 29.460 93,649 +12,522 0.00% 2,758,866
2008-05-08 2008-05-06 30.745 81,127 +2,723 0.00% 2,494,273
2008-05-07 2008-05-05 30.745 78,404 +3,267 0.00% 2,410,553
2008-05-06 2008-05-02 30.709 75,137 -5,990 0.00% 2,307,348
2008-05-05 2008-04-30 30.304 81,127 +9,801 0.00% 2,458,512
2008-05-02 2008-04-29 31.260 71,326 +5,445 0.00% 2,229,618
2008-04-30 2008-04-28 31.664 65,881 +544 0.00% 2,086,030
2008-04-29 2008-04-25 32.435 65,337 -3,267 0.00% 2,119,205
2008-04-28 2008-04-24 33.464 68,604 -12,523 0.00% 2,295,730
2008-04-25 2008-04-23 32.178 81,127 -544 0.00% 2,610,493
2008-04-24 2008-04-22 31.296 81,671 -8,712 0.00% 2,555,998
2008-04-23 2008-04-21 30.121 90,383 -544 0.00% 2,722,411
2008-04-22 2008-04-18 29.643 90,927 -1,634 0.00% 2,695,377
2008-04-21 2008-04-17 29.937 92,561 +2,723 0.00% 2,771,014
2008-04-18 2008-04-16 28.652 89,838 -13,068 0.00% 2,573,995
2008-04-17 2008-04-15 28.431 102,906 +545 0.00% 2,925,733
2008-04-16 2008-04-14 28.358 102,361 -2,178 0.00% 2,902,718
2008-04-15 2008-04-11 29.276 104,539 -8,712 0.00% 3,060,481
2008-04-14 2008-04-10 27.843 113,251 +8,168 0.01% 3,153,293
2008-04-11 2008-04-09 27.623 105,083 -545 0.00% 2,902,708
2008-04-10 2008-04-08 27.256 105,628 +2,178 0.00% 2,878,963
2008-04-09 2008-04-07 28.798 103,450 -23,957 0.00% 2,979,200
2008-04-07 2008-04-02 26.705 127,407 +545 0.01% 3,402,364
2008-04-03 2008-04-01 25.052 126,862 -11,434 0.01% 3,178,110
2008-04-02 2008-03-31 24.905 138,296 +23,412 0.01% 3,444,232
2008-04-01 2008-03-28 24.905 114,884 -7,078 0.01% 2,861,161
2008-03-31 2008-03-27 22.995 121,962 -3,811 0.01% 2,804,477
2008-03-28 2008-03-26 23.142 125,773 -1,089 0.01% 2,910,590
2008-03-27 2008-03-25 22.958 126,862 -14,701 0.01% 2,912,491
2008-03-26 2008-03-20 21.048 141,563 +14,156 0.01% 2,979,596
2008-03-20 2008-03-18 23.546 127,407 -3,267 0.01% 2,999,883
2008-03-19 2008-03-17 23.876 130,674 +1,634 0.01% 3,120,007
2008-03-18 2008-03-14 26.007 129,040 -1,089 0.01% 3,355,913
2008-03-17 2008-03-13 25.786 130,129 -1,089 0.01% 3,355,554
2008-03-14 2008-03-12 27.403 131,218 +5,989 0.01% 3,595,715
2008-03-13 2008-03-11 26.558 125,229 -5,445 0.01% 3,325,801
2008-03-12 2008-03-10 26.594 130,674 -2,178 0.01% 3,475,208
2008-03-11 2008-03-07 26.668 132,852 +19,601 0.01% 3,542,891
2008-03-10 2008-03-06 27.954 113,251 -16,878 0.01% 3,165,773
2008-03-07 2008-03-05 27.366 130,129 +9,800 0.01% 3,561,094
2008-03-06 2008-03-04 29.129 120,329 +16,335 0.01% 3,505,069
2008-03-05 2008-03-03 31.039 103,994 +16,878 0.00% 3,227,885
2008-03-04 2008-02-29 32.435 87,116 -4,900 0.00% 2,825,607
2008-03-03 2008-02-28 32.766 92,016 -4,900 0.00% 3,014,958
2008-02-29 2008-02-27 32.655 96,916 -17,423 0.00% 3,164,829
2008-02-28 2008-02-26 31.406 114,339 +10,889 0.01% 3,590,985
2008-02-27 2008-02-25 31.260 103,450 +7,078 0.00% 3,233,800
2008-02-26 2008-02-22 31.002 96,372 +4,900 0.00% 2,987,765
2008-02-25 2008-02-21 31.811 91,472 +4,901 0.00% 2,909,773
2008-02-22 2008-02-20 32.545 86,571 +4,355 0.00% 2,817,469
2008-02-21 2008-02-19 33.978 82,216 +1,089 0.00% 2,793,516
2008-02-20 2008-02-18 33.610 81,127 -2,722 0.00% 2,726,714
2008-02-19 2008-02-15 33.941 83,849 -5,989 0.00% 2,845,921
2008-02-18 2008-02-14 32.986 89,838 -18,512 0.00% 2,963,394
2008-02-15 2008-02-13 31.443 108,350 +26,679 0.00% 3,406,871
2008-02-14 2008-02-12 32.251 81,671 -1,633 0.00% 2,633,998
2008-02-13 2008-02-11 32.068 83,304 +8,711 0.00% 2,671,365
2008-02-12 2008-02-06 34.051 74,593 +1,089 0.00% 2,539,983
2008-02-11 2008-02-04 35.998 73,504 +1,089 0.00% 2,646,002
2008-02-05 2008-02-01 33.831 72,415 +2,722 0.00% 2,449,860
2008-02-04 2008-01-31 32.839 69,693 +545 0.00% 2,288,652
2008-02-01 2008-01-30 36.145 69,148 +10,889 0.00% 2,499,354
2008-01-31 2008-01-29 39.029 58,259 -14,156 0.00% 2,273,762
2008-01-30 2008-01-28 38.478 72,415 +10,345 0.00% 2,786,350
2008-01-29 2008-01-25 38.018 62,070 -15,245 0.00% 2,359,800
2008-01-28 2008-01-24 34.602 77,315 -20,146 0.00% 2,675,271
2008-01-25 2008-01-23 33.353 97,461 +34,302 0.00% 3,250,647
2008-01-24 2008-01-22 31.737 63,159 -6,534 0.00% 2,004,481
2008-01-23 2008-01-21 38.110 69,693 -11,978 0.00% 2,656,014
2008-01-22 2008-01-18 43.069 81,671 +7,078 0.00% 3,517,497
2008-01-21 2008-01-17 40.957 74,593 -3,811 0.00% 3,055,104
2008-01-18 2008-01-16 39.488 78,404 +10,345 0.00% 3,095,991
2008-01-17 2008-01-15 43.528 68,059 -4,356 0.00% 2,962,491
2008-01-16 2008-01-14 46.375 72,415 -1,089 0.00% 3,358,250
2008-01-15 2008-01-11 48.028 73,504 -7,623 0.00% 3,530,252
2008-01-14 2008-01-10 47.569 81,127 -544 0.00% 3,859,120
2008-01-11 2008-01-09 47.661 81,671 -5,445 0.00% 3,892,497
2008-01-10 2008-01-08 46.651 87,116 +16,879 0.00% 4,064,009
2008-01-09 2008-01-07 45.457 70,237 -4,356 0.00% 3,192,745
2008-01-08 2008-01-04 44.447 74,593 -2,178 0.00% 3,315,404
2008-01-07 2008-01-03 42.610 76,771 -4,900 0.00% 3,271,209
2008-01-04 2008-01-02 44.722 81,671 -545 0.00% 3,652,497
2008-01-03 2007-12-31 44.998 82,216 -6,533 0.00% 3,699,521
2008-01-02 2007-12-27 45.365 88,749 -1,089 0.00% 4,026,090
2007-12-28 2007-12-24 44.263 89,838 -9,801 0.00% 3,976,493
2007-12-27 2007-12-20 42.977 99,639 -1,089 0.00% 4,282,213
2007-12-21 2007-12-19 41.692 100,728 +7,623 0.00% 4,199,515
2007-12-20 2007-12-18 40.314 93,105 +9,256 0.00% 3,753,450
2007-12-19 2007-12-17 39.580 83,849 +1,633 0.00% 3,318,702
2007-12-18 2007-12-14 41.416 82,216 -1,633 0.00% 3,405,069
2007-12-17 2007-12-13 43.069 83,849 -544 0.00% 3,611,302
2007-12-14 2007-12-12 44.906 84,393 +4,355 0.00% 3,789,731
2007-12-13 2007-12-11 45.916 80,038 -2,722 0.00% 3,675,017
2007-12-12 2007-12-10 44.630 82,760 -544 0.00% 3,693,600
2007-12-11 2007-12-07 46.834 83,304 -4,356 0.00% 3,901,477
2007-12-10 2007-12-06 47.477 87,660 +2,178 0.00% 4,161,837
2007-12-07 2007-12-05 46.742 85,482 -5,445 0.00% 3,995,632
2007-12-06 2007-12-04 43.804 90,927 -545 0.00% 3,982,945
2007-12-05 2007-12-03 44.814 91,472 -8,711 0.00% 4,099,218
2007-12-04 2007-11-30 45.273 100,183 +1,633 0.00% 4,535,592
2007-12-03 2007-11-29 43.069 98,550 -11,434 0.00% 4,244,461
2007-11-30 2007-11-28 41.783 109,984 -14,700 0.00% 4,595,513
2007-11-29 2007-11-27 40.222 124,684 +8,711 0.01% 5,015,080
2007-11-28 2007-11-26 38.018 115,973 -11,978 0.01% 4,409,104
2007-11-27 2007-11-23 35.521 127,951 +14,700 0.01% 4,544,888
2007-11-26 2007-11-22 35.043 113,251 -10,345 0.01% 3,968,656
2007-11-23 2007-11-21 36.659 123,596 -11,978 0.01% 4,530,937
2007-11-22 2007-11-20 39.855 135,574 +11,978 0.01% 5,403,302
2007-11-21 2007-11-19 37.835 123,596 -3,811 0.01% 4,676,217
2007-11-20 2007-11-16 40.590 127,407 +20,690 0.01% 5,171,406
2007-11-19 2007-11-15 42.243 106,717 +15,790 0.00% 4,508,006
2007-11-16 2007-11-14 40.590 90,927 -4,900 0.00% 3,690,695
2007-11-15 2007-11-13 38.661 95,827 -545 0.00% 3,704,785
2007-11-14 2007-11-12 39.580 96,372 +1,089 0.00% 3,814,356
2007-11-13 2007-11-09 42.243 95,283 -10,345 0.00% 4,025,004
2007-11-12 2007-11-08 41.783 105,628 +8,167 0.00% 4,413,504
2007-11-09 2007-11-07 44.906 97,461 +5,445 0.00% 4,376,559
2007-11-08 2007-11-06 43.528 92,016 -2,178 0.00% 4,005,297
2007-11-07 2007-11-05 42.977 94,194 -5,989 0.00% 4,048,202
2007-11-06 2007-11-02 45.273 100,183 +9,256 0.00% 4,535,592
2007-11-05 2007-11-01 46.834 90,927 +1,633 0.00% 4,258,495
2007-11-02 2007-10-31 47.477 89,294 +8,167 0.00% 4,239,415
2007-11-01 2007-10-30 49.130 81,127 -1,633 0.00% 3,985,770
2007-10-31 2007-10-29 49.497 82,760 -3,267 0.00% 4,096,400
2007-10-30 2007-10-26 46.559 86,027 -8,167 0.00% 4,005,307
2007-10-29 2007-10-25 46.191 94,194 -5,445 0.00% 4,350,952
2007-10-26 2007-10-24 45.916 99,639 +1,634 0.00% 4,575,014
2007-10-25 2007-10-23 46.651 98,005 -15,790 0.00% 4,571,987
2007-10-24 2007-10-22 45.640 113,795 +42,469 0.01% 5,193,649
2007-10-23 2007-10-18 50.324 71,326 -10,890 0.00% 3,589,397
2007-10-22 2007-10-17 50.232 82,216 -15,245 0.00% 4,129,873
2007-10-18 2007-10-16 49.865 97,461 +28,313 0.00% 4,859,860
2007-10-17 2007-10-15 51.885 69,148 -2,178 0.00% 3,587,741
2007-10-16 2007-10-12 50.691 71,326 +16,879 0.00% 3,615,597
2007-10-15 2007-10-11 52.895 54,447 +4,355 0.00% 2,879,980
2007-10-12 2007-10-10 46.100 50,092 -8,711 0.00% 2,309,219
2007-10-11 2007-10-09 44.079 58,803 -3,267 0.00% 2,591,993
2007-10-10 2007-10-08 43.240 62,070 +3,811 0.00% 2,683,880
2007-10-09 2007-10-05 43.793 58,259 -18,751 0.00% 2,551,321
2007-10-08 2007-10-04 40.105 77,010 -17,897 0.00% 3,088,481
2007-10-05 2007-10-03 42.318 94,907 +28,201 0.00% 4,016,238
2007-10-04 2007-10-02 46.374 66,706 +1,084 0.00% 3,093,438
2007-10-03 2007-09-28 42.594 65,622 -1,627 0.00% 2,795,117
2007-10-02 2007-09-27 40.566 67,249 -3,796 0.00% 2,728,017
2007-09-28 2007-09-25 39.275 71,045 +5,966 0.00% 2,790,305
2007-09-27 2007-09-24 38.999 65,079 +6,508 0.00% 2,537,989
2007-09-25 2007-09-21 35.882 58,571 -3,797 0.00% 2,101,668
2007-09-24 2007-09-20 36.362 62,368 -1,627 0.00% 2,267,813
2007-09-21 2007-09-19 36.731 63,995 -15,185 0.00% 2,350,574
2007-09-20 2007-09-18 34.149 79,180 -9,219 0.00% 2,703,927
2007-09-19 2007-09-17 32.047 88,399 -13,559 0.00% 2,832,929
2007-09-18 2007-09-14 31.199 101,958 +5,966 0.00% 3,180,975
2007-09-17 2007-09-13 29.318 95,992 -8,677 0.00% 2,814,302
2007-09-14 2007-09-12 29.134 104,669 +11,389 0.00% 3,049,395
2007-09-13 2007-09-11 28.728 93,280 +3,254 0.00% 2,679,752
2007-09-12 2007-09-10 28.249 90,026 +542 0.00% 2,543,111
2007-09-11 2007-09-07 27.511 89,484 +8,135 0.00% 2,461,800
2007-09-10 2007-09-06 28.027 81,349 +15,185 0.00% 2,279,997
2007-09-07 2007-09-05 28.617 66,164 -19,524 0.00% 1,893,442
2007-09-06 2007-09-04 27.474 85,688 +7,593 0.00% 2,354,208
2007-09-05 2007-09-03 27.806 78,095 +9,219 0.00% 2,171,516
2007-09-04 2007-08-31 28.322 68,876 +7,051 0.00% 1,950,732
2007-09-03 2007-08-30 27.437 61,825 -13,016 0.00% 1,696,311
2007-08-31 2007-08-29 26.515 74,841 +8,677 0.00% 1,984,436
2007-08-30 2007-08-28 27.253 66,164 -7,593 0.00% 1,803,162
2007-08-29 2007-08-27 27.400 73,757 -6,507 0.00% 2,020,973
2007-08-28 2007-08-24 26.147 80,264 +5,423 0.00% 2,098,629
2007-08-27 2007-08-23 26.257 74,841 -17,897 0.00% 1,965,116
2007-08-24 2007-08-22 25.409 92,738 -4,339 0.00% 2,356,381
2007-08-23 2007-08-21 24.561 97,077 -231,573 0.00% 2,384,290
2007-08-22 2007-08-20 23.454 328,650 -13,559 0.01% 7,708,312
2007-08-21 2007-08-17 21.242 342,209 +3,797 0.02% 7,269,130
2007-08-20 2007-08-16 22.127 338,412 +133,412 0.02% 7,487,995
2007-08-17 2007-08-15 24.708 205,000 +5,424 0.01% 5,065,207
2007-08-16 2007-08-14 25.778 199,576 +1,627 0.01% 5,144,629
2007-08-15 2007-08-13 25.372 197,949 +7,050 0.01% 5,022,388
2007-08-14 2007-08-10 25.261 190,899 +112,262 0.01% 4,822,395
2007-08-13 2007-08-09 26.183 78,637 -5,966 0.00% 2,058,988
2007-08-10 2007-08-08 26.183 84,603 +20,608 0.00% 2,215,199
2007-08-09 2007-08-07 24.561 63,995 +2,170 0.00% 1,571,769
2007-08-08 2007-08-06 23.860 61,825 +1,084 0.00% 1,475,153
2007-08-07 2007-08-03 25.446 60,741 +1,627 0.00% 1,545,609
2007-08-06 2007-08-02 25.520 59,114 -39,590 0.00% 1,508,568
2007-08-03 2007-08-01 26.220 98,704 +3,797 0.00% 2,588,051
2007-08-02 2007-07-31 27.327 94,907 -5,424 0.00% 2,593,492
2007-08-01 2007-07-30 27.105 100,331 +1,085 0.00% 2,719,512
2007-07-31 2007-07-27 26.663 99,246 +3,796 0.00% 2,646,183
2007-07-30 2007-07-26 27.659 95,450 +3,254 0.00% 2,640,011
2007-07-27 2007-07-25 28.286 92,196 -2,169 0.00% 2,607,810
2007-07-26 2007-07-24 28.581 94,365 +2,712 0.00% 2,697,001
2007-07-24 2007-07-20 28.064 91,653 -4,881 0.00% 2,572,171
2007-07-23 2007-07-19 27.179 96,534 -3,254 0.00% 2,623,713
2007-07-20 2007-07-18 27.843 99,788 -10,304 0.00% 2,778,394
2007-07-19 2007-07-17 28.138 110,092 +12,473 0.00% 3,097,768
2007-07-18 2007-07-16 27.622 97,619 +10,847 0.00% 2,696,402
2007-07-17 2007-07-13 26.884 86,772 -5,424 0.00% 2,332,790
2007-07-16 2007-07-12 26.147 92,196 -12,473 0.00% 2,410,609
2007-07-13 2007-07-11 26.847 104,669 +20,066 0.00% 2,810,076
2007-07-12 2007-07-10 27.990 84,603 +10,304 0.00% 2,368,078
2007-07-11 2007-07-09 27.659 74,299 +3,254 0.00% 2,055,004
2007-07-10 2007-07-06 26.294 71,045 +7,050 0.00% 1,868,063
2007-07-09 2007-07-05 25.520 63,995 +543 0.00% 1,633,130
2007-07-06 2007-07-04 23.528 63,452 -1,627 0.00% 1,492,913
2007-07-05 2007-07-03 22.754 65,079 +542 0.00% 1,480,794
2007-07-04 2007-06-29 21.611 64,537 -16,270 0.00% 1,394,681
2007-07-03 2007-06-28 21.758 80,807 -2,711 0.00% 1,758,205
2007-06-28 2007-06-26 20.910 83,518 +12,473 0.00% 1,746,352
2007-06-27 2007-06-25 22.016 71,045 +14,101 0.00% 1,564,143
2007-06-26 2007-06-22 23.196 56,944 0.00% 1,320,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top