History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | -17,316 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 17,316 | -102,166 | 0.00% | 110,199 |
| 2023-07-31 | 2023-07-27 | 6.583 | 119,482 | -4,329 | 0.00% | 786,601 |
| 2023-07-18 | 2023-07-13 | 6.745 | 123,811 | -3,463 | 0.00% | 835,121 |
| 2023-07-11 | 2023-07-07 | 6.664 | 127,274 | -8,658 | 0.00% | 848,189 |
| 2023-06-16 | 2023-06-14 | 7.770 | 135,932 | +5,027 | 0.00% | 1,056,177 |
| 2023-06-08 | 2023-06-06 | 7.870 | 130,905 | -803 | 0.00% | 1,030,158 |
| 2023-03-01 | 2023-02-27 | 7.745 | 131,708 | -4,016 | 0.00% | 1,020,077 |
| 2022-11-28 | 2022-11-24 | 8.343 | 135,724 | -1,606 | 0.00% | 1,132,301 |
| 2022-11-24 | 2022-11-22 | 8.056 | 137,330 | +1,606 | 0.00% | 1,106,370 |
| 2022-11-01 | 2022-10-28 | 7.645 | 135,724 | -803 | 0.00% | 1,037,661 |
| 2022-09-09 | 2022-09-07 | 9.550 | 136,527 | -803 | 0.00% | 1,303,901 |
| 2022-08-30 | 2022-08-26 | 8.990 | 137,330 | -1,606 | 0.00% | 1,234,620 |
| 2022-08-24 | 2022-08-22 | 8.467 | 138,936 | +1,606 | 0.00% | 1,176,398 |
| 2022-06-17 | 2022-06-15 | 10.092 | 137,330 | +6,686 | 0.00% | 1,385,883 |
| 2022-05-03 | 2022-04-28 | 9.018 | 130,644 | -11,460 | 0.00% | 1,178,191 |
| 2022-04-29 | 2022-04-27 | 8.181 | 142,104 | +11,460 | 0.00% | 1,162,501 |
| 2021-09-20 | 2021-09-16 | 8.233 | 130,644 | -7,640 | 0.00% | 1,075,591 |
| 2021-07-07 | 2021-07-05 | 6.086 | 138,284 | -38,200 | 0.00% | 841,650 |
| 2021-05-13 | 2021-05-11 | 6.639 | 176,484 | +5,656 | 0.01% | 1,171,761 |
| 2021-02-22 | 2021-02-18 | 3.286 | 170,828 | -11,093 | 0.01% | 561,329 |
| 2021-02-08 | 2021-02-04 | 2.961 | 181,921 | +11,093 | 0.01% | 538,740 |
| 2021-02-01 | 2021-01-28 | 3.083 | 170,828 | -11,833 | 0.01% | 526,679 |
| 2021-01-19 | 2021-01-15 | 3.367 | 182,661 | -73,951 | 0.01% | 615,031 |
| 2021-01-18 | 2021-01-14 | 3.354 | 256,612 | -44,371 | 0.01% | 860,559 |
| 2021-01-14 | 2021-01-12 | 3.272 | 300,983 | +118,322 | 0.01% | 984,939 |
| 2020-12-22 | 2020-12-18 | 3.259 | 182,661 | -147,903 | 0.01% | 595,271 |
| 2020-12-21 | 2020-12-17 | 3.070 | 330,564 | +147,903 | 0.01% | 1,014,690 |
| 2020-11-10 | 2020-11-06 | 2.691 | 182,661 | +11,833 | 0.01% | 491,531 |
| 2020-09-04 | 2020-09-02 | 2.583 | 170,828 | +739 | 0.01% | 441,209 |
| 2020-07-07 | 2020-07-03 | 2.637 | 170,089 | -517,661 | 0.01% | 448,501 |
| 2020-06-23 | 2020-06-19 | 2.596 | 687,750 | -81,347 | 0.02% | 1,785,599 |
| 2020-06-18 | 2020-06-16 | 2.811 | 769,097 | +192,446 | 0.03% | 2,162,243 |
| 2020-06-17 | 2020-06-15 | 2.768 | 576,651 | +137,298 | 0.02% | 1,596,000 |
| 2020-06-12 | 2020-06-10 | 2.899 | 439,353 | -205,947 | 0.02% | 1,273,599 |
| 2020-06-09 | 2020-06-05 | 2.899 | 645,300 | -137,298 | 0.02% | 1,870,600 |
| 2020-06-05 | 2020-06-03 | 2.884 | 782,598 | -115,330 | 0.03% | 2,257,200 |
| 2020-06-02 | 2020-05-29 | 2.709 | 897,928 | +120,135 | 0.03% | 2,432,880 |
| 2020-06-01 | 2020-05-28 | 2.724 | 777,793 | +259,493 | 0.03% | 2,118,711 |
| 2020-05-28 | 2020-05-26 | 2.753 | 518,300 | +274,596 | 0.02% | 1,426,951 |
| 2020-05-25 | 2020-05-21 | 2.884 | 243,704 | +68,649 | 0.01% | 702,901 |
| 2020-05-22 | 2020-05-20 | 2.884 | 175,055 | -13,730 | 0.01% | 504,901 |
| 2020-05-20 | 2020-05-18 | 2.782 | 188,785 | +13,730 | 0.01% | 525,251 |
| 2019-12-10 | 2019-12-06 | 4.385 | 175,055 | -54,232 | 0.01% | 767,551 |
| 2019-11-13 | 2019-11-11 | 4.574 | 229,287 | +6,864 | 0.01% | 1,048,758 |
| 2019-09-27 | 2019-09-25 | 4.516 | 222,423 | +54,233 | 0.01% | 1,004,402 |
| 2019-09-20 | 2019-09-18 | 4.792 | 168,190 | -6,865 | 0.01% | 806,050 |
| 2019-07-03 | 2019-06-28 | 4.867 | 175,055 | +4,783 | 0.01% | 852,028 |
| 2019-01-30 | 2019-01-28 | 4.942 | 170,272 | -6,678 | 0.01% | 841,498 |
| 2018-10-31 | 2018-10-29 | 5.107 | 176,950 | +6,678 | 0.01% | 903,651 |
| 2018-10-29 | 2018-10-25 | 5.212 | 170,272 | +6,677 | 0.01% | 887,398 |
| 2018-07-09 | 2018-07-05 | 4.583 | 163,595 | -10,016 | 0.01% | 749,700 |
| 2018-06-27 | 2018-06-25 | 5.151 | 173,611 | +3,519 | 0.01% | 894,326 |
| 2018-02-09 | 2018-02-07 | 5.686 | 170,092 | -1,309 | 0.01% | 967,199 |
| 2018-02-07 | 2018-02-05 | 6.206 | 171,401 | -13,084 | 0.01% | 1,063,722 |
| 2018-01-26 | 2018-01-24 | 6.221 | 184,485 | +6,542 | 0.01% | 1,147,742 |
| 2018-01-19 | 2018-01-17 | 5.931 | 177,943 | -1,962 | 0.01% | 1,055,362 |
| 2018-01-17 | 2018-01-15 | 5.900 | 179,905 | -6,542 | 0.01% | 1,061,499 |
| 2018-01-11 | 2018-01-09 | 6.130 | 186,447 | +6,542 | 0.01% | 1,142,849 |
| 2017-10-16 | 2017-10-12 | 5.747 | 179,905 | -3,925 | 0.01% | 1,033,999 |
| 2017-10-10 | 2017-10-06 | 5.916 | 183,830 | +3,925 | 0.01% | 1,087,467 |
| 2017-09-28 | 2017-09-26 | 5.747 | 179,905 | -78,504 | 0.01% | 1,033,999 |
| 2017-09-26 | 2017-09-22 | 5.870 | 258,409 | +91,588 | 0.01% | 1,516,798 |
| 2017-09-18 | 2017-09-14 | 6.053 | 166,821 | -45,794 | 0.01% | 1,009,799 |
| 2017-09-07 | 2017-09-05 | 5.977 | 212,615 | -39,252 | 0.01% | 1,270,748 |
| 2017-09-05 | 2017-09-01 | 6.160 | 251,867 | +85,046 | 0.01% | 1,551,548 |
| 2017-08-16 | 2017-08-14 | 5.977 | 166,821 | +6,542 | 0.01% | 997,049 |
| 2017-08-08 | 2017-08-04 | 6.420 | 160,279 | -7,851 | 0.01% | 1,028,999 |
| 2017-07-31 | 2017-07-27 | 5.916 | 168,130 | +3,926 | 0.01% | 994,592 |
| 2017-06-28 | 2017-06-26 | 5.832 | 164,204 | +1,944 | 0.01% | 957,607 |
| 2017-06-20 | 2017-06-16 | 5.693 | 162,260 | -12,929 | 0.01% | 923,680 |
| 2017-05-29 | 2017-05-25 | 5.368 | 175,189 | +16,808 | 0.01% | 940,369 |
| 2017-05-25 | 2017-05-23 | 5.414 | 158,381 | +12,929 | 0.01% | 857,498 |
| 2017-05-09 | 2017-05-05 | 5.445 | 145,452 | +19,393 | 0.01% | 791,999 |
| 2017-04-12 | 2017-04-10 | 6.404 | 126,059 | -12,929 | 0.00% | 807,303 |
| 2017-04-11 | 2017-04-07 | 6.435 | 138,988 | -4,525 | 0.01% | 894,402 |
| 2017-04-10 | 2017-04-06 | 6.296 | 143,513 | -17,454 | 0.01% | 903,541 |
| 2017-03-29 | 2017-03-27 | 6.079 | 160,967 | -38,787 | 0.01% | 978,569 |
| 2017-03-27 | 2017-03-23 | 6.265 | 199,754 | +18,747 | 0.01% | 1,251,448 |
| 2017-03-24 | 2017-03-22 | 6.358 | 181,007 | +6,464 | 0.01% | 1,150,799 |
| 2017-03-22 | 2017-03-20 | 6.466 | 174,543 | +3,879 | 0.01% | 1,128,602 |
| 2017-03-21 | 2017-03-17 | 6.219 | 170,664 | +5,818 | 0.01% | 1,061,281 |
| 2017-03-17 | 2017-03-15 | 6.017 | 164,846 | +45,252 | 0.01% | 991,951 |
| 2017-03-16 | 2017-03-14 | 6.126 | 119,594 | -25,858 | 0.00% | 732,600 |
| 2017-03-15 | 2017-03-13 | 6.064 | 145,452 | +12,929 | 0.01% | 881,999 |
| 2017-03-14 | 2017-03-10 | 5.940 | 132,523 | +6,464 | 0.00% | 787,199 |
| 2017-03-13 | 2017-03-09 | 6.079 | 126,059 | -19,393 | 0.00% | 766,353 |
| 2017-03-09 | 2017-03-07 | 6.234 | 145,452 | -6,465 | 0.01% | 906,749 |
| 2017-03-08 | 2017-03-06 | 6.311 | 151,917 | -9,050 | 0.01% | 958,802 |
| 2017-03-07 | 2017-03-03 | 6.157 | 160,967 | +21,979 | 0.01% | 991,019 |
| 2017-03-03 | 2017-03-01 | 6.358 | 138,988 | +6,465 | 0.01% | 883,652 |
| 2017-02-28 | 2017-02-24 | 6.404 | 132,523 | -12,929 | 0.00% | 848,699 |
| 2017-02-23 | 2017-02-21 | 6.497 | 145,452 | -6,465 | 0.01% | 944,999 |
| 2017-02-08 | 2017-02-06 | 6.172 | 151,917 | +12,929 | 0.01% | 937,652 |
| 2017-02-07 | 2017-02-03 | 6.342 | 138,988 | +12,929 | 0.01% | 881,502 |
| 2017-01-16 | 2017-01-12 | 5.878 | 126,059 | -6,464 | 0.00% | 741,003 |
| 2016-12-14 | 2016-12-12 | 5.956 | 132,523 | +25,858 | 0.00% | 789,249 |
| 2016-11-28 | 2016-11-24 | 6.435 | 106,665 | +12,929 | 0.00% | 686,400 |
| 2016-11-22 | 2016-11-18 | 6.327 | 93,736 | -32,323 | 0.00% | 593,051 |
| 2016-11-17 | 2016-11-15 | 6.559 | 126,059 | +6,465 | 0.00% | 826,803 |
| 2016-10-26 | 2016-10-24 | 7.394 | 119,594 | -18,101 | 0.00% | 884,300 |
| 2016-10-12 | 2016-10-07 | 6.806 | 137,695 | +5,172 | 0.01% | 937,202 |
| 2016-10-11 | 2016-10-06 | 6.806 | 132,523 | -8,404 | 0.00% | 901,999 |
| 2016-10-03 | 2016-09-29 | 6.652 | 140,927 | -6,465 | 0.01% | 937,400 |
| 2016-09-29 | 2016-09-27 | 6.157 | 147,392 | +6,465 | 0.01% | 907,443 |
| 2016-09-22 | 2016-09-20 | 6.188 | 140,927 | -48,484 | 0.01% | 872,000 |
| 2016-09-21 | 2016-09-19 | 6.017 | 189,411 | -15,515 | 0.01% | 1,139,769 |
| 2016-09-12 | 2016-09-08 | 6.219 | 204,926 | -12,929 | 0.01% | 1,274,340 |
| 2016-09-09 | 2016-09-07 | 5.847 | 217,855 | +12,929 | 0.01% | 1,273,860 |
| 2016-09-06 | 2016-09-02 | 6.095 | 204,926 | -110,544 | 0.01% | 1,248,980 |
| 2016-08-23 | 2016-08-19 | 5.507 | 315,470 | +21,333 | 0.01% | 1,737,282 |
| 2016-07-22 | 2016-07-20 | 6.249 | 294,137 | +6,465 | 0.01% | 1,838,202 |
| 2016-01-21 | 2016-01-19 | 3.945 | 287,672 | +1,293 | 0.01% | 1,134,749 |
| 2016-01-06 | 2016-01-04 | 4.424 | 286,379 | +646 | 0.01% | 1,266,979 |
| 2015-10-09 | 2015-10-07 | 5.832 | 285,733 | -6,464 | 0.01% | 1,666,341 |
| 2015-09-15 | 2015-09-11 | 5.213 | 292,197 | +6,464 | 0.01% | 1,523,238 |
| 2015-07-13 | 2015-07-09 | 6.079 | 285,733 | +51,070 | 0.01% | 1,737,061 |
| 2015-07-07 | 2015-07-03 | 6.698 | 234,663 | -53,656 | 0.01% | 1,571,791 |
| 2015-07-02 | 2015-06-29 | 7.131 | 288,319 | +40,727 | 0.01% | 2,056,063 |
| 2015-06-30 | 2015-06-26 | 7.379 | 247,592 | +12,929 | 0.01% | 1,826,910 |
| 2015-06-29 | 2015-06-25 | 7.750 | 234,663 | +1,939 | 0.01% | 1,818,631 |
| 2015-06-25 | 2015-06-23 | 7.796 | 232,724 | +12,930 | 0.01% | 1,814,404 |
| 2015-06-19 | 2015-06-17 | 7.844 | 219,794 | -75,755 | 0.01% | 1,724,149 |
| 2015-06-18 | 2015-06-16 | 7.471 | 295,549 | +65,535 | 0.01% | 2,208,001 |
| 2015-06-12 | 2015-06-10 | 7.704 | 230,014 | -12,850 | 0.01% | 1,772,099 |
| 2015-06-11 | 2015-06-09 | 8.062 | 242,864 | +24,415 | 0.01% | 1,958,039 |
| 2015-06-10 | 2015-06-08 | 7.502 | 218,449 | -19,275 | 0.01% | 1,638,799 |
| 2015-06-09 | 2015-06-05 | 7.409 | 237,724 | +19,275 | 0.01% | 1,761,199 |
| 2015-04-22 | 2015-04-20 | 7.704 | 218,449 | -3,213 | 0.01% | 1,682,999 |
| 2015-04-21 | 2015-04-17 | 7.876 | 221,662 | +643 | 0.01% | 1,745,703 |
| 2015-04-15 | 2015-04-13 | 8.374 | 221,019 | +109,224 | 0.01% | 1,850,719 |
| 2015-04-13 | 2015-04-09 | 8.218 | 111,795 | -5,140 | 0.00% | 918,723 |
| 2015-01-08 | 2015-01-06 | 7.735 | 116,935 | -1,927 | 0.00% | 904,543 |
| 2014-12-05 | 2014-12-03 | 7.829 | 118,862 | -1,285 | 0.00% | 930,550 |
| 2014-11-18 | 2014-11-14 | 7.658 | 120,147 | +12,850 | 0.00% | 920,040 |
| 2014-09-04 | 2014-09-02 | 7.595 | 107,297 | -6,425 | 0.00% | 814,959 |
| 2014-08-27 | 2014-08-25 | 7.315 | 113,722 | +1,285 | 0.00% | 831,899 |
| 2014-08-22 | 2014-08-20 | 7.269 | 112,437 | -1,928 | 0.00% | 817,249 |
| 2014-07-30 | 2014-07-28 | 7.315 | 114,365 | -7,710 | 0.00% | 836,603 |
| 2014-07-29 | 2014-07-25 | 6.957 | 122,075 | +7,710 | 0.00% | 849,303 |
| 2014-06-13 | 2014-06-11 | 6.599 | 114,365 | +643 | 0.00% | 754,723 |
| 2014-05-19 | 2014-05-15 | 6.739 | 113,722 | +7,710 | 0.00% | 766,410 |
| 2014-05-15 | 2014-05-13 | 6.993 | 106,012 | +2,429 | 0.00% | 741,338 |
| 2014-04-17 | 2014-04-15 | 7.168 | 103,583 | -28,877 | 0.00% | 742,502 |
| 2014-04-04 | 2014-04-02 | 6.850 | 132,460 | -18,206 | 0.01% | 907,298 |
| 2014-03-25 | 2014-03-21 | 6.818 | 150,666 | +18,206 | 0.01% | 1,027,202 |
| 2014-01-21 | 2014-01-17 | 6.674 | 132,460 | -1,256 | 0.01% | 884,088 |
| 2014-01-20 | 2014-01-16 | 6.674 | 133,716 | -1,255 | 0.01% | 892,471 |
| 2014-01-15 | 2014-01-13 | 6.706 | 134,971 | -6,278 | 0.01% | 905,147 |
| 2014-01-13 | 2014-01-09 | 6.627 | 141,249 | -6,278 | 0.01% | 935,999 |
| 2014-01-10 | 2014-01-08 | 6.706 | 147,527 | +12,556 | 0.01% | 989,351 |
| 2014-01-09 | 2014-01-07 | 6.643 | 134,971 | -1,884 | 0.01% | 896,547 |
| 2014-01-06 | 2014-01-02 | 6.658 | 136,855 | +628 | 0.01% | 911,242 |
| 2014-01-03 | 2013-12-31 | 6.945 | 136,227 | +1,256 | 0.01% | 946,120 |
| 2013-12-30 | 2013-12-24 | 7.136 | 134,971 | +4,394 | 0.01% | 963,197 |
| 2013-12-27 | 2013-12-20 | 7.041 | 130,577 | +3,767 | 0.01% | 919,360 |
| 2013-12-23 | 2013-12-19 | 7.089 | 126,810 | +6,277 | 0.00% | 898,898 |
| 2013-12-20 | 2013-12-18 | 7.264 | 120,533 | +3,139 | 0.00% | 875,523 |
| 2013-12-18 | 2013-12-16 | 7.343 | 117,394 | +16,950 | 0.00% | 862,072 |
| 2013-12-17 | 2013-12-13 | 7.471 | 100,444 | +42,689 | 0.00% | 750,401 |
| 2013-12-06 | 2013-12-04 | 8.140 | 57,755 | +628 | 0.00% | 470,118 |
| 2013-11-29 | 2013-11-27 | 8.140 | 57,127 | -3,139 | 0.00% | 465,006 |
| 2013-11-27 | 2013-11-25 | 8.124 | 60,266 | -7,534 | 0.00% | 489,598 |
| 2013-11-26 | 2013-11-22 | 8.188 | 67,800 | +628 | 0.00% | 555,123 |
| 2013-11-11 | 2013-11-07 | 7.566 | 67,172 | +628 | 0.00% | 508,251 |
| 2013-11-06 | 2013-11-04 | 7.758 | 66,544 | +1,883 | 0.00% | 516,220 |
| 2013-11-01 | 2013-10-30 | 7.678 | 64,661 | -627 | 0.00% | 496,462 |
| 2013-10-22 | 2013-10-18 | 7.789 | 65,288 | -1,256 | 0.00% | 508,556 |
| 2013-10-21 | 2013-10-17 | 7.821 | 66,544 | +1,883 | 0.00% | 520,460 |
| 2013-10-16 | 2013-10-11 | 7.487 | 64,661 | +4,395 | 0.00% | 484,102 |
| 2013-10-11 | 2013-10-09 | 7.503 | 60,266 | -628 | 0.00% | 452,158 |
| 2013-10-04 | 2013-10-02 | 7.343 | 60,894 | +5,022 | 0.00% | 447,169 |
| 2013-09-27 | 2013-09-25 | 7.566 | 55,872 | +8,161 | 0.00% | 422,751 |
| 2013-09-18 | 2013-09-16 | 8.251 | 47,711 | -1,255 | 0.00% | 393,681 |
| 2013-09-17 | 2013-09-13 | 8.060 | 48,966 | +1,255 | 0.00% | 394,677 |
| 2013-09-13 | 2013-09-11 | 8.506 | 47,711 | -11,300 | 0.00% | 405,842 |
| 2013-09-11 | 2013-09-09 | 7.789 | 59,011 | -6,277 | 0.00% | 459,662 |
| 2013-08-20 | 2013-08-16 | 7.773 | 65,288 | +3,138 | 0.00% | 507,516 |
| 2013-08-19 | 2013-08-15 | 7.853 | 62,150 | -504,102 | 0.00% | 488,073 |
| 2013-08-07 | 2013-08-05 | 6.579 | 566,252 | +503,475 | 0.02% | 3,725,259 |
| 2013-08-02 | 2013-07-31 | 6.595 | 62,777 | -13,184 | 0.00% | 413,997 |
| 2013-08-01 | 2013-07-30 | 6.483 | 75,961 | +15,695 | 0.00% | 492,472 |
| 2013-07-26 | 2013-07-24 | 6.881 | 60,266 | +1,255 | 0.00% | 414,718 |
| 2013-07-25 | 2013-07-23 | 6.897 | 59,011 | -14,439 | 0.00% | 407,022 |
| 2013-07-19 | 2013-07-17 | 6.531 | 73,450 | -8,161 | 0.00% | 479,703 |
| 2013-07-18 | 2013-07-16 | 6.340 | 81,611 | +10,045 | 0.00% | 517,402 |
| 2013-07-16 | 2013-07-12 | 6.420 | 71,566 | +6,278 | 0.00% | 459,419 |
| 2013-07-15 | 2013-07-11 | 6.643 | 65,288 | +6,277 | 0.00% | 433,677 |
| 2013-07-09 | 2013-07-05 | 6.643 | 59,011 | -3,139 | 0.00% | 391,982 |
| 2013-07-08 | 2013-07-04 | 6.196 | 62,150 | -2,511 | 0.00% | 385,112 |
| 2013-07-04 | 2013-07-02 | 6.292 | 64,661 | +3,139 | 0.00% | 406,852 |
| 2013-07-02 | 2013-06-27 | 6.435 | 61,522 | +2,511 | 0.00% | 395,921 |
| 2013-06-27 | 2013-06-25 | 6.658 | 59,011 | +3,139 | 0.00% | 392,922 |
| 2013-06-10 | 2013-06-06 | 7.901 | 55,872 | +5,022 | 0.00% | 441,441 |
| 2013-05-15 | 2013-05-13 | 9.778 | 50,850 | +2,308 | 0.00% | 497,226 |
| 2013-05-09 | 2013-05-07 | 9.845 | 48,542 | +5,993 | 0.00% | 477,897 |
| 2013-05-07 | 2013-05-03 | 9.595 | 42,549 | +5,992 | 0.00% | 408,246 |
| 2013-04-17 | 2013-04-15 | 10.512 | 36,557 | +2,997 | 0.00% | 384,305 |
| 2013-03-07 | 2013-03-05 | 12.081 | 33,560 | +5,993 | 0.00% | 405,439 |
| 2013-01-28 | 2013-01-24 | 14.267 | 27,567 | +599 | 0.00% | 393,297 |
| 2012-12-11 | 2012-12-07 | 13.182 | 26,968 | -5,993 | 0.00% | 355,501 |
| 2012-12-07 | 2012-12-05 | 12.899 | 32,961 | +5,993 | 0.00% | 425,153 |
| 2012-11-26 | 2012-11-22 | 12.865 | 26,968 | -3,596 | 0.00% | 346,951 |
| 2012-11-16 | 2012-11-14 | 12.481 | 30,564 | +3,596 | 0.00% | 381,484 |
| 2012-11-07 | 2012-11-05 | 13.466 | 26,968 | -2,397 | 0.00% | 363,151 |
| 2012-11-01 | 2012-10-30 | 12.532 | 29,365 | -1,199 | 0.00% | 367,989 |
| 2012-10-30 | 2012-10-26 | 12.565 | 30,564 | +2,397 | 0.00% | 384,034 |
| 2012-10-18 | 2012-10-16 | 12.415 | 28,167 | +1,199 | 0.00% | 349,686 |
| 2012-10-15 | 2012-10-11 | 12.181 | 26,968 | -7,791 | 0.00% | 328,501 |
| 2012-10-12 | 2012-10-10 | 11.897 | 34,759 | +7,791 | 0.00% | 413,544 |
| 2012-10-09 | 2012-10-05 | 11.964 | 26,968 | -599 | 0.00% | 322,651 |
| 2012-10-04 | 2012-09-28 | 11.814 | 27,567 | -5,993 | 0.00% | 325,677 |
| 2012-10-03 | 2012-09-27 | 11.580 | 33,560 | +5,993 | 0.00% | 388,639 |
| 2012-09-21 | 2012-09-19 | 12.081 | 27,567 | +599 | 0.00% | 333,037 |
| 2012-09-19 | 2012-09-17 | 12.181 | 26,968 | -2,996 | 0.00% | 328,501 |
| 2012-09-18 | 2012-09-14 | 12.265 | 29,964 | -1,798 | 0.00% | 367,495 |
| 2012-09-14 | 2012-09-12 | 11.497 | 31,762 | +599 | 0.00% | 365,167 |
| 2012-09-13 | 2012-09-11 | 11.230 | 31,163 | -3,596 | 0.00% | 349,961 |
| 2012-09-07 | 2012-09-05 | 10.329 | 34,759 | +3,596 | 0.00% | 359,023 |
| 2012-09-05 | 2012-09-03 | 10.896 | 31,163 | -56,932 | 0.00% | 339,561 |
| 2012-08-31 | 2012-08-29 | 10.846 | 88,095 | -58,730 | 0.00% | 955,497 |
| 2012-08-29 | 2012-08-27 | 11.247 | 146,825 | -59,929 | 0.01% | 1,651,295 |
| 2012-08-28 | 2012-08-24 | 11.464 | 206,754 | +59,929 | 0.01% | 2,370,148 |
| 2012-08-24 | 2012-08-22 | 11.764 | 146,825 | +59,928 | 0.01% | 1,727,245 |
| 2012-08-23 | 2012-08-21 | 12.098 | 86,897 | +59,929 | 0.00% | 1,051,254 |
| 2012-08-03 | 2012-08-01 | 12.281 | 26,968 | -3,596 | 0.00% | 331,201 |
| 2012-08-02 | 2012-07-31 | 11.931 | 30,564 | +3,596 | 0.00% | 364,654 |
| 2012-08-01 | 2012-07-30 | 11.530 | 26,968 | -2,397 | 0.00% | 310,951 |
| 2012-07-31 | 2012-07-27 | 11.046 | 29,365 | +2,397 | 0.00% | 324,379 |
| 2012-07-20 | 2012-07-18 | 11.030 | 26,968 | -1,199 | 0.00% | 297,451 |
| 2012-07-19 | 2012-07-17 | 11.197 | 28,167 | +1,199 | 0.00% | 315,376 |
| 2012-06-21 | 2012-06-19 | 11.547 | 26,968 | -2,397 | 0.00% | 311,401 |
| 2012-06-07 | 2012-06-05 | 10.980 | 29,365 | -2,997 | 0.00% | 322,419 |
| 2012-05-29 | 2012-05-25 | 12.349 | 32,362 | +1,184 | 0.00% | 399,636 |
| 2012-05-21 | 2012-05-17 | 13.024 | 31,178 | +2,886 | 0.00% | 406,075 |
| 2012-05-18 | 2012-05-16 | 13.094 | 28,292 | -5,773 | 0.00% | 370,446 |
| 2012-05-07 | 2012-05-03 | 15.518 | 34,065 | +5,773 | 0.00% | 528,635 |
| 2012-04-02 | 2012-03-29 | 15.120 | 28,292 | -3,464 | 0.00% | 427,777 |
| 2012-03-29 | 2012-03-27 | 15.449 | 31,756 | +3,464 | 0.00% | 490,603 |
| 2012-03-16 | 2012-03-14 | 16.713 | 28,292 | +2,310 | 0.00% | 472,858 |
| 2012-03-07 | 2012-03-05 | 16.956 | 25,982 | -5,196 | 0.00% | 440,550 |
| 2012-03-06 | 2012-03-02 | 17.268 | 31,178 | -11,548 | 0.00% | 538,373 |
| 2012-03-05 | 2012-03-01 | 17.008 | 42,726 | +5,196 | 0.00% | 726,681 |
| 2012-03-02 | 2012-02-29 | 17.233 | 37,530 | +11,548 | 0.00% | 646,758 |
| 2012-02-21 | 2012-02-17 | 17.839 | 25,982 | -11,548 | 0.00% | 463,500 |
| 2012-02-20 | 2012-02-16 | 17.735 | 37,530 | +11,548 | 0.00% | 665,608 |
| 2012-02-17 | 2012-02-15 | 17.874 | 25,982 | -28,869 | 0.00% | 464,400 |
| 2012-02-16 | 2012-02-14 | 17.233 | 54,851 | +11,548 | 0.00% | 945,252 |
| 2012-02-15 | 2012-02-13 | 17.528 | 43,303 | -5,774 | 0.00% | 758,994 |
| 2012-02-14 | 2012-02-10 | 17.458 | 49,077 | +23,095 | 0.00% | 856,798 |
| 2012-01-16 | 2012-01-12 | 16.125 | 25,982 | -11,548 | 0.00% | 418,950 |
| 2012-01-13 | 2012-01-11 | 16.402 | 37,530 | -5,196 | 0.00% | 615,557 |
| 2012-01-11 | 2012-01-09 | 15.103 | 42,726 | +16,744 | 0.00% | 645,281 |
| 2012-01-09 | 2012-01-05 | 14.964 | 25,982 | -51,964 | 0.00% | 388,800 |
| 2012-01-06 | 2012-01-04 | 14.704 | 77,946 | +51,964 | 0.00% | 1,146,150 |
| 2012-01-05 | 2012-01-03 | 14.999 | 25,982 | -73,327 | 0.00% | 389,700 |
| 2012-01-04 | 2011-12-30 | 14.514 | 99,309 | -1,732 | 0.00% | 1,441,360 |
| 2012-01-03 | 2011-12-29 | 14.514 | 101,041 | +5,774 | 0.00% | 1,466,498 |
| 2011-12-30 | 2011-12-28 | 14.739 | 95,267 | +69,285 | 0.00% | 1,404,145 |
| 2011-12-29 | 2011-12-23 | 15.016 | 25,982 | -57,738 | 0.00% | 390,150 |
| 2011-12-28 | 2011-12-22 | 14.497 | 83,720 | +28,869 | 0.00% | 1,213,653 |
| 2011-12-23 | 2011-12-21 | 14.722 | 54,851 | +11,548 | 0.00% | 807,501 |
| 2011-12-22 | 2011-12-20 | 14.445 | 43,303 | +3,464 | 0.00% | 625,495 |
| 2011-12-16 | 2011-12-14 | 15.311 | 39,839 | -2,310 | 0.00% | 609,959 |
| 2011-12-13 | 2011-12-09 | 15.761 | 42,149 | -5,773 | 0.00% | 664,307 |
| 2011-12-05 | 2011-12-01 | 16.471 | 47,922 | +2,309 | 0.00% | 789,324 |
| 2011-12-02 | 2011-11-30 | 15.155 | 45,613 | -5,774 | 0.00% | 691,252 |
| 2011-12-01 | 2011-11-29 | 15.432 | 51,387 | -11,547 | 0.00% | 792,996 |
| 2011-11-29 | 2011-11-25 | 14.947 | 62,934 | +11,547 | 0.00% | 940,667 |
| 2011-11-25 | 2011-11-23 | 15.553 | 51,387 | +5,774 | 0.00% | 799,226 |
| 2011-11-23 | 2011-11-21 | 16.402 | 45,613 | -2,887 | 0.00% | 748,132 |
| 2011-11-10 | 2011-11-08 | 17.562 | 48,500 | -5,774 | 0.00% | 851,765 |
| 2011-11-09 | 2011-11-07 | 17.424 | 54,274 | -6,351 | 0.00% | 945,648 |
| 2011-11-08 | 2011-11-04 | 17.701 | 60,625 | +12,125 | 0.00% | 1,073,106 |
| 2011-11-04 | 2011-11-02 | 17.458 | 48,500 | -12,702 | 0.00% | 846,724 |
| 2011-11-03 | 2011-11-01 | 16.852 | 61,202 | +12,702 | 0.00% | 1,031,379 |
| 2011-10-31 | 2011-10-27 | 17.233 | 48,500 | -14,434 | 0.00% | 835,804 |
| 2011-10-28 | 2011-10-26 | 16.159 | 62,934 | +12,125 | 0.00% | 1,016,967 |
| 2011-10-26 | 2011-10-24 | 15.155 | 50,809 | +10,970 | 0.00% | 769,996 |
| 2011-10-14 | 2011-10-12 | 14.167 | 39,839 | -27,714 | 0.00% | 564,419 |
| 2011-10-13 | 2011-10-11 | 14.150 | 67,553 | +4,619 | 0.00% | 955,887 |
| 2011-10-12 | 2011-10-10 | 13.232 | 62,934 | -10,393 | 0.00% | 832,757 |
| 2011-10-11 | 2011-10-07 | 13.007 | 73,327 | -5,774 | 0.00% | 953,770 |
| 2011-10-04 | 2011-09-30 | 12.245 | 79,101 | +5,774 | 0.00% | 968,593 |
| 2011-09-26 | 2011-09-22 | 13.475 | 73,327 | +10,393 | 0.00% | 988,060 |
| 2011-09-22 | 2011-09-20 | 14.912 | 62,934 | -12,703 | 0.00% | 938,487 |
| 2011-09-21 | 2011-09-19 | 14.306 | 75,637 | +35,798 | 0.00% | 1,082,067 |
| 2011-09-08 | 2011-09-06 | 16.921 | 39,839 | -17,321 | 0.00% | 674,129 |
| 2011-09-07 | 2011-09-05 | 16.696 | 57,160 | +11,547 | 0.00% | 954,353 |
| 2011-09-06 | 2011-09-02 | 17.268 | 45,613 | +5,774 | 0.00% | 787,633 |
| 2011-09-02 | 2011-08-31 | 18.082 | 39,839 | -11,548 | 0.00% | 720,359 |
| 2011-09-01 | 2011-08-30 | 17.770 | 51,387 | +11,548 | 0.00% | 913,147 |
| 2011-08-29 | 2011-08-25 | 17.631 | 39,839 | -9,238 | 0.00% | 702,419 |
| 2011-08-26 | 2011-08-24 | 17.198 | 49,077 | +9,238 | 0.00% | 844,048 |
| 2011-08-22 | 2011-08-18 | 17.528 | 39,839 | -28,869 | 0.00% | 698,279 |
| 2011-08-19 | 2011-08-17 | 17.389 | 68,708 | -12,702 | 0.00% | 1,194,761 |
| 2011-08-10 | 2011-08-08 | 17.216 | 81,410 | +6,928 | 0.00% | 1,401,535 |
| 2011-08-09 | 2011-08-05 | 17.909 | 74,482 | +11,548 | 0.00% | 1,333,865 |
| 2011-08-08 | 2011-08-04 | 18.844 | 62,934 | +5,774 | 0.00% | 1,185,916 |
| 2011-08-04 | 2011-08-02 | 18.948 | 57,160 | +11,547 | 0.00% | 1,083,052 |
| 2011-08-03 | 2011-08-01 | 19.467 | 45,613 | -5,774 | 0.00% | 887,963 |
| 2011-08-01 | 2011-07-28 | 19.848 | 51,387 | +11,548 | 0.00% | 1,019,947 |
| 2011-07-29 | 2011-07-27 | 19.918 | 39,839 | -2,310 | 0.00% | 793,499 |
| 2011-07-27 | 2011-07-25 | 19.918 | 42,149 | -3,464 | 0.00% | 839,508 |
| 2011-07-26 | 2011-07-22 | 19.537 | 45,613 | +3,464 | 0.00% | 891,123 |
| 2011-07-20 | 2011-07-18 | 17.528 | 42,149 | -17,321 | 0.00% | 738,767 |
| 2011-07-14 | 2011-07-12 | 17.562 | 59,470 | -11,547 | 0.00% | 1,044,421 |
| 2011-07-13 | 2011-07-11 | 18.220 | 71,017 | +20,785 | 0.00% | 1,293,951 |
| 2011-07-12 | 2011-07-08 | 18.671 | 50,232 | -2,887 | 0.00% | 937,862 |
| 2011-07-11 | 2011-07-07 | 18.601 | 53,119 | +8,084 | 0.00% | 988,084 |
| 2011-07-08 | 2011-07-06 | 18.463 | 45,035 | -42,726 | 0.00% | 831,471 |
| 2011-07-07 | 2011-07-05 | 18.497 | 87,761 | +41,571 | 0.00% | 1,623,352 |
| 2011-07-06 | 2011-07-04 | 18.393 | 46,190 | +1,155 | 0.00% | 849,596 |
| 2011-07-05 | 2011-06-30 | 18.151 | 45,035 | -578 | 0.00% | 817,431 |
| 2011-06-28 | 2011-06-24 | 18.012 | 45,613 | -11,547 | 0.00% | 821,603 |
| 2011-06-20 | 2011-06-16 | 17.770 | 57,160 | +1,732 | 0.00% | 1,015,733 |
| 2011-06-16 | 2011-06-14 | 17.874 | 55,428 | +11,547 | 0.00% | 990,715 |
| 2011-06-13 | 2011-06-09 | 17.770 | 43,881 | +1,732 | 0.00% | 779,765 |
| 2011-06-07 | 2011-06-02 | 17.839 | 42,149 | -5,773 | 0.00% | 751,907 |
| 2011-05-23 | 2011-05-19 | 17.493 | 47,922 | -5,774 | 0.00% | 838,294 |
| 2011-05-17 | 2011-05-13 | 17.250 | 53,696 | +5,774 | 0.00% | 926,278 |
| 2011-05-03 | 2011-04-28 | 18.705 | 47,922 | +2,309 | 0.00% | 896,393 |
| 2011-04-21 | 2011-04-19 | 18.339 | 45,613 | -1,457 | 0.00% | 836,474 |
| 2011-04-07 | 2011-04-04 | 18.691 | 47,070 | +13,610 | 0.00% | 879,793 |
| 2011-03-28 | 2011-03-24 | 18.585 | 33,460 | +5,671 | 0.00% | 621,866 |
| 2011-03-11 | 2011-03-09 | 20.772 | 27,789 | -5,671 | 0.00% | 577,230 |
| 2011-02-22 | 2011-02-18 | 20.313 | 33,460 | -5,671 | 0.00% | 679,687 |
| 2011-02-21 | 2011-02-17 | 20.137 | 39,131 | +5,671 | 0.00% | 787,984 |
| 2011-02-01 | 2011-01-28 | 20.313 | 33,460 | +5,671 | 0.00% | 679,687 |
| 2010-12-28 | 2010-12-22 | 21.195 | 27,789 | -1,134 | 0.00% | 588,990 |
| 2010-12-22 | 2010-12-20 | 20.666 | 28,923 | +3,403 | 0.00% | 597,725 |
| 2010-11-30 | 2010-11-26 | 21.654 | 25,520 | -5,671 | 0.00% | 552,598 |
| 2010-11-29 | 2010-11-25 | 22.112 | 31,191 | +5,104 | 0.00% | 689,696 |
| 2010-11-18 | 2010-11-16 | 22.712 | 26,087 | +5,671 | 0.00% | 592,476 |
| 2010-11-02 | 2010-10-29 | 23.628 | 20,416 | +2,836 | 0.00% | 482,399 |
| 2010-10-07 | 2010-10-05 | 23.734 | 17,580 | -2,836 | 0.00% | 417,248 |
| 2010-09-03 | 2010-09-01 | 19.643 | 20,416 | -5,671 | 0.00% | 401,039 |
| 2010-09-02 | 2010-08-31 | 19.326 | 26,087 | +5,671 | 0.00% | 504,156 |
| 2010-09-01 | 2010-08-30 | 19.820 | 20,416 | -6,805 | 0.00% | 404,639 |
| 2010-08-31 | 2010-08-27 | 19.467 | 27,221 | -5,672 | 0.00% | 529,912 |
| 2010-08-25 | 2010-08-23 | 19.573 | 32,893 | +5,672 | 0.00% | 643,809 |
| 2010-08-23 | 2010-08-19 | 20.208 | 27,221 | -6,239 | 0.00% | 550,072 |
| 2010-08-20 | 2010-08-18 | 19.925 | 33,460 | +6,239 | 0.00% | 666,707 |
| 2010-08-18 | 2010-08-16 | 19.114 | 27,221 | -5,672 | 0.00% | 520,312 |
| 2010-08-13 | 2010-08-11 | 18.550 | 32,893 | +5,672 | 0.00% | 610,169 |
| 2010-07-30 | 2010-07-28 | 19.679 | 27,221 | -5,672 | 0.00% | 535,672 |
| 2010-07-28 | 2010-07-26 | 19.749 | 32,893 | +5,672 | 0.00% | 649,609 |
| 2010-05-25 | 2010-05-20 | 18.178 | 27,221 | +446 | 0.00% | 494,835 |
| 2010-05-12 | 2010-05-10 | 20.652 | 26,775 | -5,578 | 0.00% | 552,968 |
| 2010-05-11 | 2010-05-07 | 19.613 | 32,353 | +5,578 | 0.00% | 634,527 |
| 2010-05-10 | 2010-05-06 | 19.828 | 26,775 | +5,578 | 0.00% | 530,888 |
| 2010-04-30 | 2010-04-28 | 21.119 | 21,197 | +5,578 | 0.00% | 447,650 |
| 2010-03-11 | 2010-03-09 | 22.875 | 15,619 | -3,904 | 0.00% | 357,291 |
| 2010-02-12 | 2010-02-10 | 20.115 | 19,523 | -6,694 | 0.00% | 392,697 |
| 2010-02-11 | 2010-02-09 | 19.648 | 26,217 | +2,231 | 0.00% | 515,124 |
| 2010-02-10 | 2010-02-08 | 19.111 | 23,986 | +6,136 | 0.00% | 458,388 |
| 2010-02-01 | 2010-01-28 | 21.800 | 17,850 | +2,231 | 0.00% | 389,126 |
| 2010-01-27 | 2010-01-25 | 22.589 | 15,619 | +1,674 | 0.00% | 352,811 |
| 2010-01-19 | 2010-01-15 | 24.955 | 13,945 | +1,673 | 0.00% | 347,998 |
| 2010-01-15 | 2010-01-13 | 25.923 | 12,272 | +1,674 | 0.00% | 318,128 |
| 2010-01-12 | 2010-01-08 | 27.931 | 10,598 | +1,673 | 0.00% | 296,012 |
| 2009-11-12 | 2009-11-10 | 23.413 | 8,925 | -29,006 | 0.00% | 208,963 |
| 2009-11-06 | 2009-11-04 | 20.939 | 37,931 | +29,006 | 0.00% | 794,247 |
| 2009-09-18 | 2009-09-16 | 19.577 | 8,925 | -558 | 0.00% | 174,723 |
| 2009-08-31 | 2009-08-27 | 18.429 | 9,483 | -6,136 | 0.00% | 174,766 |
| 2009-08-17 | 2009-08-13 | 19.182 | 15,619 | +558 | 0.00% | 299,609 |
| 2009-07-21 | 2009-07-17 | 16.690 | 15,061 | -2,789 | 0.00% | 251,375 |
| 2009-07-17 | 2009-07-15 | 15.902 | 17,850 | -2,789 | 0.00% | 283,844 |
| 2009-07-14 | 2009-07-10 | 15.185 | 20,639 | +5,578 | 0.00% | 313,394 |
| 2009-07-03 | 2009-06-30 | 16.457 | 15,061 | -5,578 | 0.00% | 247,865 |
| 2009-07-02 | 2009-06-29 | 16.655 | 20,639 | +5,578 | 0.00% | 343,734 |
| 2009-06-26 | 2009-06-24 | 15.651 | 15,061 | -4,462 | 0.00% | 235,715 |
| 2009-06-24 | 2009-06-22 | 15.902 | 19,523 | +4,462 | 0.00% | 310,448 |
| 2009-06-18 | 2009-06-16 | 16.422 | 15,061 | -5,578 | 0.00% | 247,325 |
| 2009-06-16 | 2009-06-12 | 17.820 | 20,639 | +5,578 | 0.00% | 367,785 |
| 2009-05-25 | 2009-05-21 | 16.572 | 15,061 | +300 | 0.00% | 249,585 |
| 2009-05-19 | 2009-05-15 | 15.145 | 14,761 | -5,468 | 0.00% | 223,554 |
| 2009-05-18 | 2009-05-14 | 14.834 | 20,229 | +5,468 | 0.00% | 300,076 |
| 2009-05-06 | 2009-05-04 | 13.773 | 14,761 | -547 | 0.00% | 203,304 |
| 2009-04-30 | 2009-04-28 | 11.468 | 15,308 | +547 | 0.00% | 175,558 |
| 2009-04-09 | 2009-04-07 | 12.310 | 14,761 | -4,921 | 0.00% | 181,705 |
| 2009-04-07 | 2009-04-03 | 11.743 | 19,682 | +4,921 | 0.00% | 231,121 |
| 2009-04-01 | 2009-03-30 | 10.389 | 14,761 | -2,187 | 0.00% | 153,356 |
| 2009-03-24 | 2009-03-20 | 10.664 | 16,948 | -2,187 | 0.00% | 180,727 |
| 2009-03-23 | 2009-03-19 | 10.554 | 19,135 | -1,094 | 0.00% | 201,948 |
| 2009-03-18 | 2009-03-16 | 9.804 | 20,229 | -5,467 | 0.00% | 198,324 |
| 2009-03-13 | 2009-03-11 | 8.926 | 25,696 | -17,495 | 0.00% | 229,362 |
| 2009-03-10 | 2009-03-06 | 8.487 | 43,191 | +16,402 | 0.00% | 366,562 |
| 2009-03-09 | 2009-03-05 | 8.560 | 26,789 | -16,949 | 0.00% | 229,318 |
| 2009-03-05 | 2009-03-03 | 8.194 | 43,738 | -3,280 | 0.00% | 358,404 |
| 2009-03-04 | 2009-03-02 | 8.103 | 47,018 | +4,374 | 0.00% | 380,981 |
| 2009-03-03 | 2009-02-27 | 8.798 | 42,644 | +7,107 | 0.00% | 375,179 |
| 2009-03-02 | 2009-02-26 | 9.127 | 35,537 | +2,734 | 0.00% | 324,352 |
| 2009-02-25 | 2009-02-23 | 10.206 | 32,803 | +547 | 0.00% | 334,799 |
| 2009-02-24 | 2009-02-20 | 9.987 | 32,256 | +2,186 | 0.00% | 322,136 |
| 2009-02-20 | 2009-02-18 | 10.426 | 30,070 | +6,014 | 0.00% | 313,505 |
| 2009-02-16 | 2009-02-12 | 10.755 | 24,056 | +1,641 | 0.00% | 258,724 |
| 2009-02-09 | 2009-02-05 | 11.249 | 22,415 | -5,468 | 0.00% | 252,145 |
| 2009-02-06 | 2009-02-04 | 10.956 | 27,883 | +5,468 | 0.00% | 305,494 |
| 2009-01-16 | 2009-01-14 | 10.353 | 22,415 | -5,468 | 0.00% | 232,055 |
| 2009-01-15 | 2009-01-13 | 9.914 | 27,883 | +5,468 | 0.00% | 276,423 |
| 2009-01-09 | 2009-01-07 | 12.950 | 22,415 | +5,467 | 0.00% | 290,274 |
| 2008-12-19 | 2008-12-17 | 12.035 | 16,948 | -5,467 | 0.00% | 203,977 |
| 2008-12-16 | 2008-12-12 | 11.157 | 22,415 | +5,467 | 0.00% | 250,095 |
| 2008-10-31 | 2008-10-29 | 6.438 | 16,948 | -23,509 | 0.00% | 109,118 |
| 2008-10-29 | 2008-10-27 | 5.323 | 40,457 | +11,481 | 0.00% | 215,339 |
| 2008-10-27 | 2008-10-23 | 7.700 | 28,976 | -4,374 | 0.00% | 223,129 |
| 2008-10-24 | 2008-10-22 | 8.304 | 33,350 | +16,402 | 0.00% | 276,941 |
| 2008-10-23 | 2008-10-21 | 9.145 | 16,948 | -15,308 | 0.00% | 154,997 |
| 2008-10-22 | 2008-10-20 | 8.889 | 32,256 | +10,934 | 0.00% | 286,736 |
| 2008-10-20 | 2008-10-16 | 8.963 | 21,322 | +4,374 | 0.00% | 191,100 |
| 2008-10-16 | 2008-10-14 | 11.304 | 16,948 | -8,748 | 0.00% | 191,577 |
| 2008-10-14 | 2008-10-10 | 9.109 | 25,696 | +547 | 0.00% | 234,062 |
| 2008-10-13 | 2008-10-09 | 9.859 | 25,149 | +2,187 | 0.00% | 247,939 |
| 2008-10-10 | 2008-10-08 | 10.371 | 22,962 | +4,374 | 0.00% | 238,138 |
| 2008-10-08 | 2008-10-03 | 14.633 | 18,588 | +1,640 | 0.00% | 271,993 |
| 2008-09-23 | 2008-09-19 | 17.651 | 16,948 | -3,281 | 0.00% | 299,145 |
| 2008-09-22 | 2008-09-18 | 14.450 | 20,229 | +3,281 | 0.00% | 292,306 |
| 2008-08-25 | 2008-08-20 | 22.315 | 16,948 | -2,734 | 0.00% | 378,194 |
| 2008-08-21 | 2008-08-19 | 20.742 | 19,682 | +1,094 | 0.00% | 408,242 |
| 2008-08-20 | 2008-08-18 | 21.839 | 18,588 | +1,093 | 0.00% | 405,950 |
| 2008-08-18 | 2008-08-14 | 22.717 | 17,495 | -2,734 | 0.00% | 397,440 |
| 2008-08-15 | 2008-08-13 | 21.730 | 20,229 | +1,641 | 0.00% | 439,569 |
| 2008-08-14 | 2008-08-12 | 22.059 | 18,588 | -1,641 | 0.00% | 410,030 |
| 2008-08-13 | 2008-08-11 | 22.315 | 20,229 | -14,761 | 0.00% | 451,409 |
| 2008-08-07 | 2008-08-04 | 24.766 | 34,990 | +1,640 | 0.00% | 866,560 |
| 2008-08-01 | 2008-07-30 | 25.351 | 33,350 | -1,093 | 0.00% | 845,464 |
| 2008-07-30 | 2008-07-28 | 25.607 | 34,443 | -547 | 0.00% | 881,992 |
| 2008-07-29 | 2008-07-25 | 25.534 | 34,990 | +3,280 | 0.00% | 893,440 |
| 2008-07-11 | 2008-07-09 | 24.693 | 31,710 | -1,640 | 0.00% | 783,007 |
| 2008-07-07 | 2008-07-03 | 23.339 | 33,350 | +1,640 | 0.00% | 778,363 |
| 2008-06-13 | 2008-06-11 | 27.327 | 31,710 | -21,868 | 0.00% | 866,528 |
| 2008-06-06 | 2008-06-04 | 29.814 | 53,578 | +21,868 | 0.00% | 1,597,386 |
| 2008-05-29 | 2008-05-27 | 31.314 | 31,710 | +2,734 | 0.00% | 992,969 |
| 2008-05-19 | 2008-05-15 | 30.047 | 28,976 | +119 | 0.00% | 870,652 |
| 2008-05-15 | 2008-05-13 | 29.827 | 28,857 | -1,089 | 0.00% | 860,717 |
| 2008-05-14 | 2008-05-09 | 28.284 | 29,946 | +1,089 | 0.00% | 846,998 |
| 2008-04-28 | 2008-04-24 | 33.464 | 28,857 | +6,534 | 0.00% | 965,656 |
| 2008-04-15 | 2008-04-11 | 29.276 | 22,323 | +8,167 | 0.00% | 653,528 |
| 2008-03-25 | 2008-03-19 | 23.546 | 14,156 | -545 | 0.00% | 333,313 |
| 2008-03-20 | 2008-03-18 | 23.546 | 14,701 | +545 | 0.00% | 346,145 |
| 2008-03-14 | 2008-03-12 | 27.403 | 14,156 | -2,178 | 0.00% | 387,911 |
| 2008-03-12 | 2008-03-10 | 26.594 | 16,334 | +1,089 | 0.00% | 434,394 |
| 2008-03-11 | 2008-03-07 | 26.668 | 15,245 | +1,089 | 0.00% | 406,553 |
| 2008-01-10 | 2008-01-08 | 46.651 | 14,156 | +544 | 0.00% | 660,385 |
| 2007-12-21 | 2007-12-19 | 41.692 | 13,612 | -5,445 | 0.00% | 567,507 |
| 2007-12-20 | 2007-12-18 | 40.314 | 19,057 | +5,445 | 0.00% | 768,267 |
| 2007-11-30 | 2007-11-28 | 41.783 | 13,612 | -544 | 0.00% | 568,757 |
| 2007-11-23 | 2007-11-21 | 36.659 | 14,156 | +544 | 0.00% | 518,948 |
| 2007-10-09 | 2007-10-05 | 43.793 | 13,612 | +54 | 0.00% | 596,107 |
| 2007-10-08 | 2007-10-04 | 40.105 | 13,558 | -2,712 | 0.00% | 543,743 |
| 2007-09-13 | 2007-09-11 | 28.728 | 16,270 | -2,711 | 0.00% | 467,405 |
| 2007-08-22 | 2007-08-20 | 23.454 | 18,981 | -3,254 | 0.00% | 445,189 |
| 2007-08-20 | 2007-08-16 | 22.127 | 22,235 | -5,966 | 0.00% | 491,991 |
| 2007-08-09 | 2007-08-07 | 24.561 | 28,201 | -5,423 | 0.00% | 692,640 |
| 2007-08-08 | 2007-08-06 | 23.860 | 33,624 | +2,169 | 0.00% | 802,273 |
| 2007-08-06 | 2007-08-02 | 25.520 | 31,455 | +2,169 | 0.00% | 802,720 |
| 2007-08-01 | 2007-07-30 | 27.105 | 29,286 | +2,170 | 0.00% | 793,809 |
| 2007-07-17 | 2007-07-13 | 26.884 | 27,116 | +10,846 | 0.00% | 728,990 |
| 2007-07-12 | 2007-07-10 | 27.990 | 16,270 | +4,881 | 0.00% | 455,405 |
| 2007-07-03 | 2007-06-28 | 21.758 | 11,389 | +5,423 | 0.00% | 247,803 |
| 2007-06-28 | 2007-06-26 | 20.910 | 5,966 | +2,712 | 0.00% | 124,748 |
| 2007-06-26 | 2007-06-22 | 23.196 | 3,254 | 0.00% | 75,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy