History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,043,154 +0 0.05% 20,308,951
2025-10-13 2025-10-09 9.780 2,043,154 +0 0.05% 19,982,046
2025-10-10 2025-10-08 9.390 2,043,154 +0 0.05% 19,185,216
2025-10-09 2025-10-06 9.420 2,043,154 +0 0.05% 19,246,511
2025-10-08 2025-10-03 9.400 2,043,154 -2,000 0.05% 19,205,648
2025-10-03 2025-09-30 9.290 2,045,154 +2,000 0.05% 18,999,481
2025-09-29 2025-09-25 9.380 2,043,154 +2,000 0.05% 19,164,785
2025-09-22 2025-09-18 9.520 2,041,154 -10,000 0.05% 19,431,786
2025-09-19 2025-09-17 10.000 2,051,154 -7,000 0.05% 20,511,540
2025-09-11 2025-09-09 9.540 2,058,154 -10,000 0.05% 19,634,789
2025-09-10 2025-09-08 9.540 2,068,154 -1,000 0.05% 19,730,189
2025-09-05 2025-09-03 9.658 2,069,154 +40,227 0.05% 19,983,390
2025-09-01 2025-08-28 9.688 2,028,927 +7,844 0.05% 19,656,962
2025-08-27 2025-08-25 10.066 2,021,083 -23,533 0.05% 20,343,594
2025-08-26 2025-08-22 9.872 2,044,616 +12,747 0.05% 20,184,291
2025-08-21 2025-08-19 9.994 2,031,869 +9,806 0.05% 20,307,112
2025-08-20 2025-08-18 9.882 2,022,063 +27,455 0.05% 19,982,271
2025-08-19 2025-08-15 10.249 1,994,608 -1,961 0.05% 20,443,253
2025-08-15 2025-08-13 10.647 1,996,569 -39,222 0.05% 21,257,452
2025-08-14 2025-08-12 10.688 2,035,791 -5,883 0.05% 21,758,094
2025-08-12 2025-08-08 10.433 2,041,674 +9,805 0.05% 21,300,432
2025-08-08 2025-08-06 10.627 2,031,869 -26,475 0.05% 21,591,847
2025-08-06 2025-08-04 10.025 2,058,344 -980 0.05% 20,634,685
2025-08-04 2025-07-31 9.852 2,059,324 +9,805 0.05% 20,287,484
2025-07-30 2025-07-28 10.259 2,049,519 -5,883 0.05% 21,026,951
2025-07-29 2025-07-25 10.525 2,055,402 +4,903 0.05% 21,632,308
2025-07-28 2025-07-24 10.565 2,050,499 -4,825 0.05% 21,664,351
2025-07-24 2025-07-22 10.484 2,055,324 +4,903 0.05% 21,547,644
2025-07-23 2025-07-21 9.770 2,050,421 +13,728 0.05% 20,032,490
2025-07-18 2025-07-16 9.382 2,036,693 +3,922 0.05% 19,109,080
2025-07-14 2025-07-10 9.709 2,032,771 -980 0.05% 19,735,666
2025-07-04 2025-07-02 9.833 2,033,751 -10,787 0.05% 19,996,923
2025-07-03 2025-06-30 9.549 2,044,538 +61,789 0.05% 19,522,472
2025-06-30 2025-06-26 9.496 1,982,749 +951 0.05% 18,828,220
2025-06-26 2025-06-24 9.517 1,981,798 -1,902 0.05% 18,860,871
2025-06-25 2025-06-23 9.433 1,983,700 +951 0.05% 18,712,086
2025-06-24 2025-06-20 9.464 1,982,749 -29,478 0.05% 18,765,668
2025-06-23 2025-06-19 9.128 2,012,227 +16,165 0.05% 18,367,518
2025-06-12 2025-06-10 9.149 1,996,062 -38,988 0.05% 18,261,946
2025-06-11 2025-06-09 8.834 2,035,050 +5,706 0.05% 17,976,624
2025-06-06 2025-06-04 9.096 2,029,344 +6,656 0.05% 18,459,739
2025-06-04 2025-06-02 8.907 2,022,688 +9,510 0.05% 18,016,320
2025-05-21 2025-05-19 9.044 2,013,178 -9,510 0.05% 18,206,833
2025-05-19 2025-05-15 8.728 2,022,688 +2,853 0.05% 17,654,717
2025-05-16 2025-05-14 8.991 2,019,835 -2,853 0.05% 18,160,834
2025-05-15 2025-05-13 8.571 2,022,688 -3,803 0.05% 17,335,656
2025-04-22 2025-04-16 8.602 2,026,491 -9,510 0.05% 17,432,182
2025-04-09 2025-04-07 7.530 2,036,001 +3,804 0.05% 15,330,093
2025-04-03 2025-04-01 8.571 2,032,197 -25,675 0.05% 17,417,154
2025-03-28 2025-03-26 8.571 2,057,872 +6,657 0.05% 17,637,204
2025-03-24 2025-03-20 8.707 2,051,215 +1,901 0.05% 17,860,569
2025-03-20 2025-03-18 8.855 2,049,314 -9,509 0.05% 18,145,727
2025-03-18 2025-03-14 8.876 2,058,823 -1,902 0.05% 18,273,226
2025-03-17 2025-03-13 8.949 2,060,725 -1,902 0.05% 18,441,803
2025-03-14 2025-03-12 8.613 2,062,627 -5,705 0.05% 17,764,720
2025-03-13 2025-03-11 8.602 2,068,332 +9,509 0.05% 17,792,105
2025-03-11 2025-03-07 8.529 2,058,823 +6,657 0.05% 17,558,752
2025-03-10 2025-03-06 8.329 2,052,166 +4,754 0.05% 17,091,943
2025-03-05 2025-03-03 8.497 2,047,412 +9,510 0.05% 17,396,840
2025-03-04 2025-02-28 8.444 2,037,902 +1,901 0.05% 17,208,880
2025-02-27 2025-02-25 8.518 2,036,001 +13,313 0.05% 17,342,703
2025-02-26 2025-02-24 8.476 2,022,688 -28,527 0.05% 17,144,219
2025-02-19 2025-02-17 8.844 2,051,215 +29,478 0.05% 18,140,989
2025-02-18 2025-02-14 8.949 2,021,737 +9,510 0.05% 18,092,892
2025-02-14 2025-02-12 9.075 2,012,227 -3,804 0.05% 18,261,714
2025-02-12 2025-02-10 9.149 2,016,031 +10,460 0.05% 18,444,642
2025-02-11 2025-02-07 9.349 2,005,571 -2,853 0.05% 18,749,668
2025-02-10 2025-02-06 9.401 2,008,424 -951 0.05% 18,881,944
2025-01-24 2025-01-22 9.086 2,009,375 +1,902 0.05% 18,256,962
2025-01-15 2025-01-13 9.275 2,007,473 -951 0.05% 18,619,674
2025-01-08 2025-01-06 9.654 2,008,424 -9,509 0.05% 19,388,841
2025-01-06 2025-01-02 9.622 2,017,933 +4,755 0.05% 19,416,977
2025-01-03 2024-12-31 9.769 2,013,178 +3,803 0.05% 19,667,613
2025-01-02 2024-12-27 9.380 2,009,375 -3,803 0.05% 18,848,623
2024-12-30 2024-12-24 9.464 2,013,178 -36,136 0.05% 19,053,662
2024-12-27 2024-12-20 9.433 2,049,314 +51,350 0.05% 19,331,018
2024-12-19 2024-12-17 10.085 1,997,964 -2,852 0.05% 20,149,304
2024-12-18 2024-12-16 10.190 2,000,816 +1,901 0.05% 20,388,473
2024-12-16 2024-12-12 10.463 1,998,915 -16,165 0.05% 20,915,641
2024-12-12 2024-12-10 10.253 2,015,080 +1,902 0.05% 20,660,969
2024-12-11 2024-12-09 10.400 2,013,178 +951 0.05% 20,937,858
2024-12-03 2024-11-29 9.706 2,012,227 -9,510 0.05% 19,531,358
2024-11-26 2024-11-22 10.074 2,021,737 +4,755 0.05% 20,367,792
2024-11-25 2024-11-21 10.306 2,016,982 +4,755 0.05% 20,786,524
2024-11-15 2024-11-13 9.475 2,012,227 +13,312 0.05% 19,065,822
2024-11-14 2024-11-12 9.475 1,998,915 -4,754 0.05% 18,939,691
2024-11-13 2024-11-11 9.790 2,003,669 +19,969 0.05% 19,616,857
2024-11-01 2024-10-30 10.085 1,983,700 +4,755 0.05% 20,005,452
2024-10-29 2024-10-25 10.348 1,978,945 -28,528 0.05% 20,477,767
2024-10-28 2024-10-24 10.463 2,007,473 -22,822 0.05% 21,005,188
2024-10-25 2024-10-23 9.938 2,030,295 +38,037 0.05% 20,176,449
2024-10-23 2024-10-21 10.053 1,992,258 +6,656 0.05% 20,028,907
2024-10-16 2024-10-14 10.442 1,985,602 +9,510 0.05% 20,734,579
2024-10-15 2024-10-10 10.600 1,976,092 -21,872 0.05% 20,946,982
2024-10-14 2024-10-09 9.822 1,997,964 +19,019 0.05% 19,624,035
2024-10-10 2024-10-08 10.358 1,978,945 +20,920 0.05% 20,498,578
2024-10-09 2024-10-07 11.168 1,958,025 -6,656 0.05% 21,867,369
2024-10-08 2024-10-04 10.937 1,964,681 -8,559 0.05% 21,487,167
2024-10-07 2024-10-03 10.600 1,973,240 +6,657 0.05% 20,916,751
2024-10-04 2024-10-02 10.600 1,966,583 -26,626 0.05% 20,846,185
2024-10-03 2024-09-30 10.201 1,993,209 -4,755 0.05% 20,331,918
2024-10-02 2024-09-27 10.074 1,997,964 -951 0.05% 20,128,293
2024-09-30 2024-09-26 10.043 1,998,915 -95,092 0.05% 20,074,811
2024-09-27 2024-09-25 9.643 2,094,007 -15,215 0.05% 20,193,018
2024-09-26 2024-09-24 9.633 2,109,222 +7,608 0.05% 20,317,560
2024-09-24 2024-09-20 8.981 2,101,614 +5,705 0.05% 18,874,028
2024-09-19 2024-09-16 8.728 2,095,909 +951 0.05% 18,293,815
2024-09-10 2024-09-05 9.757 2,094,958 -4,755 0.05% 20,440,071
2024-09-09 2024-09-04 9.789 2,099,713 +56,121 0.05% 20,554,526
2024-09-05 2024-09-03 10.049 2,043,592 +4,627 0.05% 20,535,084
2024-09-04 2024-09-02 10.286 2,038,965 -48,617 0.05% 20,973,266
2024-08-30 2024-08-28 10.038 2,087,582 -925 0.05% 20,954,562
2024-08-29 2024-08-27 10.103 2,088,507 -926 0.05% 21,099,243
2024-08-27 2024-08-23 9.627 2,089,433 -2,776 0.05% 20,115,253
2024-08-26 2024-08-22 9.530 2,092,209 -9,256 0.06% 19,938,523
2024-08-22 2024-08-20 9.476 2,101,465 -4,627 0.06% 19,913,202
2024-08-20 2024-08-16 9.627 2,106,092 +5,553 0.06% 20,275,631
2024-08-19 2024-08-15 9.411 2,100,539 +5,553 0.06% 19,768,251
2024-08-16 2024-08-14 9.173 2,094,986 -925 0.06% 19,217,998
2024-08-15 2024-08-13 9.141 2,095,911 +5,553 0.06% 19,158,546
2024-08-14 2024-08-12 8.968 2,090,358 +1,851 0.05% 18,746,409
2024-08-13 2024-08-09 8.741 2,088,507 -1,851 0.05% 18,255,923
2024-08-07 2024-08-05 8.417 2,090,358 -9,256 0.05% 17,594,522
2024-08-01 2024-07-30 8.158 2,099,614 +926 0.06% 17,127,964
2024-07-29 2024-07-25 8.114 2,098,688 +1,851 0.06% 17,029,706
2024-07-16 2024-07-12 8.795 2,096,837 +9,255 0.06% 18,442,017
2024-07-15 2024-07-11 8.946 2,087,582 -9,255 0.05% 18,676,402
2024-07-12 2024-07-10 8.979 2,096,837 +9,255 0.06% 18,827,169
2024-07-11 2024-07-09 9.519 2,087,582 -18,510 0.05% 19,871,872
2024-07-09 2024-07-05 9.595 2,106,092 +9,255 0.06% 20,207,363
2024-07-08 2024-07-04 9.703 2,096,837 -15,734 0.06% 20,345,124
2024-07-05 2024-07-03 10.892 2,112,571 +2,777 0.06% 23,009,134
2024-07-04 2024-07-02 10.857 2,109,794 +132,626 0.06% 22,905,785
2024-07-03 2024-06-28 10.533 1,977,168 -15,584 0.06% 20,826,471
2024-07-02 2024-06-27 10.360 1,992,752 +8,658 0.06% 20,645,384
2024-06-28 2024-06-26 10.649 1,984,094 +3,463 0.06% 21,128,586
2024-06-26 2024-06-24 10.822 1,980,631 +26,840 0.06% 21,434,849
2024-06-25 2024-06-21 11.099 1,953,791 +32,901 0.05% 21,685,965
2024-06-24 2024-06-20 11.504 1,920,890 +31,169 0.05% 22,097,294
2024-06-21 2024-06-19 11.007 1,889,721 +1,732 0.05% 20,800,217
2024-06-20 2024-06-18 10.915 1,887,989 +1,731 0.05% 20,606,704
2024-06-19 2024-06-17 10.903 1,886,258 +25,975 0.05% 20,566,025
2024-06-14 2024-06-12 11.319 1,860,283 -25,975 0.05% 21,056,315
2024-06-13 2024-06-11 10.811 1,886,258 +29,438 0.05% 20,391,737
2024-06-07 2024-06-05 10.811 1,856,820 -27,706 0.05% 20,073,492
2024-06-06 2024-06-04 11.019 1,884,526 -49,351 0.05% 20,764,801
2024-06-05 2024-06-03 11.215 1,933,877 +43,290 0.05% 21,688,292
2024-06-03 2024-05-30 10.822 1,890,587 -866 0.05% 20,460,372
2024-05-31 2024-05-29 11.123 1,891,453 +41,559 0.05% 21,037,741
2024-05-30 2024-05-28 10.753 1,849,894 +1,732 0.05% 19,891,787
2024-05-28 2024-05-24 10.406 1,848,162 -8,658 0.05% 19,232,781
2024-05-24 2024-05-22 10.360 1,856,820 -18,182 0.05% 19,237,096
2024-05-23 2024-05-21 10.337 1,875,002 +18,182 0.05% 19,382,154
2024-05-22 2024-05-20 10.418 1,856,820 -14,719 0.05% 19,344,326
2024-05-17 2024-05-14 9.864 1,871,539 -8,658 0.05% 18,460,099
2024-05-14 2024-05-10 10.222 1,880,197 -47,620 0.05% 19,218,695
2024-05-10 2024-05-08 9.887 1,927,817 -12,987 0.05% 19,059,734
2024-05-09 2024-05-07 9.425 1,940,804 -19,822 0.05% 18,291,491
2024-05-08 2024-05-06 9.263 1,960,626 -2,598 0.06% 18,161,277
2024-05-07 2024-05-03 9.055 1,963,224 -11,255 0.06% 17,777,193
2024-05-06 2024-05-02 8.905 1,974,479 +11,255 0.06% 17,582,643
2024-05-02 2024-04-29 8.905 1,963,224 -2,597 0.06% 17,482,418
2024-04-26 2024-04-24 8.813 1,965,821 -4,329 0.06% 17,323,904
2024-04-25 2024-04-23 8.893 1,970,150 +8,658 0.06% 17,521,339
2024-04-23 2024-04-19 9.713 1,961,492 +866 0.06% 19,052,844
2024-04-18 2024-04-16 9.644 1,960,626 -8,659 0.06% 18,908,562
2024-04-17 2024-04-15 9.529 1,969,285 -17,316 0.06% 18,764,621
2024-04-15 2024-04-11 9.298 1,986,601 -5,195 0.06% 18,470,719
2024-04-12 2024-04-10 9.055 1,991,796 -6,926 0.06% 18,035,915
2024-04-11 2024-04-09 9.032 1,998,722 +15,584 0.06% 18,052,461
2024-04-10 2024-04-08 9.009 1,983,138 -8,658 0.06% 17,865,896
2024-04-09 2024-04-05 8.801 1,991,796 +16,451 0.06% 17,529,805
2024-04-08 2024-04-03 9.101 1,975,345 -16,451 0.06% 17,978,210
2024-04-03 2024-03-28 8.801 1,991,796 -1,731 0.06% 17,529,805
2024-04-02 2024-03-27 8.732 1,993,527 -866 0.06% 17,406,890
2024-03-27 2024-03-25 8.766 1,994,393 -8,658 0.06% 17,483,557
2024-03-25 2024-03-21 8.963 2,003,051 +17,316 0.06% 17,952,751
2024-03-22 2024-03-20 9.413 1,985,735 +17,316 0.06% 18,692,017
2024-03-18 2024-03-14 9.563 1,968,419 -4,329 0.06% 18,824,574
2024-03-15 2024-03-13 9.598 1,972,748 +4,329 0.06% 18,934,328
2024-03-14 2024-03-12 9.517 1,968,419 -866 0.06% 18,733,634
2024-03-13 2024-03-11 9.575 1,969,285 +2,598 0.06% 18,855,601
2024-03-12 2024-03-08 9.910 1,966,687 +4,329 0.06% 19,489,460
2024-03-11 2024-03-07 10.187 1,962,358 +4,329 0.06% 19,990,520
2024-03-08 2024-03-06 10.071 1,958,029 -5,195 0.06% 19,720,271
2024-03-07 2024-03-05 10.002 1,963,224 +866 0.06% 19,636,542
2024-03-06 2024-03-04 10.095 1,962,358 +1,732 0.06% 19,809,200
2024-03-05 2024-03-01 9.829 1,960,626 +2,597 0.06% 19,270,882
2024-02-29 2024-02-27 10.025 1,958,029 -6,061 0.06% 19,629,811
2024-02-27 2024-02-23 10.256 1,964,090 +866 0.06% 20,144,274
2024-02-26 2024-02-22 10.568 1,963,224 -27,706 0.06% 20,747,617
2024-02-23 2024-02-21 10.164 1,990,930 -4,329 0.06% 20,235,593
2024-02-22 2024-02-20 10.222 1,995,259 +866 0.06% 20,394,817
2024-02-21 2024-02-19 10.291 1,994,393 -22,511 0.06% 20,524,175
2024-02-14 2024-02-07 9.933 2,016,904 +6,061 0.06% 20,033,690
2024-02-07 2024-02-05 9.771 2,010,843 -34,633 0.06% 19,648,337
2024-02-06 2024-02-02 9.760 2,045,476 +6,061 0.06% 19,963,118
2024-02-01 2024-01-30 9.806 2,039,415 +8,658 0.06% 19,998,184
2024-01-31 2024-01-29 10.129 2,030,757 -45,022 0.06% 20,570,025
2024-01-30 2024-01-26 9.933 2,075,779 -10,433 0.06% 20,618,489
2024-01-29 2024-01-25 9.898 2,086,212 -95,239 0.06% 20,649,832
2024-01-26 2024-01-24 8.882 2,181,451 -12,122 0.06% 19,375,328
2024-01-25 2024-01-23 8.258 2,193,573 +5,195 0.06% 18,114,877
2024-01-24 2024-01-22 8.166 2,188,378 -4,329 0.06% 17,869,772
2024-01-18 2024-01-16 8.639 2,192,707 +6,927 0.06% 18,943,467
2024-01-12 2024-01-10 8.616 2,185,780 -30,304 0.06% 18,833,132
2024-01-11 2024-01-09 8.651 2,216,084 -11,255 0.06% 19,171,024
2024-01-09 2024-01-05 8.732 2,227,339 -19,914 0.06% 19,448,467
2024-01-08 2024-01-04 8.743 2,247,253 -3,463 0.06% 19,648,306
2024-01-04 2024-01-02 8.570 2,250,716 -6,927 0.06% 19,288,652
2024-01-02 2023-12-28 8.143 2,257,643 +6,927 0.06% 18,383,223
2023-12-29 2023-12-27 8.258 2,250,716 -7,793 0.06% 18,586,774
2023-12-28 2023-12-22 7.865 2,258,509 -9,523 0.06% 17,764,223
2023-12-19 2023-12-15 7.681 2,268,032 +6,926 0.06% 17,419,998
2023-12-11 2023-12-07 7.854 2,261,106 -43,290 0.06% 17,758,534
2023-12-08 2023-12-06 7.958 2,304,396 -5,195 0.06% 18,338,069
2023-12-07 2023-12-05 7.808 2,309,591 +6,926 0.06% 18,032,629
2023-12-06 2023-12-04 7.993 2,302,665 -5,195 0.06% 18,404,080
2023-12-05 2023-12-01 7.785 2,307,860 -12,121 0.06% 17,965,803
2023-12-04 2023-11-30 7.646 2,319,981 +866 0.07% 17,738,614
2023-12-01 2023-11-29 7.588 2,319,115 -6,061 0.07% 17,598,065
2023-11-28 2023-11-24 7.392 2,325,176 +6,061 0.07% 17,187,514
2023-11-27 2023-11-23 7.323 2,319,115 -6,927 0.07% 16,981,999
2023-11-23 2023-11-21 7.161 2,326,042 -17,316 0.07% 16,656,606
2023-11-21 2023-11-17 7.080 2,343,358 -8,658 0.07% 16,591,146
2023-11-20 2023-11-16 7.161 2,352,016 -21,645 0.07% 16,842,604
2023-11-14 2023-11-10 7.057 2,373,661 -1,732 0.07% 16,750,862
2023-11-10 2023-11-08 6.814 2,375,393 -866 0.07% 16,186,940
2023-11-01 2023-10-30 6.988 2,376,259 +17,316 0.07% 16,604,523
2023-10-31 2023-10-27 7.126 2,358,943 -19,913 0.07% 16,810,471
2023-10-27 2023-10-25 7.022 2,378,856 -8,658 0.07% 16,705,097
2023-10-25 2023-10-20 6.953 2,387,514 -12,987 0.07% 16,600,443
2023-10-20 2023-10-18 7.080 2,400,501 -11,256 0.07% 16,995,723
2023-10-16 2023-10-12 6.849 2,411,757 +1,732 0.07% 16,518,306
2023-10-12 2023-10-10 6.941 2,410,025 -17,317 0.07% 16,729,127
2023-10-06 2023-10-04 6.757 2,427,342 +8,659 0.07% 16,400,765
2023-10-03 2023-09-28 7.045 2,418,683 -30,304 0.07% 17,040,646
2023-09-29 2023-09-27 6.907 2,448,987 -4,329 0.07% 16,914,725
2023-09-28 2023-09-26 6.930 2,453,316 +8,658 0.07% 17,001,295
2023-09-26 2023-09-22 7.022 2,444,658 +17,316 0.07% 17,167,180
2023-09-21 2023-09-19 7.172 2,427,342 -12,121 0.07% 17,410,043
2023-09-20 2023-09-18 6.999 2,439,463 -2,597 0.07% 17,074,348
2023-09-19 2023-09-15 6.838 2,442,060 -5,195 0.07% 16,697,648
2023-09-18 2023-09-14 6.849 2,447,255 -48,486 0.07% 16,761,435
2023-09-15 2023-09-13 6.445 2,495,741 +5,195 0.07% 16,084,626
2023-09-12 2023-09-07 6.641 2,490,546 +11,256 0.07% 16,540,159
2023-09-11 2023-09-06 6.641 2,479,290 -8,658 0.07% 16,465,406
2023-09-07 2023-09-05 6.595 2,487,948 -12,122 0.07% 16,407,963
2023-09-06 2023-09-04 6.526 2,500,070 -8,658 0.07% 16,314,655
2023-08-09 2023-08-07 6.387 2,508,728 +8,658 0.07% 16,023,448
2023-08-08 2023-08-04 6.306 2,500,070 +21,646 0.07% 15,766,020
2023-08-07 2023-08-03 6.364 2,478,424 +12,121 0.07% 15,772,643
2023-08-04 2023-08-02 6.364 2,466,303 +8,658 0.07% 15,695,505
2023-08-03 2023-08-01 6.491 2,457,645 +3,463 0.07% 15,952,646
2023-07-20 2023-07-18 6.618 2,454,182 +8,658 0.07% 16,241,968
2023-07-18 2023-07-13 6.745 2,445,524 +17,317 0.07% 16,495,369
2023-07-12 2023-07-10 6.722 2,428,207 -9,524 0.07% 16,322,473
2023-07-07 2023-07-05 6.803 2,437,731 +3,463 0.07% 16,583,582
2023-07-06 2023-07-04 6.826 2,434,268 -1,732 0.07% 16,616,255
2023-06-30 2023-06-28 6.595 2,436,000 -12,121 0.07% 16,065,367
2023-06-29 2023-06-27 6.503 2,448,121 -10,390 0.07% 15,919,101
2023-06-28 2023-06-26 6.376 2,458,511 +30,304 0.07% 15,674,312
2023-06-27 2023-06-23 6.399 2,428,207 -8,658 0.07% 15,537,199
2023-06-21 2023-06-19 6.814 2,436,865 +865 0.07% 16,605,836
2023-06-20 2023-06-16 6.803 2,436,000 +35,499 0.07% 16,571,806
2023-06-19 2023-06-15 7.820 2,400,501 -24,243 0.07% 18,771,202
2023-06-16 2023-06-14 7.770 2,424,744 +194,898 0.07% 18,840,006
2023-06-14 2023-06-12 7.994 2,229,846 +24,093 0.07% 17,825,448
2023-06-13 2023-06-09 8.156 2,205,753 +803 0.07% 17,989,899
2023-06-12 2023-06-08 8.044 2,204,950 +15,259 0.07% 17,736,250
2023-06-08 2023-06-06 7.870 2,189,691 -27,305 0.07% 17,231,792
2023-06-07 2023-06-05 7.807 2,216,996 -18,471 0.07% 17,308,642
2023-06-06 2023-06-02 7.670 2,235,467 +39,352 0.07% 17,146,659
2023-06-05 2023-06-01 7.484 2,196,115 +3,212 0.07% 16,434,636
2023-06-02 2023-05-31 7.371 2,192,903 +36,139 0.07% 16,164,850
2023-05-31 2023-05-29 7.807 2,156,764 +12,850 0.07% 16,838,396
2023-05-30 2023-05-25 8.293 2,143,914 -8,031 0.07% 17,779,197
2023-05-23 2023-05-19 8.642 2,151,945 -1,606 0.07% 18,596,070
2023-05-22 2023-05-18 8.654 2,153,551 -9,637 0.07% 18,636,764
2023-05-12 2023-05-10 8.592 2,163,188 -16,062 0.07% 18,585,485
2023-05-11 2023-05-09 8.741 2,179,250 +2,409 0.07% 19,049,111
2023-05-10 2023-05-08 8.729 2,176,841 -29,715 0.07% 19,000,948
2023-05-05 2023-05-03 8.231 2,206,556 +803 0.07% 18,161,301
2023-05-03 2023-04-28 8.368 2,205,753 -4,818 0.07% 18,456,812
2023-04-28 2023-04-26 8.094 2,210,571 +8,031 0.07% 17,891,567
2023-04-25 2023-04-21 8.355 2,202,540 -4,819 0.07% 18,402,502
2023-04-24 2023-04-20 8.343 2,207,359 -51,398 0.07% 18,415,280
2023-04-21 2023-04-19 8.355 2,258,757 -59,430 0.07% 18,872,202
2023-04-20 2023-04-18 8.094 2,318,187 -20,077 0.07% 18,762,572
2023-04-19 2023-04-17 7.770 2,338,264 -40,155 0.07% 18,168,065
2023-04-17 2023-04-13 7.384 2,378,419 +8,031 0.07% 17,561,985
2023-04-14 2023-04-12 7.284 2,370,388 -12,850 0.07% 17,266,561
2023-04-13 2023-04-11 7.222 2,383,238 +8,031 0.07% 17,211,787
2023-04-06 2023-04-03 7.421 2,375,207 -4,015 0.07% 17,626,994
2023-04-03 2023-03-30 7.496 2,379,222 +4,818 0.07% 17,834,544
2023-03-31 2023-03-29 7.259 2,374,404 +8,031 0.07% 17,236,684
2023-03-30 2023-03-28 7.334 2,366,373 +4,819 0.07% 17,355,177
2023-03-29 2023-03-27 7.322 2,361,554 +31,321 0.07% 17,290,428
2023-03-28 2023-03-24 7.359 2,330,233 +63,445 0.07% 17,148,154
2023-03-27 2023-03-23 8.044 2,266,788 +2,409 0.07% 18,233,665
2023-03-21 2023-03-17 7.807 2,264,379 +8,031 0.07% 17,678,573
2023-03-20 2023-03-16 7.608 2,256,348 +16,062 0.07% 17,166,345
2023-03-17 2023-03-15 7.932 2,240,286 -16,062 0.07% 17,769,428
2023-03-16 2023-03-14 7.832 2,256,348 -4,015 0.07% 17,672,064
2023-03-13 2023-03-09 7.733 2,260,363 -4,016 0.07% 17,478,346
2023-03-10 2023-03-08 7.857 2,264,379 +4,819 0.07% 17,791,355
2023-03-09 2023-03-07 8.193 2,259,560 -11,244 0.07% 18,513,150
2023-03-08 2023-03-06 8.006 2,270,804 -3,212 0.07% 18,181,142
2023-03-01 2023-02-27 7.745 2,274,016 -44,974 0.07% 17,612,234
2023-02-28 2023-02-24 7.832 2,318,990 -8,031 0.07% 18,162,686
2023-02-27 2023-02-23 8.019 2,327,021 -54,610 0.07% 18,660,218
2023-02-23 2023-02-21 7.857 2,381,631 -4,819 0.07% 18,712,610
2023-02-22 2023-02-20 7.683 2,386,450 -12,047 0.07% 18,334,457
2023-02-21 2023-02-17 7.571 2,398,497 -3,212 0.07% 18,158,221
2023-02-16 2023-02-14 7.558 2,401,709 +4,819 0.07% 18,152,633
2023-02-15 2023-02-13 7.459 2,396,890 -16,062 0.07% 17,877,446
2023-02-14 2023-02-10 7.421 2,412,952 -21,684 0.07% 17,907,109
2023-02-13 2023-02-09 7.471 2,434,636 +36,943 0.07% 18,189,294
2023-02-08 2023-02-06 7.521 2,397,693 -42,565 0.07% 18,032,712
2023-02-07 2023-02-03 7.608 2,440,258 +12,047 0.07% 18,565,536
2023-02-06 2023-02-02 7.845 2,428,211 +42,564 0.07% 19,048,357
2023-02-03 2023-02-01 7.894 2,385,647 +4,819 0.07% 18,833,281
2023-02-02 2023-01-31 7.807 2,380,828 +3,212 0.07% 18,587,719
2023-01-31 2023-01-27 8.094 2,377,616 -1,606 0.07% 19,243,569
2023-01-26 2023-01-19 7.907 2,379,222 +8,031 0.07% 18,812,185
2023-01-20 2023-01-18 8.056 2,371,191 +4,015 0.07% 19,102,991
2023-01-19 2023-01-17 8.056 2,367,176 +21,684 0.07% 19,070,645
2023-01-17 2023-01-13 8.243 2,345,492 -32,124 0.07% 19,334,034
2023-01-16 2023-01-12 8.181 2,377,616 +18,471 0.07% 19,450,807
2023-01-13 2023-01-11 8.168 2,359,145 -57,020 0.07% 19,270,324
2023-01-12 2023-01-10 7.795 2,416,165 +4,016 0.07% 18,833,519
2023-01-11 2023-01-09 7.820 2,412,149 -8,031 0.07% 18,862,286
2023-01-10 2023-01-06 7.695 2,420,180 +21,683 0.07% 18,623,731
2023-01-09 2023-01-05 7.745 2,398,497 +8,031 0.07% 18,576,338
2023-01-06 2023-01-04 7.733 2,390,466 +56,217 0.07% 18,484,373
2023-01-05 2023-01-03 8.019 2,334,249 +16,062 0.07% 18,718,179
2023-01-04 2022-12-30 7.907 2,318,187 +8,031 0.07% 18,329,589
2022-12-30 2022-12-28 8.094 2,310,156 -2,409 0.07% 18,697,572
2022-12-29 2022-12-23 7.932 2,312,565 +3,212 0.07% 18,342,728
2022-12-28 2022-12-22 8.069 2,309,353 +28,109 0.07% 18,633,562
2022-12-22 2022-12-20 8.268 2,281,244 +40,155 0.07% 18,861,245
2022-12-19 2022-12-15 8.368 2,241,089 +40,155 0.07% 18,752,489
2022-12-16 2022-12-14 8.542 2,200,934 -3,212 0.07% 18,800,166
2022-12-12 2022-12-08 8.318 2,204,146 +8,031 0.07% 18,333,584
2022-12-09 2022-12-07 8.392 2,196,115 -8,031 0.07% 18,430,857
2022-12-05 2022-12-01 8.866 2,204,146 -8,835 0.07% 19,541,185
2022-12-02 2022-11-30 8.915 2,212,981 +4,819 0.07% 19,729,735
2022-12-01 2022-11-29 8.666 2,208,162 -2,409 0.07% 19,136,862
2022-11-30 2022-11-28 8.293 2,210,571 +4,818 0.07% 18,331,974
2022-11-29 2022-11-25 8.617 2,205,753 +7,228 0.07% 19,006,122
2022-11-28 2022-11-24 8.343 2,198,525 -3,212 0.07% 18,341,580
2022-11-25 2022-11-23 8.405 2,201,737 -18,471 0.07% 18,505,455
2022-11-21 2022-11-17 7.932 2,220,208 +1,606 0.07% 17,610,174
2022-11-16 2022-11-14 7.957 2,218,602 +6,425 0.07% 17,652,686
2022-11-15 2022-11-11 8.006 2,212,177 -36,140 0.07% 17,711,747
2022-11-14 2022-11-10 7.795 2,248,317 -1,606 0.07% 17,525,177
2022-11-11 2022-11-09 7.807 2,249,923 +12,849 0.07% 17,565,711
2022-11-10 2022-11-08 7.857 2,237,074 -4,015 0.07% 17,576,818
2022-11-09 2022-11-07 7.957 2,241,089 +8,031 0.07% 17,831,608
2022-11-08 2022-11-04 7.757 2,233,058 -5,622 0.07% 17,322,820
2022-11-07 2022-11-03 7.434 2,238,680 -8,031 0.07% 16,641,670
2022-11-04 2022-11-02 7.546 2,246,711 -3,212 0.07% 16,953,149
2022-11-03 2022-11-01 7.421 2,249,923 -6,425 0.07% 16,697,231
2022-11-01 2022-10-28 7.645 2,256,348 +7,228 0.07% 17,250,631
2022-10-31 2022-10-27 7.919 2,249,120 +9,637 0.07% 17,811,491
2022-10-28 2022-10-26 7.919 2,239,483 -4,015 0.07% 17,735,173
2022-10-26 2022-10-24 7.894 2,243,498 +3,212 0.07% 17,711,098
2022-10-25 2022-10-21 8.467 2,240,286 +8,031 0.07% 18,968,934
2022-10-21 2022-10-19 8.505 2,232,255 +11,243 0.07% 18,984,320
2022-10-20 2022-10-18 8.505 2,221,012 -8,834 0.07% 18,888,704
2022-10-19 2022-10-17 8.554 2,229,846 -7,228 0.07% 19,074,895
2022-10-18 2022-10-14 8.679 2,237,074 +44,974 0.07% 19,415,281
2022-10-17 2022-10-13 8.853 2,192,100 +15,259 0.07% 19,407,094
2022-10-14 2022-10-12 9.438 2,176,841 +3,212 0.07% 20,545,961
2022-10-13 2022-10-11 9.463 2,173,629 +12,047 0.07% 20,569,776
2022-10-12 2022-10-10 9.550 2,161,582 +8,031 0.07% 20,644,179
2022-10-11 2022-10-07 9.750 2,153,551 -5,622 0.07% 20,996,527
2022-10-10 2022-10-06 9.862 2,159,173 +16,865 0.07% 21,293,309
2022-10-07 2022-10-05 9.712 2,142,308 -24,896 0.06% 20,806,884
2022-10-05 2022-09-30 8.866 2,167,204 -5,622 0.07% 19,213,670
2022-10-03 2022-09-29 8.828 2,172,826 -16,062 0.07% 19,182,346
2022-09-30 2022-09-28 8.617 2,188,888 +12,850 0.07% 18,860,803
2022-09-29 2022-09-27 8.940 2,176,038 -6,425 0.07% 19,454,562
2022-09-28 2022-09-26 8.990 2,182,463 +11,244 0.07% 19,620,706
2022-09-27 2022-09-23 9.538 2,171,219 +6,424 0.07% 20,709,182
2022-09-26 2022-09-22 9.862 2,164,795 -32,124 0.07% 21,348,752
2022-09-23 2022-09-21 9.364 2,196,919 -2,409 0.07% 20,571,333
2022-09-22 2022-09-20 9.140 2,199,328 -23,290 0.07% 20,100,951
2022-09-20 2022-09-16 8.803 2,222,618 +6,425 0.07% 19,566,574
2022-09-19 2022-09-15 9.152 2,216,193 +5,622 0.07% 20,282,686
2022-09-15 2022-09-13 9.264 2,210,571 -24,896 0.07% 20,478,962
2022-09-14 2022-09-09 9.426 2,235,467 +1,606 0.07% 21,071,463
2022-09-13 2022-09-08 9.339 2,233,861 +4,015 0.07% 20,861,616
2022-09-09 2022-09-07 9.550 2,229,846 -21,683 0.07% 21,296,134
2022-09-08 2022-09-06 9.625 2,251,529 -16,865 0.07% 21,671,431
2022-09-07 2022-09-05 9.575 2,268,394 -82,720 0.07% 21,720,778
2022-09-06 2022-09-02 8.841 2,351,114 +3,213 0.07% 20,785,601
2022-09-05 2022-09-01 8.928 2,347,901 -27,306 0.07% 20,961,844
2022-09-02 2022-08-31 8.729 2,375,207 +8,834 0.07% 20,732,421
2022-09-01 2022-08-30 9.040 2,366,373 +14,456 0.07% 21,391,950
2022-08-31 2022-08-29 9.476 2,351,917 -40,958 0.07% 22,286,260
2022-08-30 2022-08-26 8.990 2,392,875 -18,471 0.07% 21,512,345
2022-08-29 2022-08-25 9.152 2,411,346 +6,425 0.07% 22,068,734
2022-08-26 2022-08-24 8.654 2,404,921 -14,890 0.07% 20,812,112
2022-08-25 2022-08-23 8.741 2,419,811 -16,062 0.07% 21,151,886
2022-08-24 2022-08-22 8.467 2,435,873 -28,911 0.07% 20,625,007
2022-08-22 2022-08-18 7.845 2,464,784 +803 0.07% 19,335,257
2022-08-17 2022-08-15 7.957 2,463,981 +6,424 0.07% 19,605,086
2022-08-16 2022-08-12 8.119 2,457,557 -4,015 0.07% 19,951,784
2022-08-15 2022-08-11 7.982 2,461,572 +24,093 0.07% 19,647,220
2022-08-11 2022-08-09 7.882 2,437,479 -20,078 0.07% 19,212,113
2022-08-10 2022-08-08 7.471 2,457,557 +8,031 0.07% 18,360,538
2022-08-04 2022-08-02 7.409 2,449,526 +8,031 0.07% 18,148,033
2022-08-03 2022-08-01 7.571 2,441,495 -8,031 0.07% 18,483,745
2022-08-02 2022-07-29 7.596 2,449,526 +3,213 0.07% 18,605,547
2022-08-01 2022-07-28 7.894 2,446,313 +3,212 0.07% 19,312,203
2022-07-29 2022-07-27 7.795 2,443,101 -12,849 0.07% 19,043,479
2022-07-28 2022-07-26 7.857 2,455,950 -25,700 0.07% 19,296,539
2022-07-26 2022-07-22 7.596 2,481,650 -13,652 0.08% 18,849,547
2022-07-25 2022-07-21 7.620 2,495,302 +17,668 0.08% 19,015,383
2022-07-21 2022-07-19 8.019 2,477,634 +10,440 0.08% 19,867,973
2022-07-20 2022-07-18 7.969 2,467,194 -4,015 0.07% 19,661,372
2022-07-19 2022-07-15 7.583 2,471,209 +32,927 0.07% 18,739,470
2022-07-14 2022-07-12 8.044 2,438,282 +4,818 0.07% 19,613,134
2022-07-12 2022-07-08 8.168 2,433,464 -9,637 0.07% 19,877,388
2022-07-08 2022-07-06 7.957 2,443,101 +29,715 0.07% 19,438,951
2022-07-07 2022-07-05 8.542 2,413,386 -8,031 0.07% 20,614,910
2022-07-05 2022-06-30 8.280 2,421,417 -8,031 0.07% 20,050,342
2022-07-04 2022-06-29 8.355 2,429,448 +33,730 0.07% 20,298,347
2022-06-30 2022-06-28 8.542 2,395,718 -28,911 0.07% 20,463,992
2022-06-29 2022-06-27 8.206 2,424,629 +14,455 0.07% 19,895,793
2022-06-28 2022-06-24 7.832 2,410,174 -2,409 0.07% 18,876,853
2022-06-27 2022-06-23 8.031 2,412,583 +4,016 0.07% 19,376,375
2022-06-24 2022-06-22 7.807 2,408,567 +26,502 0.07% 18,804,285
2022-06-23 2022-06-21 8.019 2,382,065 +4,818 0.07% 19,101,612
2022-06-22 2022-06-20 7.894 2,377,247 -8,834 0.07% 18,766,968
2022-06-21 2022-06-17 8.467 2,386,081 -14,455 0.07% 20,203,408
2022-06-20 2022-06-16 9.476 2,400,536 +48,989 0.07% 22,748,547
2022-06-17 2022-06-15 10.092 2,351,547 +103,028 0.07% 23,730,938
2022-06-16 2022-06-14 10.249 2,248,519 +8,404 0.07% 23,044,389
2022-06-15 2022-06-13 10.183 2,240,115 +6,876 0.07% 22,811,654
2022-06-14 2022-06-10 10.275 2,233,239 +9,168 0.07% 22,946,250
2022-06-13 2022-06-09 10.327 2,224,071 +1,528 0.07% 22,968,494
2022-06-10 2022-06-08 10.419 2,222,543 -145,160 0.07% 23,156,350
2022-06-09 2022-06-07 9.751 2,367,703 -1,528 0.08% 23,088,215
2022-06-08 2022-06-06 9.660 2,369,231 -48,896 0.08% 22,886,039
2022-06-07 2022-06-02 9.516 2,418,127 +18,336 0.08% 23,010,200
2022-06-06 2022-06-01 9.660 2,399,791 +16,808 0.08% 23,181,239
2022-06-02 2022-05-31 9.424 2,382,983 +6,876 0.08% 22,457,443
2022-06-01 2022-05-30 9.306 2,376,107 +5,348 0.08% 22,112,735
2022-05-31 2022-05-27 9.542 2,370,759 -14,516 0.08% 22,621,521
2022-05-30 2022-05-26 9.372 2,385,275 -4,584 0.08% 22,354,160
2022-05-27 2022-05-25 9.306 2,389,859 -16,808 0.08% 22,240,715
2022-05-26 2022-05-24 9.018 2,406,667 -25,212 0.08% 21,704,116
2022-05-25 2022-05-23 8.901 2,431,879 -12,988 0.08% 21,645,008
2022-05-20 2022-05-18 8.364 2,444,867 +6,112 0.08% 20,448,571
2022-05-19 2022-05-17 8.390 2,438,755 -30,560 0.08% 20,461,293
2022-05-18 2022-05-16 8.377 2,469,315 -2,292 0.08% 20,685,372
2022-05-17 2022-05-13 8.298 2,471,607 -10,696 0.08% 20,510,467
2022-05-12 2022-05-10 7.958 2,482,303 +13,752 0.08% 19,754,463
2022-05-11 2022-05-06 8.377 2,468,551 +764 0.08% 20,678,972
2022-05-10 2022-05-05 8.652 2,467,787 -11,460 0.08% 21,350,891
2022-05-06 2022-05-04 8.599 2,479,247 -1,528 0.08% 21,320,237
2022-05-05 2022-05-03 8.691 2,480,775 +6,876 0.08% 21,560,674
2022-05-04 2022-04-29 8.757 2,473,899 +16,808 0.08% 21,662,818
2022-05-03 2022-04-28 9.018 2,457,091 -6,876 0.08% 22,158,856
2022-04-29 2022-04-27 8.181 2,463,967 +8,404 0.08% 20,156,809
2022-04-28 2022-04-26 7.906 2,455,563 -10,696 0.08% 19,413,100
2022-04-27 2022-04-25 8.010 2,466,259 +15,280 0.08% 19,755,907
2022-04-26 2022-04-22 8.626 2,450,979 -2,292 0.08% 21,141,309
2022-04-25 2022-04-21 8.442 2,453,271 +16,044 0.08% 20,711,526
2022-04-22 2022-04-20 8.691 2,437,227 +12,988 0.08% 21,182,193
2022-04-21 2022-04-19 9.372 2,424,239 +6,876 0.08% 22,719,320
2022-04-20 2022-04-14 9.634 2,417,363 +19,864 0.08% 23,287,698
2022-04-19 2022-04-13 9.346 2,397,499 -90,916 0.08% 22,405,958
2022-04-14 2022-04-12 8.835 2,488,415 -132,936 0.08% 21,985,353
2022-04-13 2022-04-11 7.749 2,621,351 -12,224 0.08% 20,312,050
2022-04-12 2022-04-08 7.853 2,633,575 -22,920 0.08% 20,682,537
2022-04-11 2022-04-07 7.552 2,656,495 +7,640 0.08% 20,062,806
2022-04-08 2022-04-06 7.683 2,648,855 -7,640 0.08% 20,351,815
2022-04-06 2022-04-01 7.814 2,656,495 +4,584 0.08% 20,758,224
2022-04-04 2022-03-31 7.709 2,651,911 -48,132 0.08% 20,444,717
2022-04-01 2022-03-30 7.657 2,700,043 -16,044 0.09% 20,674,424
2022-03-31 2022-03-29 7.801 2,716,087 -16,808 0.09% 21,188,334
2022-03-30 2022-03-28 7.631 2,732,895 -63,412 0.09% 20,854,432
2022-03-29 2022-03-25 7.160 2,796,307 +23,684 0.09% 20,020,690
2022-03-28 2022-03-24 7.369 2,772,623 -6,112 0.09% 20,431,774
2022-03-23 2022-03-21 6.610 2,778,735 -42,020 0.09% 18,367,302
2022-03-22 2022-03-18 6.427 2,820,755 -12,224 0.09% 18,128,160
2022-03-21 2022-03-17 6.230 2,832,979 -38,200 0.09% 17,650,507
2022-03-18 2022-03-16 5.746 2,871,179 +3,820 0.09% 16,498,014
2022-03-17 2022-03-15 5.471 2,867,359 +8,404 0.09% 15,687,915
2022-03-16 2022-03-14 6.008 2,858,955 -19,099 0.09% 17,176,191
2022-03-15 2022-03-11 6.492 2,878,054 -5,538,998 0.09% 18,684,758
2022-03-14 2022-03-10 6.754 8,417,052 +38,964 0.27% 56,848,182
2022-03-11 2022-03-09 6.806 8,378,088 -13,752 0.27% 57,023,665
2022-03-10 2022-03-08 6.702 8,391,840 -3,820 0.27% 56,238,538
2022-03-09 2022-03-07 7.251 8,395,660 -94,736 0.27% 60,879,556
2022-03-08 2022-03-04 7.304 8,490,396 +142,104 0.27% 62,011,040
2022-03-07 2022-03-03 7.264 8,348,292 -68,760 0.27% 60,645,346
2022-03-04 2022-03-02 6.715 8,417,052 +32,852 0.27% 56,517,669
2022-03-02 2022-02-28 6.374 8,384,200 -22,920 0.27% 53,443,816
2022-03-01 2022-02-25 6.126 8,407,120 +34,380 0.27% 51,499,139
2022-02-28 2022-02-24 6.518 8,372,740 +2,292 0.27% 54,576,266
2022-02-25 2022-02-23 6.610 8,370,448 -2,292 0.27% 55,328,252
2022-02-24 2022-02-22 6.832 8,372,740 +3,820 0.27% 57,206,447
2022-02-23 2022-02-21 7.003 8,368,920 +5,500,033 0.27% 58,604,379
2022-02-22 2022-02-18 6.702 2,868,887 +2,292 0.09% 19,226,059
2022-02-21 2022-02-17 6.518 2,866,595 -25,975 0.09% 18,685,406
2022-02-18 2022-02-16 6.531 2,892,570 -3,820 0.09% 18,892,581
2022-02-17 2022-02-15 6.387 2,896,390 +23,683 0.09% 18,500,511
2022-02-16 2022-02-14 6.662 2,872,707 -15,279 0.09% 19,138,856
2022-02-15 2022-02-11 6.675 2,887,986 +33,615 0.09% 19,278,451
2022-02-14 2022-02-10 6.610 2,854,371 -36,671 0.09% 18,867,253
2022-02-11 2022-02-09 6.453 2,891,042 -40,492 0.09% 18,655,556
2022-02-10 2022-02-08 6.427 2,931,534 +7,640 0.09% 18,840,104
2022-02-08 2022-02-04 5.969 2,923,894 -6,112 0.09% 17,451,523
2022-02-07 2022-01-31 5.681 2,930,006 +18,336 0.09% 16,644,284
2022-02-04 2022-01-27 6.008 2,911,670 +20,628 0.09% 17,492,896
2022-01-28 2022-01-26 6.099 2,891,042 +15,280 0.09% 17,633,852
2022-01-27 2022-01-25 6.126 2,875,762 -1,528 0.09% 17,615,933
2022-01-26 2022-01-24 6.427 2,877,290 -6,112 0.09% 18,491,494
2022-01-25 2022-01-21 6.414 2,883,402 -3,820 0.09% 18,493,033
2022-01-24 2022-01-20 6.283 2,887,222 +28,267 0.09% 18,139,624
2022-01-20 2022-01-18 6.139 2,858,955 +7,640 0.09% 17,550,400
2022-01-19 2022-01-17 6.047 2,851,315 +22,156 0.09% 17,242,254
2022-01-17 2022-01-13 6.558 2,829,159 -27,504 0.09% 18,552,479
2022-01-13 2022-01-11 6.361 2,856,663 -13,752 0.09% 18,171,976
2022-01-12 2022-01-10 6.387 2,870,415 -26,739 0.09% 18,334,597
2022-01-11 2022-01-07 6.152 2,897,154 -15,280 0.09% 17,822,815
2022-01-10 2022-01-06 6.021 2,912,434 +15,280 0.09% 17,535,607
2022-01-06 2022-01-04 5.982 2,897,154 +8,404 0.09% 17,329,844
2022-01-05 2022-01-03 6.191 2,888,750 +10,696 0.09% 17,884,548
2022-01-04 2021-12-31 5.890 2,878,054 -1,528 0.09% 16,951,898
2022-01-03 2021-12-29 5.929 2,879,582 -33,616 0.09% 17,073,970
2021-12-30 2021-12-28 5.969 2,913,198 +23,684 0.09% 17,387,683
2021-12-29 2021-12-24 6.335 2,889,514 +6,876 0.09% 18,305,308
2021-12-28 2021-12-22 6.374 2,882,638 +35,907 0.09% 18,374,940
2021-12-23 2021-12-21 6.165 2,846,731 +9,932 0.09% 17,549,882
2021-12-22 2021-12-20 6.191 2,836,799 -764 0.09% 17,562,914
2021-12-21 2021-12-17 6.296 2,837,563 -764 0.09% 17,864,771
2021-12-20 2021-12-16 6.571 2,838,327 -21,392 0.09% 18,649,750
2021-12-14 2021-12-10 5.864 2,859,719 +10,696 0.09% 16,769,042
2021-12-13 2021-12-09 6.060 2,849,023 -45,839 0.09% 17,265,685
2021-12-10 2021-12-08 6.008 2,894,862 -15,280 0.09% 17,391,916
2021-12-09 2021-12-07 5.890 2,910,142 +41,255 0.09% 17,140,898
2021-12-08 2021-12-06 5.785 2,868,887 -13,751 0.09% 16,597,496
2021-12-07 2021-12-03 5.851 2,882,638 -12,988 0.09% 16,865,705
2021-12-03 2021-12-01 5.432 2,895,626 -56,536 0.09% 15,728,867
2021-12-02 2021-11-30 5.131 2,952,162 +9,168 0.09% 15,147,227
2021-12-01 2021-11-29 5.327 2,942,994 -7,640 0.09% 15,678,000
2021-11-30 2021-11-26 5.314 2,950,634 +7,640 0.09% 15,680,079
2021-11-29 2021-11-25 5.406 2,942,994 -3,056 0.09% 15,909,125
2021-11-26 2021-11-24 5.576 2,946,050 +28,268 0.09% 16,426,937
2021-11-25 2021-11-23 5.484 2,917,782 -28,268 0.09% 16,001,980
2021-11-24 2021-11-22 5.353 2,946,050 +11,460 0.09% 15,771,402
2021-11-23 2021-11-19 5.471 2,934,590 -7,640 0.09% 16,055,749
2021-11-22 2021-11-18 5.432 2,942,230 +13,752 0.09% 15,982,017
2021-11-19 2021-11-17 5.484 2,928,478 +12,224 0.09% 16,060,640
2021-11-17 2021-11-15 5.641 2,916,254 -3,820 0.09% 16,451,651
2021-11-16 2021-11-12 5.602 2,920,074 +52,715 0.09% 16,358,538
2021-11-15 2021-11-11 5.825 2,867,359 +9,932 0.09% 16,701,249
2021-11-12 2021-11-10 5.825 2,857,427 -7,640 0.09% 16,643,399
2021-11-11 2021-11-09 5.877 2,865,067 -7,640 0.09% 16,837,903
2021-11-10 2021-11-08 5.969 2,872,707 -9,931 0.09% 17,146,009
2021-11-08 2021-11-04 6.165 2,882,638 -2,292 0.09% 17,771,246
2021-11-05 2021-11-03 6.191 2,884,930 -15,280 0.09% 17,860,898
2021-11-04 2021-11-02 6.034 2,900,210 +7,640 0.09% 17,499,967
2021-11-03 2021-11-01 6.283 2,892,570 -3,056 0.09% 18,173,224
2021-11-02 2021-10-29 6.204 2,895,626 +19,100 0.09% 17,965,019
2021-11-01 2021-10-28 6.309 2,876,526 +31,323 0.09% 18,147,726
2021-10-29 2021-10-27 6.649 2,845,203 +29,032 0.09% 18,918,375
2021-10-28 2021-10-26 6.885 2,816,171 +10,696 0.09% 19,388,831
2021-10-26 2021-10-22 7.016 2,805,475 +24,448 0.09% 19,682,400
2021-10-25 2021-10-21 7.251 2,781,027 +19,864 0.09% 20,166,096
2021-10-22 2021-10-20 7.212 2,761,163 -38,964 0.09% 19,913,634
2021-10-21 2021-10-19 7.657 2,800,127 +17,572 0.09% 21,440,774
2021-10-20 2021-10-18 7.814 2,782,555 -37,436 0.09% 21,743,275
2021-10-19 2021-10-15 7.395 2,819,991 +61,884 0.09% 20,854,656
2021-10-18 2021-10-12 8.194 2,758,107 -155,855 0.09% 22,599,161
2021-10-15 2021-10-11 7.814 2,913,962 +3,056 0.09% 22,770,108
2021-10-12 2021-10-08 7.670 2,910,906 +25,976 0.09% 22,327,118
2021-10-11 2021-10-07 8.809 2,884,930 -62,648 0.09% 25,413,075
2021-10-08 2021-10-06 8.534 2,947,578 -12,988 0.09% 25,154,736
2021-10-06 2021-10-04 7.958 2,960,566 -11,460 0.09% 23,560,537
2021-10-05 2021-09-30 7.788 2,972,026 -15,280 0.09% 23,146,026
2021-10-04 2021-09-29 7.474 2,987,306 +19,100 0.10% 22,326,605
2021-09-30 2021-09-28 7.814 2,968,206 -45,639 0.09% 23,193,978
2021-09-29 2021-09-27 7.238 3,013,845 +7,640 0.10% 21,814,884
2021-09-27 2021-09-23 7.814 3,006,205 +153,564 0.10% 23,490,907
2021-09-24 2021-09-21 7.435 2,852,641 +3,056 0.09% 21,208,127
2021-09-23 2021-09-20 7.395 2,849,585 -6,112 0.09% 21,073,513
2021-09-21 2021-09-17 7.814 2,855,697 +27,504 0.09% 22,314,817
2021-09-20 2021-09-16 8.233 2,828,193 +11,460 0.09% 23,284,481
2021-09-17 2021-09-15 8.220 2,816,733 -16,044 0.09% 23,153,262
2021-09-15 2021-09-13 8.272 2,832,777 -34,380 0.09% 23,433,455
2021-09-14 2021-09-10 7.683 2,867,157 -3,056 0.09% 22,029,084
2021-09-13 2021-09-09 8.089 2,870,213 -101,583 0.09% 23,217,180
2021-09-10 2021-09-08 7.775 2,971,796 -7,640 0.09% 23,105,337
2021-09-09 2021-09-07 7.605 2,979,436 -764 0.09% 22,657,765
2021-09-08 2021-09-06 7.487 2,980,200 -3,820 0.09% 22,312,504
2021-09-07 2021-09-03 7.408 2,984,020 +3,056 0.10% 22,106,757
2021-09-06 2021-09-02 7.330 2,980,964 -34,403 0.10% 21,850,009
2021-09-03 2021-09-01 7.134 3,015,367 -42,784 0.10% 21,510,155
2021-09-02 2021-08-31 7.277 3,058,151 -206,279 0.10% 22,255,665
2021-09-01 2021-08-30 6.911 3,264,430 -204,752 0.10% 22,560,470
2021-08-31 2021-08-27 6.610 3,469,182 -70,288 0.11% 22,931,123
2021-08-30 2021-08-26 6.387 3,539,470 -9,168 0.11% 22,608,145
2021-08-27 2021-08-25 6.296 3,548,638 -152,036 0.11% 22,341,568
2021-08-26 2021-08-24 6.034 3,700,674 -30,560 0.12% 22,329,995
2021-08-25 2021-08-23 5.877 3,731,234 +764 0.12% 21,928,337
2021-08-24 2021-08-20 5.537 3,730,470 +45,840 0.12% 20,654,315
2021-08-18 2021-08-16 6.113 3,684,630 -19,100 0.12% 22,522,554
2021-08-16 2021-08-12 6.217 3,703,730 -84,040 0.12% 23,027,129
2021-08-13 2021-08-11 6.126 3,787,770 -38,200 0.12% 23,202,582
2021-08-12 2021-08-10 5.785 3,825,970 +9,168 0.12% 22,134,550
2021-08-04 2021-08-02 5.890 3,816,802 +8,404 0.12% 22,481,175
2021-08-03 2021-07-30 6.113 3,808,398 -764 0.12% 23,279,094
2021-08-02 2021-07-29 5.942 3,809,162 +4,584 0.12% 22,635,608
2021-07-30 2021-07-28 5.733 3,804,578 -3,820 0.12% 21,811,597
2021-07-29 2021-07-27 5.694 3,808,398 +3,820 0.12% 21,683,953
2021-07-28 2021-07-26 5.956 3,804,578 +10,696 0.12% 22,658,166
2021-07-27 2021-07-23 6.191 3,793,882 +5,348 0.12% 23,488,313
2021-07-26 2021-07-22 6.453 3,788,534 -7,640 0.12% 24,446,966
2021-07-23 2021-07-21 6.283 3,796,174 -2,292 0.12% 23,850,320
2021-07-22 2021-07-20 6.387 3,798,466 +9,168 0.12% 24,262,466
2021-07-21 2021-07-19 6.545 3,789,298 -27,504 0.12% 24,799,084
2021-07-20 2021-07-16 6.518 3,816,802 -22,156 0.12% 24,879,167
2021-07-19 2021-07-15 6.387 3,838,958 +9,932 0.12% 24,521,106
2021-07-16 2021-07-14 6.296 3,829,026 -140,576 0.12% 24,106,839
2021-07-15 2021-07-13 6.034 3,969,602 -54,244 0.13% 23,952,716
2021-07-14 2021-07-12 5.812 4,023,846 -3,820 0.13% 23,384,667
2021-07-13 2021-07-09 5.733 4,027,666 -19,100 0.13% 23,090,558
2021-07-12 2021-07-08 5.733 4,046,766 +32,088 0.13% 23,200,058
2021-07-09 2021-07-07 5.942 4,014,678 +53,480 0.13% 23,856,869
2021-07-08 2021-07-06 6.113 3,961,198 -12,988 0.13% 24,213,095
2021-07-07 2021-07-05 6.086 3,974,186 -7,640 0.13% 24,188,448
2021-07-06 2021-07-02 5.956 3,981,826 +15,280 0.13% 23,713,767
2021-07-05 2021-06-30 6.060 3,966,546 -4,584 0.13% 24,038,112
2021-07-02 2021-06-29 5.877 3,971,130 -34,380 0.13% 23,338,198
2021-06-30 2021-06-28 5.995 4,005,510 +32,088 0.13% 24,012,101
2021-06-29 2021-06-25 6.505 3,973,422 +10,696 0.13% 25,848,060
2021-06-28 2021-06-24 6.545 3,962,726 -16,808 0.13% 25,934,084
2021-06-25 2021-06-23 6.545 3,979,534 -48,132 0.13% 26,044,084
2021-06-24 2021-06-22 6.257 4,027,666 -764 0.13% 25,199,285
2021-06-23 2021-06-21 6.283 4,028,430 +3,820 0.13% 25,309,521
2021-06-22 2021-06-18 6.204 4,024,610 +44,312 0.13% 24,969,452
2021-06-21 2021-06-17 6.584 3,980,298 +8,404 0.13% 26,205,379
2021-06-18 2021-06-16 6.440 3,971,894 -1,528 0.13% 25,578,179
2021-06-17 2021-06-15 6.662 3,973,422 -16,044 0.13% 26,472,158
2021-06-16 2021-06-11 6.558 3,989,466 -30,560 0.13% 26,161,302
2021-06-15 2021-06-10 6.492 4,020,026 -13,752 0.13% 26,098,612
2021-06-11 2021-06-09 6.335 4,033,778 -5,348 0.13% 25,554,314
2021-06-09 2021-06-07 6.309 4,039,126 +9,168 0.13% 25,482,457
2021-06-08 2021-06-04 6.270 4,029,958 +13,752 0.13% 25,266,373
2021-06-07 2021-06-03 6.466 4,016,206 -32,088 0.13% 25,968,675
2021-06-04 2021-06-02 6.374 4,048,294 -14,516 0.13% 25,805,238
2021-06-03 2021-06-01 6.257 4,062,810 -12,224 0.13% 25,419,165
2021-06-02 2021-05-31 6.099 4,075,034 +23,684 0.13% 24,855,587
2021-06-01 2021-05-28 6.165 4,051,350 -7,640 0.13% 24,976,268
2021-05-31 2021-05-27 6.047 4,058,990 -148,980 0.13% 24,545,214
2021-05-28 2021-05-26 5.759 4,207,970 -35,908 0.13% 24,234,395
2021-05-27 2021-05-25 5.929 4,243,878 +764 0.14% 25,163,321
2021-05-26 2021-05-24 5.798 4,243,114 -56,964 0.14% 24,603,409
2021-05-25 2021-05-21 6.021 4,300,078 -7,640 0.14% 25,890,535
2021-05-24 2021-05-20 5.759 4,307,718 -66,468 0.14% 24,808,860
2021-05-21 2021-05-18 6.348 4,374,186 +11,460 0.14% 27,768,080
2021-05-20 2021-05-17 6.257 4,362,726 -19,864 0.14% 27,295,604
2021-05-18 2021-05-14 5.877 4,382,590 -5,348 0.14% 25,756,334
2021-05-17 2021-05-13 6.047 4,387,938 -12,988 0.14% 26,534,403
2021-05-14 2021-05-12 6.829 4,400,926 -9,932 0.14% 30,052,980
2021-05-13 2021-05-11 6.639 4,410,858 +123,602 0.14% 29,285,772
2021-05-12 2021-05-10 6.707 4,287,256 -11,093 0.14% 28,754,988
2021-05-11 2021-05-07 6.410 4,298,349 +22,186 0.14% 27,550,667
2021-05-10 2021-05-06 6.247 4,276,163 -184,140 0.14% 26,714,579
2021-05-07 2021-05-05 5.882 4,460,303 +5,916 0.15% 26,236,489
2021-05-06 2021-05-04 5.855 4,454,387 -8,874 0.15% 26,081,223
2021-05-05 2021-05-03 5.733 4,463,261 -19,228 0.15% 25,589,998
2021-05-04 2021-04-30 5.693 4,482,489 +740 0.15% 25,518,400
2021-05-03 2021-04-29 5.801 4,481,749 -31,060 0.15% 25,999,017
2021-04-30 2021-04-28 5.639 4,512,809 -739 0.15% 25,446,913
2021-04-29 2021-04-27 5.666 4,513,548 +20,706 0.15% 25,573,148
2021-04-28 2021-04-26 5.720 4,492,842 -43,631 0.15% 25,698,846
2021-04-27 2021-04-23 5.679 4,536,473 -62,120 0.15% 25,764,382
2021-04-26 2021-04-22 5.395 4,598,593 -12,571 0.15% 24,811,326
2021-04-23 2021-04-21 5.368 4,611,164 +18,487 0.15% 24,754,444
2021-04-22 2021-04-20 5.341 4,592,677 +14,791 0.15% 24,530,992
2021-04-21 2021-04-19 5.436 4,577,886 +3,697 0.15% 24,885,314
2021-04-20 2021-04-16 5.422 4,574,189 -177,713 0.15% 24,803,364
2021-04-19 2021-04-15 5.220 4,751,902 -3,949 0.16% 24,803,153
2021-04-16 2021-04-14 5.166 4,755,851 +10,353 0.16% 24,566,524
2021-04-15 2021-04-13 5.084 4,745,498 -1,479 0.16% 24,128,023
2021-04-14 2021-04-12 5.030 4,746,977 -34,017 0.16% 23,878,782
2021-04-13 2021-04-09 5.125 4,780,994 -11,833 0.16% 24,502,450
2021-04-12 2021-04-08 4.976 4,792,827 -49,547 0.16% 23,850,181
2021-04-09 2021-04-07 4.841 4,842,374 -740 0.16% 23,441,935
2021-04-08 2021-04-01 4.922 4,843,114 +18,488 0.16% 23,838,459
2021-04-07 2021-03-31 4.841 4,824,626 +740 0.16% 23,356,017
2021-04-01 2021-03-30 4.936 4,823,886 -8,135 0.16% 23,809,047
2021-03-31 2021-03-29 4.882 4,832,021 -239,603 0.16% 23,587,837
2021-03-30 2021-03-26 4.692 5,071,624 +7,395 0.17% 23,797,352
2021-03-29 2021-03-25 4.733 5,064,229 -124,979 0.17% 23,968,093
2021-03-26 2021-03-24 4.341 5,189,208 +19,228 0.17% 22,524,659
2021-03-25 2021-03-23 4.544 5,169,980 +19,227 0.17% 23,489,850
2021-03-24 2021-03-22 4.584 5,150,753 -7,395 0.17% 23,611,443
2021-03-23 2021-03-19 4.530 5,158,148 -209,283 0.17% 23,366,341
2021-03-22 2021-03-18 4.652 5,367,431 +168,610 0.18% 24,967,613
2021-03-19 2021-03-17 4.638 5,198,821 +35,497 0.17% 24,112,991
2021-03-18 2021-03-16 4.625 5,163,324 -4,438 0.17% 23,878,530
2021-03-17 2021-03-15 4.665 5,167,762 -54,724 0.17% 24,108,695
2021-03-16 2021-03-12 4.557 5,222,486 -17,009 0.17% 23,799,032
2021-03-15 2021-03-11 4.530 5,239,495 -22,185 0.17% 23,734,842
2021-03-12 2021-03-10 4.381 5,261,680 -5,916 0.17% 23,052,687
2021-03-11 2021-03-09 4.300 5,267,596 -5,177 0.17% 22,651,224
2021-03-10 2021-03-08 4.368 5,272,773 -3,698 0.17% 23,029,987
2021-03-09 2021-03-05 4.368 5,276,471 +22,925 0.17% 23,046,139
2021-03-08 2021-03-04 4.489 5,253,546 -18,487 0.17% 23,585,372
2021-03-05 2021-03-03 4.598 5,272,033 -85,045 0.17% 24,238,690
2021-03-04 2021-03-02 4.462 5,357,078 -54,724 0.18% 23,905,290
2021-03-03 2021-03-01 4.449 5,411,802 -18,488 0.18% 24,076,309
2021-03-02 2021-02-26 4.314 5,430,290 +102,039 0.18% 23,424,256
2021-03-01 2021-02-25 4.327 5,328,251 -261,050 0.18% 23,056,148
2021-02-26 2021-02-24 3.854 5,589,301 -91,700 0.18% 21,540,435
2021-02-25 2021-02-23 3.800 5,681,001 -56,943 0.19% 21,586,553
2021-02-24 2021-02-22 3.800 5,737,944 -561,293 0.19% 21,802,923
2021-02-23 2021-02-19 3.354 6,299,237 +159,736 0.21% 21,124,758
2021-02-22 2021-02-18 3.286 6,139,501 -218,897 0.20% 20,173,974
2021-02-19 2021-02-17 3.232 6,358,398 +18,488 0.21% 20,549,332
2021-02-18 2021-02-16 3.205 6,339,910 -73,212 0.21% 20,318,121
2021-02-17 2021-02-11 3.015 6,413,122 +8,134 0.21% 19,338,664
2021-02-16 2021-02-09 3.029 6,404,988 +29,581 0.21% 19,400,747
2021-02-10 2021-02-08 2.907 6,375,407 +7,395 0.21% 18,535,251
2021-02-09 2021-02-05 2.934 6,368,012 +7,395 0.21% 18,685,973
2021-02-03 2021-02-01 3.056 6,360,617 -2,218 0.21% 19,438,368
2021-02-02 2021-01-29 3.043 6,362,835 -51,766 0.21% 19,359,105
2021-02-01 2021-01-28 3.083 6,414,601 +22,185 0.21% 19,776,826
2021-01-29 2021-01-27 3.205 6,392,416 +102,793 0.21% 20,486,392
2021-01-28 2021-01-26 3.245 6,289,623 +75,431 0.21% 20,412,113
2021-01-27 2021-01-25 3.299 6,214,192 +96,137 0.20% 20,503,434
2021-01-26 2021-01-22 3.299 6,118,055 +62,119 0.20% 20,186,234
2021-01-25 2021-01-21 3.502 6,055,936 -15,530 0.20% 21,209,633
2021-01-22 2021-01-20 3.475 6,071,466 +19,228 0.20% 21,099,822
2021-01-21 2021-01-19 3.502 6,052,238 -177,484 0.20% 21,196,681
2021-01-20 2021-01-18 3.475 6,229,722 -27,362 0.21% 21,649,800
2021-01-19 2021-01-15 3.367 6,257,084 -107,230 0.21% 21,068,006
2021-01-18 2021-01-14 3.354 6,364,314 -66,557 0.21% 21,342,996
2021-01-15 2021-01-13 3.340 6,430,871 -243,338 0.21% 21,479,237
2021-01-14 2021-01-12 3.272 6,674,209 -90,221 0.22% 21,840,736
2021-01-13 2021-01-11 3.191 6,764,430 +136,071 0.22% 21,587,150
2021-01-12 2021-01-08 3.286 6,628,359 +70,255 0.22% 21,780,327
2021-01-11 2021-01-07 3.299 6,558,104 -134,592 0.22% 21,638,155
2021-01-08 2021-01-06 3.164 6,692,696 -96,138 0.22% 21,177,225
2021-01-07 2021-01-05 3.178 6,788,834 -56,203 0.22% 21,573,229
2021-01-06 2021-01-04 3.191 6,845,037 +23,665 0.23% 21,844,389
2021-01-05 2020-12-31 3.151 6,821,372 +47,329 0.22% 21,492,145
2021-01-04 2020-12-29 3.205 6,774,043 +28,101 0.22% 21,709,429
2020-12-30 2020-12-28 3.272 6,745,942 +272,882 0.22% 22,075,476
2020-12-29 2020-12-24 3.205 6,473,060 +4,437 0.21% 20,744,840
2020-12-28 2020-12-22 3.178 6,468,623 +103,532 0.21% 20,555,678
2020-12-23 2020-12-21 3.394 6,365,091 +121,281 0.21% 21,603,815
2020-12-22 2020-12-18 3.259 6,243,810 -201,148 0.21% 20,347,864
2020-12-21 2020-12-17 3.070 6,444,958 +18,487 0.21% 19,783,269
2020-12-17 2020-12-15 3.056 6,426,471 -87,262 0.21% 19,639,621
2020-12-16 2020-12-14 2.921 6,513,733 +116,843 0.21% 19,025,488
2020-12-15 2020-12-11 3.151 6,396,890 +105,011 0.21% 20,154,726
2020-12-14 2020-12-10 3.178 6,291,879 -21,445 0.21% 19,994,029
2020-12-11 2020-12-09 3.110 6,313,324 -29,581 0.21% 19,635,322
2020-12-10 2020-12-08 3.015 6,342,905 -51,766 0.21% 19,126,926
2020-12-09 2020-12-07 3.110 6,394,671 +74,691 0.21% 19,888,322
2020-12-08 2020-12-04 3.083 6,319,980 +39,194 0.21% 19,485,101
2020-12-07 2020-12-03 3.137 6,280,786 -38,455 0.21% 19,703,986
2020-12-04 2020-12-02 3.205 6,319,241 -99,095 0.21% 20,251,881
2020-12-03 2020-12-01 3.043 6,418,336 -11,832 0.21% 19,527,969
2020-12-02 2020-11-30 2.975 6,430,168 +30,320 0.21% 19,129,213
2020-12-01 2020-11-27 3.056 6,399,848 +29,581 0.21% 19,558,259
2020-11-30 2020-11-26 3.056 6,370,267 -51,766 0.21% 19,467,858
2020-11-27 2020-11-25 3.056 6,422,033 +115,364 0.21% 19,626,058
2020-11-26 2020-11-24 3.015 6,306,669 +130,895 0.21% 19,017,657
2020-11-25 2020-11-23 2.988 6,175,774 -59,162 0.20% 18,455,923
2020-11-24 2020-11-20 2.853 6,234,936 +66,557 0.21% 17,789,615
2020-11-23 2020-11-19 2.853 6,168,379 +44,371 0.20% 17,599,714
2020-11-20 2020-11-18 2.880 6,124,008 +72,472 0.20% 17,638,736
2020-11-19 2020-11-17 2.840 6,051,536 +11,093 0.20% 17,184,505
2020-11-16 2020-11-12 2.799 6,040,443 +29,581 0.20% 16,907,961
2020-11-13 2020-11-11 2.853 6,010,862 -44,371 0.20% 17,150,284
2020-11-12 2020-11-10 2.745 6,055,233 +15,530 0.20% 16,621,836
2020-11-10 2020-11-06 2.691 6,039,703 +18,488 0.20% 16,252,522
2020-11-09 2020-11-05 2.650 6,021,215 +7,395 0.20% 15,958,509
2020-11-06 2020-11-04 2.610 6,013,820 -7,395 0.20% 15,694,946
2020-11-04 2020-11-02 2.583 6,021,215 -7,396 0.20% 15,551,404
2020-11-03 2020-10-30 2.556 6,028,611 -35,496 0.20% 15,407,464
2020-11-02 2020-10-29 2.583 6,064,107 -6,656 0.20% 15,662,184
2020-10-29 2020-10-27 2.623 6,070,763 -14,790 0.20% 15,925,648
2020-10-23 2020-10-21 2.610 6,085,553 +2,958 0.20% 15,882,156
2020-10-21 2020-10-19 2.650 6,082,595 +22,185 0.20% 16,121,189
2020-10-20 2020-10-16 2.677 6,060,410 +33,278 0.20% 16,226,293
2020-10-19 2020-10-15 2.650 6,027,132 +14,791 0.20% 15,974,191
2020-10-14 2020-10-09 2.515 6,012,341 +3,697 0.20% 15,121,980
2020-10-12 2020-10-08 2.488 6,008,644 +36,976 0.20% 14,950,179
2020-10-08 2020-10-06 2.488 5,971,668 -44,371 0.20% 14,858,179
2020-10-06 2020-09-30 2.556 6,016,039 -7,395 0.20% 15,375,334
2020-10-05 2020-09-29 2.542 6,023,434 -17,009 0.20% 15,312,782
2020-09-29 2020-09-25 2.515 6,040,443 -2,218 0.20% 15,192,661
2020-09-28 2020-09-24 2.488 6,042,661 -7,396 0.20% 15,034,817
2020-09-23 2020-09-21 2.583 6,050,057 +14,791 0.20% 15,625,896
2020-09-18 2020-09-16 2.529 6,035,266 -110,928 0.20% 15,261,251
2020-09-17 2020-09-15 2.542 6,146,194 -14,790 0.20% 15,624,863
2020-09-11 2020-09-09 2.515 6,160,984 +2,958 0.20% 15,495,840
2020-09-09 2020-09-07 2.502 6,158,026 +118,323 0.20% 15,405,129
2020-09-01 2020-08-28 2.637 6,039,703 +150,121 0.20% 15,925,838
2020-08-31 2020-08-27 2.650 5,889,582 +14,791 0.19% 15,609,631
2020-08-28 2020-08-26 2.704 5,874,791 -150,122 0.19% 15,888,194
2020-08-27 2020-08-25 2.623 6,024,913 +153,819 0.20% 15,805,368
2020-08-25 2020-08-21 2.664 5,871,094 -4,437 0.19% 15,640,022
2020-08-24 2020-08-20 2.664 5,875,531 +7,395 0.19% 15,651,842
2020-08-20 2020-08-18 2.704 5,868,136 -7,395 0.19% 15,870,195
2020-08-19 2020-08-17 2.677 5,875,531 -14,790 0.19% 15,731,293
2020-08-18 2020-08-14 2.650 5,890,321 +59,161 0.19% 15,611,590
2020-08-17 2020-08-13 2.650 5,831,160 +14,791 0.19% 15,454,791
2020-08-12 2020-08-10 2.610 5,816,369 -3,698 0.19% 15,179,636
2020-08-11 2020-08-07 2.583 5,820,067 +44,371 0.19% 15,031,885
2020-08-06 2020-08-04 2.637 5,775,696 +7,395 0.19% 15,229,689
2020-08-04 2020-07-31 2.596 5,768,301 -7,395 0.19% 14,976,187
2020-08-03 2020-07-30 2.556 5,775,696 -39,194 0.19% 14,761,083
2020-07-28 2020-07-24 2.542 5,814,890 -53,246 0.19% 14,782,621
2020-07-23 2020-07-21 2.637 5,868,136 +28,842 0.19% 15,473,440
2020-07-22 2020-07-20 2.664 5,839,294 +2,958 0.19% 15,555,310
2020-07-15 2020-07-13 2.759 5,836,336 -40,674 0.19% 16,099,877
2020-07-14 2020-07-10 2.759 5,877,010 +37,716 0.19% 16,212,079
2020-07-13 2020-07-09 2.867 5,839,294 -8,875 0.19% 16,739,725
2020-07-10 2020-07-08 2.826 5,848,169 -192,274 0.19% 16,527,924
2020-07-09 2020-07-07 2.772 6,040,443 -73,212 0.20% 16,744,599
2020-07-08 2020-07-06 2.840 6,113,655 -298,025 0.20% 17,360,904
2020-07-07 2020-07-03 2.637 6,411,680 -268,445 0.21% 16,906,689
2020-07-06 2020-07-02 2.515 6,680,125 -81,347 0.22% 16,801,561
2020-07-03 2020-06-30 2.380 6,761,472 -221,854 0.22% 16,091,852
2020-07-02 2020-06-29 2.380 6,983,326 +14,790 0.23% 16,619,850
2020-06-30 2020-06-26 2.407 6,968,536 -7,395 0.23% 16,773,112
2020-06-29 2020-06-24 2.461 6,975,931 -36,976 0.23% 17,168,236
2020-06-26 2020-06-23 2.542 7,012,907 -14,790 0.23% 17,828,222
2020-06-23 2020-06-19 2.596 7,027,697 -212,242 0.23% 18,245,945
2020-06-22 2020-06-18 2.488 7,239,939 +157,517 0.24% 18,013,779
2020-06-18 2020-06-16 2.811 7,082,422 +610,820 0.23% 19,911,559
2020-06-17 2020-06-15 2.768 6,471,602 +2,059 0.23% 17,911,483
2020-06-16 2020-06-12 2.797 6,469,543 +20,595 0.23% 18,094,267
2020-06-15 2020-06-11 2.826 6,448,948 +374,823 0.23% 18,224,548
2020-06-12 2020-06-10 2.899 6,074,125 +13,730 0.22% 17,607,713
2020-06-11 2020-06-09 2.943 6,060,395 -139,357 0.21% 17,832,756
2020-06-10 2020-06-08 2.899 6,199,752 -92,677 0.22% 17,971,882
2020-06-09 2020-06-05 2.899 6,292,429 +208,693 0.22% 18,240,534
2020-06-08 2020-06-04 2.826 6,083,736 +134,552 0.22% 17,192,469
2020-06-05 2020-06-03 2.884 5,949,184 -14,416 0.21% 17,158,872
2020-06-04 2020-06-02 2.826 5,963,600 +49,427 0.21% 16,852,968
2020-06-03 2020-06-01 2.797 5,914,173 -6,865 0.21% 16,540,987
2020-06-02 2020-05-29 2.709 5,921,038 -90,754 0.21% 16,042,681
2020-06-01 2020-05-28 2.724 6,011,792 +28,833 0.21% 16,376,146
2020-05-28 2020-05-26 2.753 5,982,959 +377,569 0.21% 16,471,911
2020-05-27 2020-05-25 2.753 5,605,390 +9,611 0.20% 15,432,411
2020-05-26 2020-05-22 2.753 5,595,779 -32,952 0.20% 15,405,951
2020-05-25 2020-05-21 2.884 5,628,731 +15,790 0.20% 16,234,609
2020-05-22 2020-05-20 2.884 5,612,941 -71,395 0.20% 16,189,067
2020-05-20 2020-05-18 2.782 5,684,336 +68,649 0.20% 15,815,367
2020-05-19 2020-05-15 2.782 5,615,687 +144,162 0.20% 15,624,366
2020-05-18 2020-05-14 2.855 5,471,525 +120,136 0.19% 15,621,783
2020-05-15 2020-05-13 2.943 5,351,389 +68,649 0.19% 15,746,500
2020-05-14 2020-05-12 2.943 5,282,740 -20,595 0.19% 15,544,500
2020-05-13 2020-05-11 2.972 5,303,335 -58,966 0.19% 15,759,607
2020-05-12 2020-05-08 2.913 5,362,301 +41,190 0.19% 15,622,385
2020-05-08 2020-05-06 2.943 5,321,111 +13,730 0.19% 15,657,407
2020-05-07 2020-05-05 2.855 5,307,381 +6,864 0.19% 15,153,135
2020-05-06 2020-05-04 2.855 5,300,517 +17,163 0.19% 15,133,538
2020-05-05 2020-04-29 3.015 5,283,354 +13,729 0.19% 15,931,116
2020-04-27 2020-04-23 2.957 5,269,625 +27,460 0.19% 15,582,671
2020-04-23 2020-04-21 3.088 5,242,165 +27,460 0.19% 16,188,727
2020-04-22 2020-04-20 3.161 5,214,705 -13,730 0.18% 16,483,735
2020-04-21 2020-04-17 3.117 5,228,435 +13,730 0.19% 16,298,650
2020-04-20 2020-04-16 3.103 5,214,705 +27,459 0.18% 16,179,888
2020-04-15 2020-04-09 3.248 5,187,246 -34,324 0.18% 16,850,309
2020-04-14 2020-04-08 3.190 5,221,570 +34,324 0.19% 16,657,560
2020-04-08 2020-04-06 3.146 5,187,246 +41,190 0.18% 16,321,375
2020-04-06 2020-04-02 3.190 5,146,056 +41,189 0.18% 16,416,659
2020-04-02 2020-03-31 3.132 5,104,867 +61,784 0.18% 15,987,812
2020-04-01 2020-03-30 3.074 5,043,083 -65,217 0.18% 15,500,465
2020-03-31 2020-03-27 3.117 5,108,300 -13,043 0.18% 15,924,152
2020-03-30 2020-03-26 3.132 5,121,343 -4,805 0.18% 16,039,413
2020-03-27 2020-03-25 3.059 5,126,148 +6,865 0.18% 15,681,102
2020-03-26 2020-03-24 2.957 5,119,283 +36,384 0.18% 15,138,099
2020-03-25 2020-03-23 2.913 5,082,899 +63,843 0.18% 14,808,383
2020-03-24 2020-03-20 2.957 5,019,056 +41,189 0.18% 14,841,720
2020-03-19 2020-03-17 3.248 4,977,867 -116,062 0.18% 16,170,160
2020-03-18 2020-03-16 3.190 5,093,929 -27,460 0.18% 16,250,366
2020-03-17 2020-03-13 3.292 5,121,389 +1,373 0.18% 16,860,186
2020-03-16 2020-03-12 3.350 5,120,016 -53,546 0.18% 17,153,996
2020-03-13 2020-03-11 3.438 5,173,562 +6,865 0.18% 17,785,571
2020-03-12 2020-03-10 3.481 5,166,697 +27,459 0.18% 17,987,759
2020-03-11 2020-03-09 3.496 5,139,238 +4,119 0.18% 17,967,023
2020-03-10 2020-03-06 3.700 5,135,119 +24,714 0.18% 18,999,859
2020-03-06 2020-03-04 3.773 5,110,405 +1,373 0.18% 19,280,631
2020-03-04 2020-03-02 3.802 5,109,032 +20,595 0.18% 19,424,296
2020-03-03 2020-02-28 3.671 5,088,437 -1,373 0.18% 18,678,891
2020-03-02 2020-02-27 3.817 5,089,810 +41,189 0.18% 19,425,357
2020-02-28 2020-02-26 3.817 5,048,621 -34,324 0.18% 19,268,159
2020-02-27 2020-02-25 3.787 5,082,945 +6,864 0.18% 19,251,072
2020-02-26 2020-02-24 3.875 5,076,081 -56,978 0.18% 19,668,731
2020-02-20 2020-02-18 3.933 5,133,059 +14,416 0.18% 20,188,599
2020-02-19 2020-02-17 4.020 5,118,643 +13,730 0.18% 20,579,275
2020-02-18 2020-02-14 3.977 5,104,913 -20,595 0.18% 20,300,987
2020-02-17 2020-02-13 4.020 5,125,508 +20,595 0.18% 20,606,876
2020-02-13 2020-02-11 3.991 5,104,913 -11,670 0.18% 20,375,349
2020-02-12 2020-02-10 3.977 5,116,583 +13,729 0.18% 20,347,395
2020-02-06 2020-02-04 3.933 5,102,854 +56,293 0.18% 20,069,801
2020-02-05 2020-02-03 3.846 5,046,561 +34,324 0.18% 19,407,322
2020-02-04 2020-01-31 3.875 5,012,237 +34,324 0.18% 19,421,349
2020-01-30 2020-01-24 4.152 4,977,913 +20,595 0.18% 20,666,090
2020-01-29 2020-01-22 4.254 4,957,318 +13,730 0.18% 21,086,077
2020-01-23 2020-01-21 4.254 4,943,588 +6,865 0.18% 21,027,676
2020-01-22 2020-01-20 4.385 4,936,723 +27,459 0.18% 21,645,689
2020-01-20 2020-01-16 4.414 4,909,264 -6,865 0.17% 21,668,317
2020-01-13 2020-01-09 4.487 4,916,129 +56,979 0.17% 22,056,680
2020-01-10 2020-01-08 4.501 4,859,150 -34,324 0.17% 21,871,821
2020-01-07 2020-01-03 4.603 4,893,474 -3,433 0.17% 22,525,297
2020-01-06 2020-01-02 4.603 4,896,907 -76,887 0.17% 22,541,099
2020-01-03 2019-12-31 4.501 4,973,794 -54,919 0.18% 22,387,852
2020-01-02 2019-12-27 4.472 5,028,713 +1,373 0.18% 22,488,546
2019-12-27 2019-12-20 4.472 5,027,340 -6,865 0.18% 22,482,406
2019-12-18 2019-12-16 4.385 5,034,205 -13,729 0.18% 22,073,111
2019-12-17 2019-12-13 4.385 5,047,934 +20,594 0.18% 22,133,308
2019-12-16 2019-12-12 4.297 5,027,340 +151,714 0.18% 21,603,615
2019-12-13 2019-12-11 4.326 4,875,626 +13,730 0.17% 21,093,711
2019-12-12 2019-12-10 4.297 4,861,896 +4,119 0.17% 20,892,665
2019-12-11 2019-12-09 4.283 4,857,777 +7,551 0.17% 20,804,202
2019-12-10 2019-12-06 4.385 4,850,226 +13,730 0.17% 21,266,432
2019-12-09 2019-12-05 4.370 4,836,496 +6,865 0.17% 21,135,778
2019-12-06 2019-12-04 4.443 4,829,631 +4,806 0.17% 21,457,541
2019-12-04 2019-12-02 4.472 4,824,825 +56,292 0.17% 21,576,753
2019-12-03 2019-11-29 4.516 4,768,533 +20,594 0.17% 21,533,402
2019-12-02 2019-11-28 4.545 4,747,939 -6,864 0.17% 21,578,730
2019-11-28 2019-11-26 4.618 4,754,803 -44,622 0.17% 21,956,239
2019-11-27 2019-11-25 4.501 4,799,425 +1,373 0.17% 21,602,989
2019-11-26 2019-11-22 4.414 4,798,052 +4,119 0.17% 21,177,453
2019-11-25 2019-11-21 4.428 4,793,933 +318,084 0.17% 21,229,106
2019-11-20 2019-11-18 4.399 4,475,849 +13,043 0.16% 19,690,127
2019-11-19 2019-11-15 4.428 4,462,806 +20,595 0.16% 19,762,767
2019-11-15 2019-11-13 4.545 4,442,211 -13,730 0.16% 20,189,238
2019-11-13 2019-11-11 4.574 4,455,941 -15,103 0.16% 20,381,457
2019-11-11 2019-11-07 4.647 4,471,044 -2,059 0.16% 20,776,184
2019-11-06 2019-11-04 4.647 4,473,103 -15,103 0.16% 20,785,752
2019-11-04 2019-10-31 4.559 4,488,206 -6,865 0.16% 20,463,658
2019-10-31 2019-10-29 4.632 4,495,071 +6,865 0.16% 20,822,354
2019-10-30 2019-10-28 4.589 4,488,206 -6,865 0.16% 20,594,416
2019-10-29 2019-10-25 4.618 4,495,071 +32,725 0.16% 20,756,875
2019-10-28 2019-10-24 4.632 4,462,346 -2,746 0.16% 20,670,763
2019-10-23 2019-10-21 4.603 4,465,092 +42,926 0.16% 20,553,399
2019-10-21 2019-10-17 4.676 4,422,166 -4,805 0.16% 20,677,890
2019-10-15 2019-10-11 4.705 4,426,971 -687 0.16% 20,829,333
2019-10-14 2019-10-10 4.632 4,427,658 +4,806 0.16% 20,510,079
2019-09-27 2019-09-25 4.516 4,422,852 +3,432 0.16% 19,972,400
2019-09-26 2019-09-24 4.691 4,419,420 +6,865 0.16% 20,729,427
2019-09-19 2019-09-17 4.792 4,412,555 -61,784 0.16% 21,147,166
2019-09-18 2019-09-16 4.822 4,474,339 -686 0.16% 21,573,620
2019-09-17 2019-09-13 4.792 4,475,025 -6,865 0.16% 21,446,554
2019-09-16 2019-09-12 4.749 4,481,890 +686 0.16% 21,283,593
2019-09-13 2019-09-11 4.807 4,481,204 -25,400 0.16% 21,541,444
2019-09-06 2019-09-04 4.618 4,506,604 -16,476 0.16% 20,810,131
2019-09-05 2019-09-03 4.603 4,523,080 +687 0.16% 20,820,325
2019-09-04 2019-09-02 4.516 4,522,393 -45,995 0.16% 20,421,900
2019-08-30 2019-08-28 4.472 4,568,388 -17,849 0.16% 20,429,960
2019-08-29 2019-08-27 4.472 4,586,237 -3,432 0.16% 20,509,781
2019-08-28 2019-08-26 4.268 4,589,669 -13,730 0.16% 19,589,130
2019-08-26 2019-08-22 4.079 4,603,399 +6,865 0.16% 18,775,988
2019-08-23 2019-08-21 4.064 4,596,534 -27,460 0.16% 18,681,031
2019-08-21 2019-08-19 4.079 4,623,994 -30,892 0.16% 18,859,990
2019-08-19 2019-08-15 4.050 4,654,886 -2,746 0.17% 18,850,375
2019-08-14 2019-08-12 4.093 4,657,632 -3,432 0.17% 19,065,037
2019-08-13 2019-08-09 4.035 4,661,064 +6,865 0.17% 18,807,497
2019-08-12 2019-08-08 4.108 4,654,199 +10,297 0.17% 19,118,782
2019-08-09 2019-08-07 4.122 4,643,902 +10,298 0.16% 19,144,130
2019-08-08 2019-08-06 4.137 4,633,604 +5,491 0.16% 19,169,174
2019-08-07 2019-08-05 4.181 4,628,113 -5,491 0.16% 19,348,710
2019-08-06 2019-08-02 4.283 4,633,604 +5,491 0.16% 19,844,145
2019-08-05 2019-08-01 4.399 4,628,113 +13,730 0.16% 20,359,966
2019-07-26 2019-07-24 4.487 4,614,383 +10,298 0.16% 20,702,868
2019-07-25 2019-07-23 4.487 4,604,085 +5,491 0.16% 20,656,665
2019-07-24 2019-07-22 4.530 4,598,594 +48,055 0.16% 20,832,990
2019-07-23 2019-07-19 4.603 4,550,539 +16,475 0.16% 20,946,722
2019-07-17 2019-07-15 4.530 4,534,064 +20,595 0.16% 20,540,650
2019-07-16 2019-07-12 4.545 4,513,469 +6,865 0.16% 20,513,096
2019-07-15 2019-07-11 4.559 4,506,604 +15,789 0.16% 20,547,543
2019-07-12 2019-07-10 4.530 4,490,815 -13,729 0.16% 20,344,720
2019-07-11 2019-07-09 4.545 4,504,544 +6,864 0.16% 20,472,533
2019-07-08 2019-07-04 4.574 4,497,680 +20,595 0.16% 20,572,371
2019-07-04 2019-07-02 4.867 4,477,085 +83,065 0.16% 21,790,876
2019-07-03 2019-06-28 4.867 4,394,020 +120,043 0.16% 21,386,582
2019-06-25 2019-06-21 4.822 4,273,977 -1,335 0.16% 20,610,287
2019-06-11 2019-06-06 4.658 4,275,312 -33,387 0.16% 19,912,427
2019-06-05 2019-06-03 4.792 4,308,699 +6,677 0.16% 20,648,672
2019-06-03 2019-05-30 4.792 4,302,022 +6,678 0.16% 20,616,674
2019-05-27 2019-05-23 4.643 4,295,344 +6,677 0.16% 19,941,400
2019-05-15 2019-05-10 4.822 4,288,667 +13,355 0.16% 20,681,126
2019-05-14 2019-05-09 4.837 4,275,312 -58,093 0.16% 20,680,752
2019-05-03 2019-04-30 5.182 4,333,405 +13,355 0.16% 22,454,396
2019-05-02 2019-04-29 5.257 4,320,050 -6,678 0.16% 22,708,680
2019-04-29 2019-04-25 5.376 4,326,728 -46,741 0.16% 23,262,160
2019-04-26 2019-04-24 5.272 4,373,469 -30,048 0.16% 23,054,978
2019-04-25 2019-04-23 5.242 4,403,517 +13,354 0.16% 23,081,483
2019-04-24 2019-04-18 5.287 4,390,163 -13,354 0.16% 23,208,728
2019-04-23 2019-04-17 5.242 4,403,517 -76,890 0.16% 23,081,483
2019-04-18 2019-04-16 5.182 4,480,407 -48,077 0.16% 23,216,116
2019-04-12 2019-04-10 5.032 4,528,484 +668 0.17% 22,787,050
2019-04-11 2019-04-09 5.047 4,527,816 +6,677 0.17% 22,851,497
2019-04-10 2019-04-08 5.002 4,521,139 -12,687 0.16% 22,614,673
2019-04-03 2019-04-01 4.927 4,533,826 -270,428 0.17% 22,338,641
2019-04-01 2019-03-28 4.807 4,804,254 +33,386 0.18% 23,095,480
2019-03-28 2019-03-26 4.882 4,770,868 +26,730 0.17% 23,292,226
2019-03-27 2019-03-25 4.867 4,744,138 +6,677 0.17% 23,090,677
2019-03-26 2019-03-22 5.002 4,737,461 -20,032 0.17% 23,696,713
2019-03-25 2019-03-21 4.987 4,757,493 -12,019 0.17% 23,725,664
2019-03-22 2019-03-20 4.942 4,769,512 -17,809 0.17% 23,571,319
2019-03-21 2019-03-19 4.957 4,787,321 +36,058 0.17% 23,731,027
2019-03-18 2019-03-14 5.092 4,751,263 +15,358 0.17% 24,192,680
2019-03-15 2019-03-13 5.107 4,735,905 -6,677 0.17% 24,185,404
2019-03-14 2019-03-12 5.152 4,742,582 -21,368 0.17% 24,432,577
2019-03-12 2019-03-08 5.017 4,763,950 +21,368 0.17% 23,900,555
2019-03-11 2019-03-07 5.167 4,742,582 +4,006 0.17% 24,503,602
2019-03-08 2019-03-06 5.227 4,738,576 -6,677 0.17% 24,766,764
2019-03-06 2019-03-04 5.227 4,745,253 -668 0.17% 24,801,662
2019-03-05 2019-03-01 5.167 4,745,921 +14,690 0.17% 24,520,854
2019-03-04 2019-02-28 5.107 4,731,231 -6,677 0.17% 24,161,535
2019-03-01 2019-02-27 5.212 4,737,908 -1,336 0.17% 24,692,318
2019-02-28 2019-02-26 5.257 4,739,244 -13,354 0.17% 24,912,206
2019-02-27 2019-02-25 5.257 4,752,598 -60,097 0.17% 24,982,402
2019-02-25 2019-02-21 5.182 4,812,695 -6,009 0.18% 24,937,932
2019-02-22 2019-02-20 5.077 4,818,704 +1,335 0.18% 24,463,914
2019-02-19 2019-02-15 4.987 4,817,369 -20,032 0.18% 24,024,267
2019-02-15 2019-02-13 5.062 4,837,401 -6,677 0.18% 24,486,391
2019-02-11 2019-02-04 4.957 4,844,078 -40,064 0.18% 24,012,375
2019-02-08 2019-01-31 4.942 4,884,142 +44,738 0.18% 24,137,829
2019-02-01 2019-01-30 4.972 4,839,404 -6,677 0.18% 24,061,680
2019-01-30 2019-01-28 4.942 4,846,081 -13,355 0.18% 23,949,729
2019-01-28 2019-01-24 4.912 4,859,436 -26,709 0.18% 23,870,180
2019-01-25 2019-01-23 4.927 4,886,145 -56,090 0.18% 24,074,553
2019-01-24 2019-01-22 4.867 4,942,235 +18,696 0.18% 24,054,855
2019-01-22 2019-01-18 4.927 4,923,539 -6,677 0.18% 24,258,798
2019-01-21 2019-01-17 4.882 4,930,216 -37,393 0.18% 24,070,191
2019-01-18 2019-01-16 4.852 4,967,609 -20,032 0.18% 24,103,961
2019-01-17 2019-01-15 4.747 4,987,641 -14,690 0.18% 23,678,296
2019-01-16 2019-01-14 4.717 5,002,331 +6,677 0.18% 23,598,205
2019-01-11 2019-01-09 4.717 4,995,654 -4,006 0.18% 23,566,707
2019-01-10 2019-01-08 4.613 4,999,660 -36,726 0.18% 23,061,480
2019-01-09 2019-01-07 4.658 5,036,386 -6,677 0.18% 23,457,158
2019-01-07 2019-01-03 4.538 5,043,063 +6,677 0.18% 22,884,057
2019-01-03 2018-12-31 4.613 5,036,386 -6,677 0.18% 23,230,883
2018-12-28 2018-12-24 4.613 5,043,063 +38,729 0.18% 23,261,681
2018-12-20 2018-12-18 4.822 5,004,334 -9,349 0.18% 24,132,269
2018-12-19 2018-12-17 4.717 5,013,683 +13,355 0.18% 23,651,757
2018-12-17 2018-12-13 4.837 5,000,328 -40,064 0.18% 24,187,836
2018-12-14 2018-12-12 4.717 5,040,392 -80,128 0.18% 23,777,756
2018-12-13 2018-12-11 4.673 5,120,520 +106,837 0.19% 23,925,700
2018-12-11 2018-12-07 4.717 5,013,683 +6,678 0.18% 23,651,757
2018-12-10 2018-12-06 4.762 5,007,005 +6,677 0.18% 23,845,209
2018-12-07 2018-12-05 4.792 5,000,328 +13,355 0.18% 23,963,181
2018-12-05 2018-12-03 4.777 4,986,973 +2,003 0.18% 23,824,494
2018-12-04 2018-11-30 4.687 4,984,970 +18,029 0.18% 23,366,996
2018-11-30 2018-11-28 4.777 4,966,941 +57,425 0.18% 23,728,795
2018-11-29 2018-11-27 4.792 4,909,516 +13,355 0.18% 23,527,980
2018-11-28 2018-11-26 4.837 4,896,161 +16,693 0.18% 23,683,954
2018-11-27 2018-11-23 4.912 4,879,468 +10,016 0.18% 23,968,580
2018-11-19 2018-11-15 5.107 4,869,452 -13,355 0.18% 24,867,405
2018-11-16 2018-11-14 5.062 4,882,807 +13,355 0.18% 24,716,231
2018-11-15 2018-11-13 5.122 4,869,452 +13,355 0.18% 24,940,330
2018-11-14 2018-11-12 5.152 4,856,097 +7,038 0.18% 25,017,378
2018-11-09 2018-11-07 5.287 4,849,059 -8,681 0.18% 25,634,696
2018-11-08 2018-11-06 5.302 4,857,740 -17,361 0.18% 25,753,338
2018-11-07 2018-11-05 5.272 4,875,101 -20,032 0.18% 25,699,358
2018-11-06 2018-11-02 5.361 4,895,133 -49,412 0.18% 26,244,815
2018-11-02 2018-10-31 5.257 4,944,545 -12,687 0.18% 25,991,386
2018-11-01 2018-10-30 5.107 4,957,232 -16,694 0.18% 25,315,681
2018-10-31 2018-10-29 5.107 4,973,926 +11,352 0.18% 25,400,934
2018-10-30 2018-10-26 5.361 4,962,574 -3,339 0.18% 26,606,394
2018-10-29 2018-10-25 5.212 4,965,913 -4,006 0.18% 25,880,600
2018-10-26 2018-10-24 5.257 4,969,919 -113,515 0.18% 26,124,767
2018-10-25 2018-10-23 5.002 5,083,434 +53,419 0.19% 25,427,265
2018-10-24 2018-10-22 5.092 5,030,015 -86,806 0.18% 25,612,041
2018-10-23 2018-10-19 4.957 5,116,821 -73,451 0.19% 25,364,378
2018-10-22 2018-10-18 4.897 5,190,272 +14,690 0.19% 25,417,560
2018-10-19 2018-10-16 5.032 5,175,582 +73,451 0.19% 26,043,207
2018-10-18 2018-10-15 4.837 5,102,131 -668 0.19% 24,680,282
2018-10-16 2018-10-12 4.882 5,102,799 +84,803 0.19% 24,912,772
2018-10-15 2018-10-11 4.852 5,017,996 +24,038 0.18% 24,348,450
2018-10-12 2018-10-10 5.167 4,993,958 -1,335 0.18% 25,802,392
2018-10-11 2018-10-09 5.077 4,995,293 -6,678 0.18% 25,360,433
2018-10-10 2018-10-08 5.107 5,001,971 -58,093 0.18% 25,544,155
2018-10-09 2018-10-05 5.182 5,060,064 -60,096 0.18% 26,219,723
2018-10-08 2018-10-04 5.092 5,120,160 -60,764 0.19% 26,071,045
2018-10-05 2018-10-03 5.047 5,180,924 +47,410 0.19% 26,147,677
2018-10-04 2018-10-02 5.062 5,133,514 +6,677 0.19% 25,985,283
2018-10-03 2018-09-28 4.942 5,126,837 +13,355 0.19% 25,337,248
2018-10-02 2018-09-27 4.957 5,113,482 -6,678 0.19% 25,347,826
2018-09-28 2018-09-26 4.897 5,120,160 -36,725 0.19% 25,074,211
2018-09-26 2018-09-21 4.912 5,156,885 -80,128 0.19% 25,331,289
2018-09-21 2018-09-19 4.807 5,237,013 +6,677 0.19% 25,175,881
2018-09-20 2018-09-18 4.777 5,230,336 +6,677 0.19% 24,987,124
2018-09-17 2018-09-13 4.897 5,223,659 -13,354 0.19% 25,581,062
2018-09-13 2018-09-11 4.717 5,237,013 -13,355 0.19% 24,705,304
2018-09-11 2018-09-07 4.822 5,250,368 -2,671 0.19% 25,318,712
2018-09-10 2018-09-06 4.777 5,253,039 +1,336 0.19% 25,095,584
2018-09-07 2018-09-05 4.777 5,251,703 +26,709 0.19% 25,089,201
2018-09-05 2018-09-03 4.867 5,224,994 -19,364 0.19% 25,431,100
2018-09-04 2018-08-31 5.002 5,244,358 +4,006 0.19% 26,232,205
2018-08-31 2018-08-29 5.017 5,240,352 -21,367 0.19% 26,290,646
2018-08-29 2018-08-27 5.002 5,261,719 -10,684 0.19% 26,319,044
2018-08-28 2018-08-24 4.987 5,272,403 +12,687 0.19% 26,293,526
2018-08-27 2018-08-23 5.032 5,259,716 -26,710 0.19% 26,466,564
2018-08-24 2018-08-22 4.942 5,286,426 -2,003 0.19% 26,125,950
2018-08-23 2018-08-21 4.732 5,288,429 +10,016 0.19% 25,027,055
2018-08-22 2018-08-20 4.613 5,278,413 +1,336 0.19% 24,347,259
2018-08-20 2018-08-16 4.598 5,277,077 +13,354 0.19% 24,262,067
2018-08-17 2018-08-15 4.553 5,263,723 -3,338 0.19% 23,964,182
2018-08-15 2018-08-13 4.732 5,267,061 +13,354 0.19% 24,925,933
2018-08-09 2018-08-07 4.897 5,253,707 -22,035 0.19% 25,728,211
2018-08-08 2018-08-06 4.792 5,275,742 -33,387 0.19% 25,283,053
2018-08-07 2018-08-03 4.717 5,309,129 +20,032 0.19% 25,045,507
2018-08-06 2018-08-02 4.658 5,289,097 +13,355 0.19% 24,634,169
2018-07-30 2018-07-26 4.822 5,275,742 +6,677 0.19% 25,441,072
2018-07-27 2018-07-25 4.957 5,269,065 -4,006 0.19% 26,119,060
2018-07-26 2018-07-24 4.927 5,273,071 +9,348 0.19% 25,980,979
2018-07-25 2018-07-23 4.807 5,263,723 -28,045 0.19% 25,304,284
2018-07-24 2018-07-20 4.673 5,291,768 +6,678 0.19% 24,725,859
2018-07-23 2018-07-19 4.643 5,285,090 -7,345 0.19% 24,536,357
2018-07-20 2018-07-18 4.613 5,292,435 +6,677 0.19% 24,411,937
2018-07-19 2018-07-17 4.598 5,285,758 +1,336 0.19% 24,301,979
2018-07-18 2018-07-16 4.568 5,284,422 +73,450 0.19% 24,137,558
2018-07-17 2018-07-13 4.568 5,210,972 -2,003 0.19% 23,802,061
2018-07-16 2018-07-12 4.568 5,212,975 +22,035 0.19% 23,811,210
2018-07-13 2018-07-11 4.553 5,190,940 +21,368 0.19% 23,632,822
2018-07-11 2018-07-09 4.673 5,169,572 -9,348 0.19% 24,154,896
2018-07-10 2018-07-06 4.583 5,178,920 +16,693 0.19% 23,733,218
2018-07-06 2018-07-04 4.732 5,162,227 +668 0.19% 24,429,815
2018-06-27 2018-06-25 5.151 5,161,559 +104,617 0.19% 26,588,860
2018-06-25 2018-06-21 5.151 5,056,942 -13,084 0.19% 26,049,944
2018-06-22 2018-06-20 5.151 5,070,026 +7,196 0.19% 26,117,344
2018-06-21 2018-06-19 5.197 5,062,830 +9,813 0.19% 26,312,444
2018-06-19 2018-06-14 5.426 5,053,017 +13,084 0.19% 27,420,037
2018-06-15 2018-06-13 5.411 5,039,933 -520,317 0.19% 27,271,997
2018-06-13 2018-06-11 5.304 5,560,250 -71,962 0.21% 29,492,577
2018-06-12 2018-06-08 5.319 5,632,212 -1,309 0.21% 29,960,369
2018-06-11 2018-06-07 5.411 5,633,521 -6,542 0.21% 30,484,010
2018-06-08 2018-06-06 5.319 5,640,063 -6,542 0.21% 30,002,132
2018-06-07 2018-06-05 5.304 5,646,605 +4,580 0.21% 29,950,619
2018-06-06 2018-06-04 5.381 5,642,025 -16,355 0.21% 30,357,541
2018-06-05 2018-06-01 5.243 5,658,380 +6,542 0.21% 29,667,104
2018-06-04 2018-05-31 5.274 5,651,838 -45,794 0.21% 29,805,590
2018-06-01 2018-05-30 5.197 5,697,632 -6,542 0.21% 29,611,625
2018-05-31 2018-05-29 5.228 5,704,174 -40,561 0.21% 29,820,010
2018-05-29 2018-05-25 5.274 5,744,735 -21,589 0.21% 30,295,492
2018-05-28 2018-05-24 5.289 5,766,324 -6,542 0.21% 30,497,487
2018-05-25 2018-05-23 5.182 5,772,866 +43,832 0.21% 29,914,386
2018-05-24 2018-05-21 5.549 5,729,034 -32,710 0.21% 31,789,006
2018-05-23 2018-05-18 5.656 5,761,744 -68,691 0.21% 32,587,017
2018-05-21 2018-05-17 5.381 5,830,435 +14,392 0.22% 31,371,302
2018-05-17 2018-05-15 5.488 5,816,043 -43,177 0.22% 31,916,185
2018-05-16 2018-05-14 5.442 5,859,220 -25,514 0.22% 31,884,435
2018-05-15 2018-05-11 5.381 5,884,734 -32,710 0.22% 31,663,464
2018-05-14 2018-05-10 5.335 5,917,444 -6,542 0.22% 31,568,104
2018-05-11 2018-05-09 5.258 5,923,986 +1,963 0.22% 31,150,239
2018-05-10 2018-05-08 5.289 5,922,023 -55,607 0.22% 31,320,963
2018-05-09 2018-05-07 5.228 5,977,630 -6,542 0.22% 31,249,571
2018-05-08 2018-05-04 5.212 5,984,172 +2,616 0.22% 31,192,298
2018-05-07 2018-05-03 5.228 5,981,556 -6,542 0.22% 31,270,095
2018-05-04 2018-05-02 5.289 5,988,098 -17,663 0.22% 31,670,427
2018-05-03 2018-04-30 5.228 6,005,761 -94,859 0.22% 31,396,633
2018-04-30 2018-04-26 4.968 6,100,620 -6,542 0.23% 30,307,231
2018-04-27 2018-04-25 5.060 6,107,162 +9,813 0.23% 30,899,849
2018-04-26 2018-04-24 5.060 6,097,349 -88,317 0.23% 30,850,199
2018-04-25 2018-04-23 4.830 6,185,666 -6,542 0.23% 29,878,753
2018-04-24 2018-04-20 4.846 6,192,208 +32,710 0.23% 30,005,006
2018-04-23 2018-04-19 4.922 6,159,498 -15,047 0.23% 30,317,271
2018-04-20 2018-04-18 4.723 6,174,545 +9,813 0.23% 29,164,354
2018-04-19 2018-04-17 4.739 6,164,732 +22,897 0.23% 29,212,237
2018-04-18 2018-04-16 4.723 6,141,835 -9,159 0.23% 29,009,854
2018-04-16 2018-04-12 4.739 6,150,994 +35,327 0.23% 29,147,138
2018-04-13 2018-04-11 4.891 6,115,667 +654 0.23% 29,914,568
2018-04-12 2018-04-10 4.846 6,115,013 -10,467 0.23% 29,630,949
2018-04-11 2018-04-09 4.739 6,125,480 +14,393 0.23% 29,026,237
2018-04-09 2018-04-04 4.754 6,111,087 -41,869 0.23% 29,051,448
2018-04-06 2018-04-03 4.739 6,152,956 -19,626 0.23% 29,156,435
2018-04-04 2018-03-29 4.800 6,172,582 +395,791 0.23% 29,626,847
2018-04-03 2018-03-28 4.876 5,776,791 -1,962 0.22% 28,168,665
2018-03-29 2018-03-27 4.907 5,778,753 -11,776 0.22% 28,354,898
2018-03-28 2018-03-26 4.891 5,790,529 -3,271 0.22% 28,324,167
2018-03-27 2018-03-23 4.861 5,793,800 +320,558 0.22% 28,163,041
2018-03-26 2018-03-22 4.998 5,473,242 +41,869 0.20% 27,357,810
2018-03-23 2018-03-21 5.105 5,431,373 +80,467 0.20% 27,729,690
2018-03-22 2018-03-20 5.258 5,350,906 +68,691 0.20% 28,136,799
2018-03-21 2018-03-19 5.274 5,282,215 +32,710 0.20% 27,856,342
2018-03-20 2018-03-16 5.365 5,249,505 +40,561 0.20% 28,165,301
2018-03-19 2018-03-15 5.472 5,208,944 +18,971 0.19% 28,505,039
2018-03-16 2018-03-14 5.503 5,189,973 -25,513 0.19% 28,559,889
2018-03-15 2018-03-13 5.442 5,215,486 +36,635 0.19% 28,381,393
2018-03-14 2018-03-12 5.533 5,178,851 -15,701 0.19% 28,657,012
2018-03-13 2018-03-09 5.472 5,194,552 +19,626 0.19% 28,426,281
2018-03-12 2018-03-08 5.457 5,174,926 -11,776 0.19% 28,239,778
2018-03-09 2018-03-07 5.426 5,186,702 +6,542 0.19% 28,145,474
2018-03-08 2018-03-06 5.625 5,180,160 -60,186 0.19% 29,139,354
2018-03-06 2018-03-02 5.396 5,240,346 +8,505 0.20% 28,276,366
2018-03-05 2018-03-01 5.503 5,231,841 +7,850 0.19% 28,790,285
2018-03-02 2018-02-28 5.472 5,223,991 +20,280 0.19% 28,587,381
2018-03-01 2018-02-27 5.518 5,203,711 +22,243 0.19% 28,715,031
2018-02-28 2018-02-26 5.640 5,181,468 +64,766 0.19% 29,225,914
2018-02-27 2018-02-23 5.702 5,116,702 +39,252 0.19% 29,173,456
2018-02-26 2018-02-22 5.518 5,077,450 -1,308 0.19% 28,018,300
2018-02-22 2018-02-20 5.396 5,078,758 +35,981 0.19% 27,404,454
2018-02-21 2018-02-15 5.564 5,042,777 +20,934 0.19% 28,058,217
2018-02-20 2018-02-13 5.304 5,021,843 +49,719 0.19% 26,636,768
2018-02-13 2018-02-09 5.381 4,972,124 +20,280 0.19% 26,753,064
2018-02-12 2018-02-08 5.640 4,951,844 +16,356 0.18% 27,930,727
2018-02-09 2018-02-07 5.686 4,935,488 -25,514 0.18% 28,064,801
2018-02-08 2018-02-06 5.763 4,961,002 +54,953 0.18% 28,589,047
2018-02-06 2018-02-02 6.221 4,906,049 -12,430 0.18% 30,522,156
2018-02-05 2018-02-01 5.992 4,918,479 +81,775 0.18% 29,471,742
2018-02-02 2018-01-31 6.175 4,836,704 +37,289 0.18% 29,868,939
2018-02-01 2018-01-30 6.359 4,799,415 -66,074 0.18% 30,519,018
2018-01-31 2018-01-29 6.512 4,865,489 -22,897 0.18% 31,682,906
2018-01-30 2018-01-26 6.160 4,888,386 -351,960 0.18% 30,113,377
2018-01-29 2018-01-25 6.252 5,240,346 -102,055 0.20% 32,762,135
2018-01-26 2018-01-24 6.221 5,342,401 -54,953 0.20% 33,236,847
2018-01-25 2018-01-23 6.068 5,397,354 -107,037 0.20% 32,753,697
2018-01-24 2018-01-22 6.068 5,504,391 -14,392 0.20% 33,403,248
2018-01-23 2018-01-19 6.007 5,518,783 -13,084 0.21% 33,153,149
2018-01-22 2018-01-18 6.038 5,531,867 -32,056 0.21% 33,400,868
2018-01-18 2018-01-16 5.961 5,563,923 -27,476 0.21% 33,169,173
2018-01-17 2018-01-15 5.900 5,591,399 -85,046 0.21% 32,991,093
2018-01-16 2018-01-12 6.130 5,676,445 -3,271 0.21% 34,794,430
2018-01-15 2018-01-11 6.099 5,679,716 -99,439 0.21% 34,640,842
2018-01-12 2018-01-10 6.038 5,779,155 +51,682 0.22% 34,893,968
2018-01-11 2018-01-09 6.130 5,727,473 -104,672 0.21% 35,107,212
2018-01-10 2018-01-08 6.114 5,832,145 -293,174 0.22% 35,659,662
2018-01-09 2018-01-05 5.549 6,125,319 -15,046 0.23% 33,987,894
2018-01-08 2018-01-04 5.472 6,140,365 +15,700 0.23% 33,602,078
2018-01-05 2018-01-03 5.488 6,124,665 -99,863 0.23% 33,609,783
2018-01-04 2018-01-02 5.518 6,224,528 -99,439 0.23% 34,348,087
2018-01-03 2017-12-29 5.396 6,323,967 +103,364 0.24% 34,123,473
2018-01-02 2017-12-28 5.426 6,220,603 -5,234 0.23% 33,755,905
2017-12-29 2017-12-27 5.411 6,225,837 -25,514 0.23% 33,689,140
2017-12-28 2017-12-22 5.289 6,251,351 -12,713 0.23% 33,062,745
2017-12-27 2017-12-21 5.243 6,264,064 +39,252 0.23% 32,842,728
2017-12-21 2017-12-19 5.197 6,224,812 +9,813 0.23% 32,351,474
2017-12-20 2017-12-18 5.197 6,214,999 +1,963 0.23% 32,300,474
2017-12-19 2017-12-15 5.197 6,213,036 +7,850 0.23% 32,290,272
2017-12-18 2017-12-14 5.289 6,205,186 +13,084 0.23% 32,818,583
2017-12-14 2017-12-12 5.197 6,192,102 +13,084 0.23% 32,181,475
2017-12-13 2017-12-11 5.197 6,179,018 +36,636 0.23% 32,113,475
2017-12-12 2017-12-08 5.121 6,142,382 +17,009 0.23% 31,453,614
2017-12-11 2017-12-07 5.121 6,125,373 +37,944 0.23% 31,366,515
2017-12-08 2017-12-06 5.136 6,087,429 +16,355 0.23% 31,265,265
2017-12-07 2017-12-05 5.304 6,071,074 +24,205 0.23% 32,202,080
2017-12-06 2017-12-04 5.365 6,046,869 +7,850 0.23% 32,443,418
2017-12-05 2017-12-01 5.350 6,039,019 +76,542 0.22% 32,308,988
2017-12-04 2017-11-30 5.396 5,962,477 +14,392 0.22% 32,172,910
2017-12-01 2017-11-29 5.579 5,948,085 -16,355 0.22% 33,186,309
2017-11-30 2017-11-28 5.549 5,964,440 -6,542 0.22% 33,095,216
2017-11-28 2017-11-24 5.564 5,970,982 +11,122 0.22% 33,222,787
2017-11-27 2017-11-23 5.564 5,959,860 -30,748 0.22% 33,160,904
2017-11-24 2017-11-22 5.488 5,990,608 +351,708 0.22% 32,874,130
2017-11-23 2017-11-21 5.442 5,638,900 -2,616 0.21% 30,685,508
2017-11-22 2017-11-20 5.442 5,641,516 -7,197 0.21% 30,699,743
2017-11-20 2017-11-16 5.396 5,648,713 -26,168 0.21% 30,479,872
2017-11-17 2017-11-15 5.365 5,674,881 -11,775 0.21% 30,447,581
2017-11-16 2017-11-14 5.396 5,686,656 -10,467 0.21% 30,684,608
2017-11-15 2017-11-13 5.442 5,697,123 -6,542 0.21% 31,002,343
2017-11-13 2017-11-09 5.488 5,703,665 -13,084 0.21% 31,299,499
2017-11-10 2017-11-08 5.411 5,716,749 -13,085 0.21% 30,934,372
2017-11-09 2017-11-07 5.381 5,729,834 +11,776 0.21% 30,830,007
2017-11-08 2017-11-06 5.350 5,718,058 +25,514 0.21% 30,591,835
2017-11-07 2017-11-03 5.365 5,692,544 +51,028 0.21% 30,542,349
2017-11-06 2017-11-02 5.426 5,641,516 -3,271 0.21% 30,613,508
2017-11-03 2017-11-01 5.396 5,644,787 +46,448 0.21% 30,458,688
2017-11-02 2017-10-31 5.457 5,598,339 -18,972 0.21% 30,550,360
2017-11-01 2017-10-30 5.488 5,617,311 +13,084 0.21% 30,825,621
2017-10-31 2017-10-27 5.549 5,604,227 +67,383 0.21% 31,096,482
2017-10-30 2017-10-26 5.595 5,536,844 +26,168 0.21% 30,976,496
2017-10-27 2017-10-25 5.625 5,510,676 +2,617 0.21% 30,998,567
2017-10-26 2017-10-24 5.579 5,508,059 +45,487 0.21% 30,731,260
2017-10-25 2017-10-23 5.640 5,462,572 +34,126 0.20% 30,811,473
2017-10-24 2017-10-20 5.625 5,428,446 +145,233 0.20% 30,536,008
2017-10-23 2017-10-19 5.549 5,283,213 +92,242 0.20% 29,315,254
2017-10-20 2017-10-18 5.702 5,190,971 +35,981 0.19% 29,596,909
2017-10-19 2017-10-17 5.747 5,154,990 -5,233 0.19% 29,628,154
2017-10-18 2017-10-16 5.778 5,160,223 +13,084 0.19% 29,815,987
2017-10-17 2017-10-13 5.778 5,147,139 +128,328 0.19% 29,740,387
2017-10-16 2017-10-12 5.747 5,018,811 +29,439 0.19% 28,845,469
2017-10-13 2017-10-11 5.824 4,989,372 +109,905 0.19% 29,057,603
2017-10-12 2017-10-10 5.763 4,879,467 +28,131 0.18% 28,119,180
2017-10-11 2017-10-09 5.778 4,851,336 +22,243 0.18% 28,031,225
2017-10-10 2017-10-06 5.916 4,829,093 -2,617 0.18% 28,567,054
2017-10-09 2017-10-04 5.854 4,831,710 -11,121 0.18% 28,287,108
2017-10-06 2017-10-03 5.763 4,842,831 -2,617 0.18% 27,908,056
2017-10-04 2017-09-29 5.640 4,845,448 +22,897 0.18% 27,330,604
2017-10-03 2017-09-28 5.656 4,822,551 +20,934 0.18% 27,275,171
2017-09-29 2017-09-27 5.732 4,801,617 +19,626 0.18% 27,523,756
2017-09-28 2017-09-26 5.747 4,781,991 +19,626 0.18% 27,484,353
2017-09-27 2017-09-25 5.702 4,762,365 +50,374 0.18% 27,153,163
2017-09-26 2017-09-22 5.870 4,711,991 +40,239 0.18% 27,658,244
2017-09-25 2017-09-21 5.992 4,671,752 -5,888 0.17% 27,993,343
2017-09-22 2017-09-20 6.007 4,677,640 -51,027 0.17% 28,100,126
2017-09-21 2017-09-19 5.961 4,728,667 -6,542 0.18% 28,189,817
2017-09-20 2017-09-18 6.007 4,735,209 +83,083 0.18% 28,445,962
2017-09-18 2017-09-14 6.053 4,652,126 +34,673 0.17% 28,160,190
2017-09-15 2017-09-13 6.206 4,617,453 -99,439 0.17% 28,656,123
2017-09-14 2017-09-12 6.084 4,716,892 -80,467 0.18% 28,696,434
2017-09-13 2017-09-11 5.916 4,797,359 +16,355 0.18% 28,379,328
2017-09-12 2017-09-08 5.885 4,781,004 +17,010 0.18% 28,136,415
2017-09-11 2017-09-07 5.900 4,763,994 +33,364 0.18% 28,109,132
2017-09-08 2017-09-06 5.900 4,730,630 +136,074 0.18% 27,912,273
2017-09-06 2017-09-04 6.023 4,594,556 +13,084 0.17% 27,671,245
2017-09-05 2017-09-01 6.160 4,581,472 -7,851 0.17% 28,222,729
2017-09-04 2017-08-31 6.023 4,589,323 -13,738 0.17% 27,639,728
2017-09-01 2017-08-30 6.068 4,603,061 -67,383 0.17% 27,933,552
2017-08-30 2017-08-28 5.946 4,670,444 -654 0.17% 27,771,331
2017-08-29 2017-08-25 5.916 4,671,098 -6,542 0.17% 27,632,416
2017-08-28 2017-08-24 5.824 4,677,640 +33,041 0.17% 27,242,107
2017-08-24 2017-08-21 5.854 4,644,599 -9,159 0.17% 27,191,672
2017-08-22 2017-08-18 5.839 4,653,758 +13,084 0.17% 27,174,157
2017-08-21 2017-08-17 5.900 4,640,674 +6,542 0.17% 27,381,503
2017-08-18 2017-08-16 5.824 4,634,132 +11,776 0.17% 26,988,721
2017-08-17 2017-08-15 5.839 4,622,356 +41,215 0.17% 26,990,795
2017-08-16 2017-08-14 5.977 4,581,141 +8,504 0.17% 27,380,372
2017-08-15 2017-08-11 5.946 4,572,637 +33,116 0.17% 27,189,752
2017-08-14 2017-08-10 6.282 4,539,521 -20,280 0.17% 28,519,425
2017-08-11 2017-08-09 6.451 4,559,801 -12,430 0.17% 29,413,538
2017-08-10 2017-08-08 6.267 4,572,231 +22,897 0.17% 28,655,035
2017-08-09 2017-08-07 6.359 4,549,334 +22,243 0.17% 28,928,777
2017-08-08 2017-08-04 6.420 4,527,091 -376,819 0.17% 29,064,137
2017-08-07 2017-08-03 5.977 4,903,910 +6,542 0.18% 29,309,484
2017-08-04 2017-08-02 6.068 4,897,368 -30,266 0.18% 29,719,546
2017-08-03 2017-08-01 5.870 4,927,634 +51,256 0.18% 28,924,016
2017-08-02 2017-07-31 5.900 4,876,378 -4,580 0.18% 28,772,234
2017-08-01 2017-07-28 5.793 4,880,958 +61,495 0.18% 28,276,992
2017-07-31 2017-07-27 5.916 4,819,463 +25,514 0.18% 28,510,087
2017-07-28 2017-07-26 6.007 4,793,949 +26,168 0.18% 28,798,832
2017-07-27 2017-07-25 5.977 4,767,781 +137,382 0.18% 28,495,874
2017-07-26 2017-07-24 6.221 4,630,399 -106,322 0.17% 28,807,246
2017-07-25 2017-07-21 6.298 4,736,721 +13,084 0.18% 29,830,734
2017-07-24 2017-07-20 6.344 4,723,637 -60,840 0.18% 29,964,948
2017-07-21 2017-07-19 6.389 4,784,477 +56,915 0.18% 30,570,298
2017-07-20 2017-07-18 6.084 4,727,562 -29,439 0.18% 28,761,347
2017-07-19 2017-07-17 5.992 4,757,001 -114,485 0.18% 28,504,159
2017-07-18 2017-07-14 5.961 4,871,486 -182,522 0.18% 29,041,229
2017-07-17 2017-07-13 5.717 5,054,008 -5,234 0.19% 28,893,254
2017-07-14 2017-07-12 5.625 5,059,242 +96,822 0.19% 28,459,168
2017-07-11 2017-07-07 5.717 4,962,420 +5,888 0.18% 28,369,654
2017-07-07 2017-07-05 5.656 4,956,532 +58,878 0.18% 28,032,934
2017-07-06 2017-07-04 5.640 4,897,654 +5,234 0.18% 27,625,070
2017-07-05 2017-07-03 5.778 4,892,420 -655 0.18% 28,268,610
2017-07-04 2017-06-30 5.778 4,893,075 +62,804 0.18% 28,272,395
2017-06-30 2017-06-28 5.702 4,830,271 +5,233 0.18% 27,540,337
2017-06-29 2017-06-27 5.832 4,825,038 -7,850 0.18% 28,138,718
2017-06-28 2017-06-26 5.832 4,832,888 -32,630 0.18% 28,184,498
2017-06-27 2017-06-23 5.832 4,865,518 +58,181 0.18% 28,374,790
2017-06-26 2017-06-22 5.816 4,807,337 +336 0.18% 27,961,125
2017-06-23 2017-06-21 5.801 4,807,001 +3,232 0.18% 27,884,811
2017-06-22 2017-06-20 5.801 4,803,769 -3,879 0.18% 27,866,063
2017-06-21 2017-06-19 5.863 4,807,648 -98,261 0.18% 28,186,042
2017-06-20 2017-06-16 5.693 4,905,909 -12,929 0.18% 27,927,337
2017-06-19 2017-06-15 5.693 4,918,838 -28,444 0.19% 28,000,937
2017-06-16 2017-06-14 5.724 4,947,282 -118,301 0.19% 28,315,916
2017-06-15 2017-06-13 5.414 5,065,583 -74,342 0.19% 27,425,825
2017-06-14 2017-06-12 5.229 5,139,925 +12,929 0.19% 26,874,210
2017-06-13 2017-06-09 5.275 5,126,996 +6,464 0.19% 27,044,539
2017-06-09 2017-06-07 5.321 5,120,532 +17,455 0.19% 27,248,070
2017-06-08 2017-06-06 5.321 5,103,077 +19,393 0.19% 27,155,187
2017-06-07 2017-06-05 5.321 5,083,684 -9,696 0.19% 27,051,990
2017-06-06 2017-06-02 5.229 5,093,380 -9,051 0.19% 26,630,849
2017-06-05 2017-06-01 5.198 5,102,431 +141,574 0.19% 26,520,313
2017-06-02 2017-05-31 5.290 4,960,857 +21,333 0.19% 26,244,907
2017-06-01 2017-05-29 5.352 4,939,524 +75,635 0.19% 26,437,685
2017-05-31 2017-05-26 5.414 4,863,889 -19,394 0.18% 26,333,824
2017-05-29 2017-05-25 5.368 4,883,283 +38,787 0.18% 26,212,207
2017-05-26 2017-05-24 5.352 4,844,496 +39,154 0.18% 25,929,069
2017-05-25 2017-05-23 5.414 4,805,342 +12,929 0.18% 26,016,842
2017-05-24 2017-05-22 5.553 4,792,413 -23,272 0.18% 26,614,047
2017-05-23 2017-05-19 5.383 4,815,685 +18,101 0.18% 25,923,852
2017-05-22 2017-05-18 5.337 4,797,584 +32,322 0.18% 25,603,770
2017-05-19 2017-05-17 5.383 4,765,262 +6,465 0.18% 25,652,415
2017-05-18 2017-05-16 5.491 4,758,797 -4,525 0.18% 26,132,909
2017-05-17 2017-05-15 5.368 4,763,322 +89,210 0.18% 25,568,288
2017-05-16 2017-05-12 5.383 4,674,112 +45,252 0.18% 25,161,735
2017-05-15 2017-05-11 5.383 4,628,860 +24,565 0.17% 24,918,134
2017-05-12 2017-05-10 5.430 4,604,295 +16,162 0.17% 24,999,567
2017-05-11 2017-05-09 5.553 4,588,133 +6,464 0.17% 25,479,604
2017-05-10 2017-05-08 5.507 4,581,669 -12,929 0.17% 25,231,085
2017-05-09 2017-05-05 5.445 4,594,598 +78,868 0.17% 25,017,990
2017-05-08 2017-05-04 5.724 4,515,730 -9,697 0.17% 25,845,915
2017-05-05 2017-05-02 5.770 4,525,427 +22,626 0.17% 26,111,428
2017-05-04 2017-04-28 5.847 4,502,801 -6,465 0.17% 26,329,146
2017-05-02 2017-04-27 5.847 4,509,266 +75,635 0.17% 26,366,949
2017-04-28 2017-04-26 5.971 4,433,631 +20,687 0.17% 26,473,361
2017-04-27 2017-04-25 5.956 4,412,944 +29,090 0.17% 26,281,574
2017-04-26 2017-04-24 5.956 4,383,854 +13,257 0.17% 26,108,327
2017-04-25 2017-04-21 6.033 4,370,597 +14,868 0.16% 26,367,418
2017-04-24 2017-04-20 6.095 4,355,729 +53,009 0.16% 26,547,235
2017-04-21 2017-04-19 6.079 4,302,720 +8,404 0.16% 26,157,598
2017-04-20 2017-04-18 6.172 4,294,316 +14,869 0.16% 26,505,080
2017-04-19 2017-04-13 6.389 4,279,447 -5,172 0.16% 27,340,089
2017-04-18 2017-04-12 6.466 4,284,619 -5,172 0.16% 27,704,526
2017-04-13 2017-04-11 6.358 4,289,791 +6,465 0.16% 27,273,457
2017-04-11 2017-04-07 6.435 4,283,326 -52,363 0.16% 27,563,647
2017-04-10 2017-04-06 6.296 4,335,689 -27,797 0.16% 27,296,990
2017-04-07 2017-04-05 6.327 4,363,486 -7,758 0.16% 27,606,994
2017-04-06 2017-04-03 6.188 4,371,244 -6,100 0.16% 27,047,509
2017-04-05 2017-03-31 6.064 4,377,344 +12,929 0.16% 26,543,548
2017-04-03 2017-03-30 6.141 4,364,415 +19,394 0.16% 26,802,714
2017-03-30 2017-03-28 6.157 4,345,021 -7,758 0.16% 26,750,825
2017-03-29 2017-03-27 6.079 4,352,779 +62,706 0.16% 26,461,923
2017-03-28 2017-03-24 6.296 4,290,073 -25,858 0.16% 27,009,797
2017-03-27 2017-03-23 6.265 4,315,931 +17,455 0.16% 27,039,070
2017-03-24 2017-03-22 6.358 4,298,476 +11,943 0.16% 27,328,674
2017-03-23 2017-03-21 6.482 4,286,533 -3,878 0.16% 27,783,210
2017-03-22 2017-03-20 6.466 4,290,411 +55,595 0.16% 27,741,977
2017-03-21 2017-03-17 6.219 4,234,816 -32,323 0.16% 26,334,363
2017-03-20 2017-03-16 6.219 4,267,139 +10,343 0.16% 26,535,365
2017-03-17 2017-03-15 6.017 4,256,796 +5,818 0.16% 25,615,018
2017-03-16 2017-03-14 6.126 4,250,978 -14,222 0.16% 26,040,317
2017-03-15 2017-03-13 6.064 4,265,200 -6,464 0.16% 25,863,524
2017-03-14 2017-03-10 5.940 4,271,664 +22,626 0.16% 25,374,093
2017-03-13 2017-03-09 6.079 4,249,038 +33,615 0.16% 25,831,248
2017-03-10 2017-03-08 6.234 4,215,423 -646 0.16% 26,278,976
2017-03-09 2017-03-07 6.234 4,216,069 +18,101 0.16% 26,283,003
2017-03-08 2017-03-06 6.311 4,197,968 -5,818 0.16% 26,494,853
2017-03-07 2017-03-03 6.157 4,203,786 +46,544 0.16% 25,881,289
2017-03-06 2017-03-02 6.327 4,157,242 -19,393 0.16% 26,302,125
2017-03-01 2017-02-27 6.342 4,176,635 -3,233 0.16% 26,489,430
2017-02-28 2017-02-24 6.404 4,179,868 +647 0.16% 26,768,568
2017-02-27 2017-02-23 6.621 4,179,221 -6,465 0.16% 27,669,501
2017-02-24 2017-02-22 6.636 4,185,686 -13,925 0.16% 27,777,053
2017-02-23 2017-02-21 6.497 4,199,611 -67,231 0.16% 27,284,788
2017-02-22 2017-02-20 6.482 4,266,842 -25,858 0.16% 27,655,583
2017-02-21 2017-02-17 6.482 4,292,700 -19,394 0.16% 27,823,181
2017-02-20 2017-02-16 6.636 4,312,094 -20,040 0.16% 28,615,922
2017-02-17 2017-02-15 6.574 4,332,134 -107,311 0.16% 28,480,856
2017-02-16 2017-02-14 6.342 4,439,445 -7,758 0.17% 28,156,247
2017-02-15 2017-02-13 6.358 4,447,203 -51,716 0.17% 28,274,244
2017-02-14 2017-02-10 6.219 4,498,919 -9,697 0.17% 27,976,698
2017-02-13 2017-02-09 6.188 4,508,616 -77,575 0.17% 27,897,512
2017-02-10 2017-02-08 6.126 4,586,191 +41,373 0.17% 28,093,739
2017-02-09 2017-02-07 6.126 4,544,818 +19,394 0.17% 27,840,300
2017-02-08 2017-02-06 6.172 4,525,424 +130,584 0.17% 27,931,509
2017-02-07 2017-02-03 6.342 4,394,840 +18,747 0.17% 27,873,349
2017-02-06 2017-02-02 6.482 4,376,093 -50,423 0.16% 28,363,694
2017-02-03 2017-02-01 6.296 4,426,516 +19,393 0.17% 27,868,826
2017-02-02 2017-01-27 6.296 4,407,123 +18,101 0.17% 27,746,730
2017-02-01 2017-01-25 6.389 4,389,022 -32,323 0.17% 28,040,131
2017-01-26 2017-01-24 6.373 4,421,345 -120,571 0.17% 28,178,239
2017-01-25 2017-01-23 5.987 4,541,916 +12,282 0.17% 27,190,193
2017-01-23 2017-01-19 5.940 4,529,634 +6,465 0.17% 26,906,460
2017-01-20 2017-01-18 5.940 4,523,169 +12,929 0.17% 26,868,057
2017-01-18 2017-01-16 5.956 4,510,240 +3,879 0.17% 26,861,027
2017-01-17 2017-01-13 6.095 4,506,361 -31,030 0.17% 27,465,305
2017-01-16 2017-01-12 5.878 4,537,391 -18,101 0.17% 26,671,782
2017-01-13 2017-01-11 6.048 4,555,492 -20,686 0.17% 27,553,341
2017-01-09 2017-01-05 6.017 4,576,178 -12,929 0.17% 27,536,880
2017-01-06 2017-01-04 5.816 4,589,107 -6,465 0.17% 26,691,824
2017-01-05 2017-01-03 5.754 4,595,572 -6,464 0.17% 26,445,071
2017-01-04 2016-12-30 5.693 4,602,036 -6,465 0.17% 26,197,513
2017-01-03 2016-12-29 5.569 4,608,501 +21,333 0.17% 25,664,004
2016-12-30 2016-12-28 5.491 4,587,168 +646 0.17% 25,190,409
2016-12-29 2016-12-23 5.476 4,586,522 +20,041 0.17% 25,115,913
2016-12-28 2016-12-22 5.584 4,566,481 -1,591 0.17% 25,500,640
2016-12-22 2016-12-20 5.724 4,568,072 +3,232 0.17% 26,145,496
2016-12-20 2016-12-16 5.801 4,564,840 +10,343 0.17% 26,480,065
2016-12-19 2016-12-15 5.801 4,554,497 +10,990 0.17% 26,420,067
2016-12-16 2016-12-14 5.925 4,543,507 +16,808 0.17% 26,918,583
2016-12-15 2016-12-13 6.017 4,526,699 +7,757 0.17% 27,239,143
2016-12-14 2016-12-12 5.956 4,518,942 +8,404 0.17% 26,912,852
2016-12-13 2016-12-09 6.079 4,510,538 +6,465 0.17% 27,420,990
2016-12-12 2016-12-08 6.095 4,504,073 +3,232 0.17% 27,451,360
2016-12-09 2016-12-07 6.002 4,500,841 +10,990 0.17% 27,013,921
2016-12-08 2016-12-06 5.909 4,489,851 -4,526 0.17% 26,531,238
2016-12-06 2016-12-02 5.956 4,494,377 +12,929 0.17% 26,766,554
2016-12-05 2016-12-01 5.956 4,481,448 +82,100 0.17% 26,689,554
2016-12-02 2016-11-30 6.048 4,399,348 +117,008 0.17% 26,608,923
2016-12-01 2016-11-29 6.234 4,282,340 +74,343 0.16% 26,696,137
2016-11-30 2016-11-28 6.482 4,207,997 -6,465 0.16% 27,274,178
2016-11-25 2016-11-23 6.389 4,214,462 -21,034 0.16% 26,924,920
2016-11-24 2016-11-22 6.466 4,235,496 -10,989 0.16% 27,386,894
2016-11-23 2016-11-21 6.311 4,246,485 +13,575 0.16% 26,801,061
2016-11-22 2016-11-18 6.327 4,232,910 +25,858 0.16% 26,780,863
2016-11-21 2016-11-17 6.389 4,207,052 +13,576 0.16% 26,877,580
2016-11-18 2016-11-16 6.466 4,193,476 +3,879 0.16% 27,115,191
2016-11-17 2016-11-15 6.559 4,189,597 +37,494 0.16% 27,478,963
2016-11-16 2016-11-14 6.775 4,152,103 -33,616 0.16% 28,132,249
2016-11-15 2016-11-11 6.729 4,185,719 -1,293 0.16% 28,165,765
2016-11-14 2016-11-10 6.683 4,187,012 -36,847 0.16% 27,980,159
2016-11-11 2016-11-09 6.466 4,223,859 +10,343 0.16% 27,311,649
2016-11-10 2016-11-08 6.652 4,213,516 +79,514 0.16% 28,026,917
2016-11-09 2016-11-07 6.961 4,134,002 -14,222 0.16% 28,776,994
2016-11-08 2016-11-04 6.806 4,148,224 -15,515 0.16% 28,234,305
2016-11-07 2016-11-03 6.744 4,163,739 -31,676 0.16% 28,082,270
2016-11-04 2016-11-02 6.791 4,195,415 +18,747 0.16% 28,490,605
2016-11-03 2016-11-01 6.837 4,176,668 +32,322 0.16% 28,557,123
2016-11-01 2016-10-28 6.884 4,144,346 +39,434 0.16% 28,528,454
2016-10-31 2016-10-27 6.899 4,104,912 +21,333 0.15% 28,320,501
2016-10-28 2016-10-26 7.239 4,083,579 -1,293 0.15% 29,563,037
2016-10-27 2016-10-25 7.332 4,084,872 -18,352 0.15% 29,951,531
2016-10-26 2016-10-24 7.394 4,103,224 -87,271 0.15% 30,339,984
2016-10-25 2016-10-20 6.930 4,190,495 -8,404 0.16% 29,040,599
2016-10-24 2016-10-19 6.899 4,198,899 +646 0.16% 28,968,934
2016-10-20 2016-10-18 6.868 4,198,253 -29,090 0.16% 28,834,592
2016-10-19 2016-10-17 6.760 4,227,343 -12,283 0.16% 28,576,639
2016-10-17 2016-10-13 6.652 4,239,626 -9,050 0.16% 28,200,592
2016-10-14 2016-10-12 6.667 4,248,676 -6,465 0.16% 28,326,513
2016-10-13 2016-10-11 6.775 4,255,141 +6,465 0.16% 28,830,375
2016-10-12 2016-10-07 6.806 4,248,676 +15,515 0.16% 28,918,018
2016-10-11 2016-10-06 6.806 4,233,161 +6,464 0.16% 28,812,417
2016-10-07 2016-10-05 6.636 4,226,697 -1,293 0.16% 28,049,210
2016-10-06 2016-10-04 6.528 4,227,990 -29,737 0.16% 27,599,971
2016-10-05 2016-10-03 6.373 4,257,727 +54,303 0.16% 27,135,464
2016-10-03 2016-09-29 6.652 4,203,424 -138,988 0.16% 27,959,788
2016-09-30 2016-09-28 6.188 4,342,412 +3,879 0.16% 26,869,108
2016-09-29 2016-09-27 6.157 4,338,533 -7,111 0.16% 26,710,880
2016-09-28 2016-09-26 6.234 4,345,644 +5,171 0.16% 27,090,774
2016-09-27 2016-09-23 6.342 4,340,473 +19,394 0.16% 27,528,538
2016-09-26 2016-09-22 6.296 4,321,079 -17,639 0.16% 27,205,007
2016-09-23 2016-09-21 6.172 4,338,718 -6,465 0.16% 26,779,135
2016-09-22 2016-09-20 6.188 4,345,183 -58,181 0.16% 26,886,254
2016-09-20 2016-09-15 5.987 4,403,364 +2,586 0.17% 26,360,751
2016-09-14 2016-09-12 6.017 4,400,778 -6,464 0.17% 26,481,421
2016-09-13 2016-09-09 6.095 4,407,242 +29,090 0.17% 26,861,196
2016-09-12 2016-09-08 6.219 4,378,152 -160,967 0.16% 27,225,704
2016-09-09 2016-09-07 5.847 4,539,119 +47,191 0.17% 26,541,508
2016-09-08 2016-09-06 6.110 4,491,928 +64,646 0.17% 27,446,825
2016-09-07 2016-09-05 6.002 4,427,282 +6,464 0.17% 26,572,422
2016-09-06 2016-09-02 6.095 4,420,818 -104,079 0.17% 26,943,939
2016-09-05 2016-09-01 5.956 4,524,897 -58,181 0.17% 26,948,317
2016-09-02 2016-08-31 5.739 4,583,078 -20,040 0.17% 26,302,279
2016-09-01 2016-08-30 5.754 4,603,118 -36,201 0.17% 26,488,494
2016-08-30 2016-08-26 5.507 4,639,319 +32,969 0.17% 25,548,562
2016-08-29 2016-08-25 5.522 4,606,350 +81,453 0.17% 25,438,258
2016-08-26 2016-08-24 5.754 4,524,897 +2,931 0.17% 26,038,374
2016-08-25 2016-08-23 5.754 4,521,966 -10,990 0.17% 26,021,508
2016-08-24 2016-08-22 5.584 4,532,956 -3,878 0.17% 25,313,426
2016-08-23 2016-08-19 5.507 4,536,834 +42,019 0.17% 24,984,181
2016-08-22 2016-08-18 5.754 4,494,815 +203,678 0.17% 25,865,268
2016-08-19 2016-08-17 5.956 4,291,137 +49,777 0.16% 25,556,145
2016-08-18 2016-08-16 6.033 4,241,360 +22,626 0.16% 25,587,742
2016-08-17 2016-08-15 6.048 4,218,734 +62,060 0.16% 25,516,501
2016-08-16 2016-08-12 6.188 4,156,674 +25,858 0.16% 25,719,835
2016-08-15 2016-08-11 6.188 4,130,816 +45,252 0.16% 25,559,836
2016-08-11 2016-08-09 6.389 4,085,564 +3,879 0.15% 26,101,430
2016-08-10 2016-08-08 6.435 4,081,685 -54,303 0.15% 26,266,067
2016-08-09 2016-08-05 6.157 4,135,988 -6,464 0.16% 25,463,879
2016-08-05 2016-08-03 6.203 4,142,452 +9,697 0.16% 25,695,915
2016-08-04 2016-08-01 6.451 4,132,755 -16,808 0.16% 26,658,637
2016-08-03 2016-07-29 6.327 4,149,563 -12,929 0.16% 26,253,542
2016-07-29 2016-07-27 6.110 4,162,492 +9,697 0.16% 25,433,887
2016-07-27 2016-07-25 6.249 4,152,795 +6,464 0.16% 25,952,792
2016-07-26 2016-07-22 6.234 4,146,331 +2,252 0.16% 25,848,256
2016-07-25 2016-07-21 6.219 4,144,079 -17,455 0.16% 25,770,112
2016-07-22 2016-07-20 6.249 4,161,534 +42,020 0.16% 26,007,406
2016-07-21 2016-07-19 6.698 4,119,514 -3,232 0.16% 27,592,821
2016-07-20 2016-07-18 6.791 4,122,746 -1,293 0.16% 27,997,118
2016-07-19 2016-07-15 6.899 4,124,039 +32,323 0.16% 28,452,462
2016-07-18 2016-07-14 6.791 4,091,716 +30,383 0.15% 27,786,397
2016-07-15 2016-07-13 7.007 4,061,333 +34,908 0.15% 28,459,615
2016-07-14 2016-07-12 7.007 4,026,425 -69,170 0.15% 28,214,999
2016-07-13 2016-07-11 6.528 4,095,595 -19,394 0.15% 26,735,708
2016-07-12 2016-07-08 6.311 4,114,989 -6,464 0.16% 25,971,143
2016-07-11 2016-07-07 6.280 4,121,453 +10,989 0.16% 25,884,430
2016-07-08 2016-07-06 6.203 4,110,464 +1,940 0.15% 25,497,491
2016-07-07 2016-07-05 6.265 4,108,524 -6,465 0.15% 25,739,676
2016-07-06 2016-07-04 6.420 4,114,989 -39,434 0.16% 26,416,727
2016-07-05 2016-06-30 6.234 4,154,423 -3,232 0.16% 25,898,701
2016-07-04 2016-06-29 6.327 4,157,655 -64,645 0.16% 26,304,738
2016-06-30 2016-06-28 6.280 4,222,300 -20,040 0.16% 26,517,791
2016-06-29 2016-06-27 6.203 4,242,340 -6,465 0.16% 26,315,527
2016-06-28 2016-06-24 5.925 4,248,805 +16,808 0.16% 25,172,584
2016-06-27 2016-06-23 6.017 4,231,997 -6,465 0.16% 25,465,791
2016-06-24 2016-06-22 6.064 4,238,462 -75,301 0.16% 25,701,389
2016-06-23 2016-06-21 5.770 4,313,763 +6,464 0.16% 24,890,140
2016-06-22 2016-06-20 5.847 4,307,299 -10,989 0.16% 25,185,991
2016-06-21 2016-06-17 5.615 4,318,288 -14,222 0.16% 24,248,253
2016-06-17 2016-06-15 5.445 4,332,510 -647 0.16% 23,590,897
2016-06-13 2016-06-08 5.507 4,333,157 +3,879 0.16% 23,862,539
2016-06-10 2016-06-07 5.662 4,329,278 -19,394 0.16% 24,510,873
2016-06-07 2016-06-03 5.507 4,348,672 -10,989 0.16% 23,947,979
2016-06-03 2016-06-01 5.275 4,359,661 +2,585 0.16% 22,996,902
2016-06-02 2016-05-31 5.399 4,357,076 -12,929 0.16% 23,522,463
2016-05-31 2016-05-27 5.229 4,370,005 +3,879 0.16% 22,848,667
2016-05-30 2016-05-26 5.321 4,366,126 -3,879 0.16% 23,233,623
2016-05-27 2016-05-25 5.120 4,370,005 -57,534 0.16% 22,375,469
2016-05-26 2016-05-24 4.687 4,427,539 +416 0.17% 20,752,348
2016-05-23 2016-05-19 4.625 4,427,123 +25,858 0.17% 20,476,466
2016-05-17 2016-05-13 4.625 4,401,265 +6,464 0.17% 20,356,867
2016-05-13 2016-05-11 4.904 4,394,801 +1,940 0.17% 21,550,666
2016-05-11 2016-05-09 4.935 4,392,861 +10,343 0.17% 21,677,060
2016-05-09 2016-05-05 5.275 4,382,518 -82,837 0.17% 23,117,471
2016-05-06 2016-05-04 5.383 4,465,355 +12,283 0.17% 24,037,952
2016-04-28 2016-04-26 5.693 4,453,072 -14,869 0.17% 25,349,521
2016-04-26 2016-04-22 5.631 4,467,941 -34,560 0.17% 25,157,706
2016-04-25 2016-04-21 5.739 4,502,501 -3,878 0.17% 25,839,848
2016-04-22 2016-04-20 5.553 4,506,379 +12,929 0.17% 25,025,594
2016-04-21 2016-04-19 5.801 4,493,450 -6,465 0.17% 26,065,941
2016-04-20 2016-04-18 5.584 4,499,915 +3,232 0.17% 25,128,915
2016-04-18 2016-04-14 5.785 4,496,683 -32,969 0.17% 26,015,136
2016-04-15 2016-04-13 5.631 4,529,652 -1,939 0.17% 25,505,183
2016-04-14 2016-04-12 5.321 4,531,591 -12,929 0.17% 24,114,118
2016-04-13 2016-04-11 5.259 4,544,520 -36,848 0.17% 23,901,720
2016-04-07 2016-04-05 4.935 4,581,368 +4,525 0.17% 22,607,268
2016-04-06 2016-04-01 4.919 4,576,843 +12,929 0.17% 22,514,140
2016-04-01 2016-03-30 5.043 4,563,914 -12,929 0.17% 23,015,334
2016-03-30 2016-03-24 5.074 4,576,843 -4,525 0.17% 23,222,132
2016-03-29 2016-03-23 5.151 4,581,368 -6,075 0.17% 23,599,437
2016-03-23 2016-03-21 5.244 4,587,443 -2,586 0.17% 24,056,509
2016-03-22 2016-03-18 5.151 4,590,029 -30,383 0.17% 23,644,051
2016-03-21 2016-03-17 4.950 4,620,412 -33,616 0.17% 22,871,408
2016-03-16 2016-03-14 4.904 4,654,028 -15,514 0.18% 22,821,831
2016-03-14 2016-03-10 4.795 4,669,542 -6,465 0.18% 22,392,274
2016-03-11 2016-03-09 4.749 4,676,007 +3,232 0.18% 22,206,277
2016-03-10 2016-03-08 4.966 4,672,775 -6,464 0.18% 23,202,893
2016-03-09 2016-03-07 4.919 4,679,239 -7,111 0.18% 23,017,840
2016-03-08 2016-03-04 4.749 4,686,350 -18,101 0.18% 22,255,396
2016-03-07 2016-03-03 4.517 4,704,451 -25,858 0.18% 21,249,760
2016-03-04 2016-03-02 4.362 4,730,309 -19,394 0.18% 20,634,828
2016-02-29 2016-02-25 3.960 4,749,703 +6,465 0.18% 18,809,127
2016-02-26 2016-02-24 4.161 4,743,238 +474 0.18% 19,737,376
2016-02-23 2016-02-19 4.115 4,742,764 -11,636 0.18% 19,515,307
2016-02-18 2016-02-16 3.960 4,754,400 -6,464 0.18% 18,827,728
2016-02-17 2016-02-15 3.883 4,760,864 -20,687 0.18% 18,485,097
2016-02-16 2016-02-12 3.682 4,781,551 +20,687 0.18% 17,603,863
2016-02-11 2016-02-04 4.130 4,760,864 -1,293 0.18% 19,663,429
2016-02-04 2016-02-02 3.960 4,762,157 -35,555 0.18% 18,858,446
2016-02-03 2016-02-01 4.068 4,797,712 +23,272 0.18% 19,518,757
2016-02-02 2016-01-29 4.068 4,774,440 -1,293 0.18% 19,424,078
2016-01-26 2016-01-22 4.037 4,775,733 -38,924 0.18% 19,281,587
2016-01-25 2016-01-21 3.589 4,814,657 -647 0.18% 17,278,879
2016-01-14 2016-01-12 4.177 4,815,304 -24,565 0.18% 20,111,743
2016-01-13 2016-01-11 4.285 4,839,869 +34,909 0.18% 20,738,417
2016-01-12 2016-01-08 4.486 4,804,960 +22,626 0.18% 21,555,098
2016-01-11 2016-01-07 4.347 4,782,334 +34,262 0.18% 20,787,796
2016-01-08 2016-01-06 4.734 4,748,072 -46,545 0.18% 22,475,065
2016-01-06 2016-01-04 4.424 4,794,617 +40,726 0.18% 21,212,027
2016-01-05 2015-12-31 4.594 4,753,891 +12,930 0.18% 21,840,767
2016-01-04 2015-12-29 4.749 4,740,961 -647 0.18% 22,514,743
2015-12-29 2015-12-24 4.826 4,741,608 +406 0.18% 22,884,555
2015-12-28 2015-12-22 4.734 4,741,202 -6,464 0.18% 22,442,545
2015-12-22 2015-12-18 4.532 4,747,666 -3,233 0.18% 21,518,401
2015-12-17 2015-12-15 4.517 4,750,899 -3,878 0.18% 21,459,563
2015-12-16 2015-12-14 4.517 4,754,777 +13,575 0.18% 21,477,080
2015-12-15 2015-12-11 4.486 4,741,202 +4,525 0.18% 21,269,079
2015-12-11 2015-12-09 4.703 4,736,677 -646 0.18% 22,274,583
2015-12-10 2015-12-08 4.687 4,737,323 +21,333 0.18% 22,204,339
2015-12-09 2015-12-07 4.888 4,715,990 +646 0.18% 23,052,720
2015-12-07 2015-12-03 5.027 4,715,344 +6,465 0.18% 23,706,038
2015-12-04 2015-12-02 4.950 4,708,879 -12,929 0.18% 23,309,327
2015-12-02 2015-11-30 4.826 4,721,808 +12,929 0.18% 22,788,993
2015-12-01 2015-11-27 5.027 4,708,879 +51,070 0.18% 23,673,535
2015-11-30 2015-11-26 5.229 4,657,809 -10,344 0.18% 24,353,456
2015-11-27 2015-11-25 5.120 4,668,153 +16,808 0.18% 23,902,058
2015-11-26 2015-11-24 5.182 4,651,345 +6,842 0.18% 24,103,804
2015-11-25 2015-11-23 5.259 4,644,503 +10,989 0.17% 24,427,577
2015-11-23 2015-11-19 5.383 4,633,514 -6,464 0.17% 24,943,187
2015-11-20 2015-11-18 5.136 4,639,978 +78,867 0.17% 23,829,571
2015-11-19 2015-11-17 5.213 4,561,111 -3,232 0.17% 23,777,313
2015-11-13 2015-11-11 5.383 4,564,343 -6,465 0.17% 24,570,825
2015-11-11 2015-11-09 5.538 4,570,808 +22,723 0.17% 25,312,686
2015-11-09 2015-11-05 5.584 4,548,085 -7,111 0.17% 25,397,911
2015-11-06 2015-11-04 5.615 4,555,196 -40,080 0.17% 25,578,550
2015-11-04 2015-11-02 5.213 4,595,276 +3,879 0.17% 23,955,417
2015-11-03 2015-10-30 5.151 4,591,397 +47,837 0.17% 23,651,098
2015-11-02 2015-10-29 5.321 4,543,560 +18,748 0.17% 24,177,809
2015-10-30 2015-10-28 5.430 4,524,812 +646 0.17% 24,568,004
2015-10-29 2015-10-27 5.569 4,524,166 +6,465 0.17% 25,194,356
2015-10-27 2015-10-23 5.631 4,517,701 -302 0.17% 25,437,891
2015-10-26 2015-10-22 5.615 4,518,003 +11,636 0.17% 25,369,702
2015-10-22 2015-10-19 5.770 4,506,367 +5,818 0.17% 26,001,453
2015-10-20 2015-10-16 5.785 4,500,549 -7,757 0.17% 26,037,502
2015-10-19 2015-10-15 5.878 4,508,306 +58,180 0.17% 26,500,814
2015-10-16 2015-10-14 5.754 4,450,126 +647 0.17% 25,608,107
2015-10-15 2015-10-13 5.987 4,449,479 -1,939 0.17% 26,636,819
2015-10-14 2015-10-12 5.940 4,451,418 -51,717 0.17% 26,441,849
2015-10-13 2015-10-09 5.816 4,503,135 -17,454 0.17% 26,191,781
2015-10-12 2015-10-08 5.863 4,520,589 -28,659 0.17% 26,503,087
2015-10-09 2015-10-07 5.832 4,549,248 -119,594 0.17% 26,530,363
2015-10-08 2015-10-06 5.229 4,668,842 -39,433 0.18% 24,411,142
2015-10-07 2015-10-05 5.120 4,708,275 -37,495 0.18% 24,107,493
2015-10-06 2015-10-02 4.950 4,745,770 +1,293 0.18% 23,491,940
2015-10-05 2015-09-30 4.842 4,744,477 -52,014 0.18% 22,971,794
2015-10-02 2015-09-29 4.641 4,796,491 +65,292 0.18% 22,259,075
2015-09-30 2015-09-25 4.981 4,731,199 +1,940 0.18% 23,566,187
2015-09-29 2015-09-24 4.966 4,729,259 -6,465 0.18% 23,483,367
2015-09-25 2015-09-23 4.981 4,735,724 -15,515 0.18% 23,588,726
2015-09-24 2015-09-22 5.012 4,751,239 -64,645 0.18% 23,813,000
2015-09-23 2015-09-21 5.027 4,815,884 +80,807 0.18% 24,211,495
2015-09-22 2015-09-18 5.120 4,735,077 -50,424 0.18% 24,244,725
2015-09-21 2015-09-17 5.058 4,785,501 +73,050 0.18% 24,206,800
2015-09-18 2015-09-16 5.105 4,712,451 -65,939 0.18% 24,055,978
2015-09-17 2015-09-15 5.120 4,778,390 -117,008 0.18% 24,466,498
2015-09-16 2015-09-14 5.089 4,895,398 +87,918 0.18% 24,914,153
2015-09-15 2015-09-11 5.213 4,807,480 +23,272 0.18% 25,061,647
2015-09-14 2015-09-10 5.182 4,784,208 +151,270 0.18% 24,792,315
2015-09-11 2015-09-09 5.430 4,632,938 +62,060 0.17% 25,155,087
2015-09-10 2015-09-08 5.275 4,570,878 +3,879 0.17% 24,111,056
2015-09-07 2015-09-02 5.476 4,566,999 -1,293 0.17% 25,009,005
2015-09-04 2015-09-01 5.461 4,568,292 -7,758 0.17% 24,945,418
2015-09-02 2015-08-31 5.600 4,576,050 -80,160 0.17% 25,624,863
2015-09-01 2015-08-28 5.724 4,656,210 -11,636 0.18% 26,649,957
2015-08-31 2015-08-27 5.584 4,667,846 -6,465 0.18% 26,066,694
2015-08-28 2015-08-26 5.569 4,674,311 -7,757 0.18% 26,030,489
2015-08-27 2015-08-25 5.491 4,682,068 +646 0.18% 25,711,552
2015-08-26 2015-08-24 5.445 4,681,422 -16,808 0.18% 25,490,754
2015-08-25 2015-08-21 5.770 4,698,230 -325,812 0.18% 27,108,490
2015-08-24 2015-08-20 5.847 5,024,042 -5,172 0.19% 29,376,989
2015-08-21 2015-08-19 5.878 5,029,214 -9,573 0.19% 29,562,825
2015-08-20 2015-08-18 5.863 5,038,787 +323,227 0.19% 29,541,153
2015-08-19 2015-08-17 5.925 4,715,560 -6,464 0.18% 27,937,933
2015-08-18 2015-08-14 5.940 4,722,024 +104,079 0.18% 28,049,275
2015-08-17 2015-08-13 6.017 4,617,945 -28,444 0.17% 27,788,211
2015-08-14 2015-08-12 5.909 4,646,389 +13,575 0.18% 27,456,246
2015-08-13 2015-08-11 5.971 4,632,814 +28,444 0.17% 27,662,689
2015-08-12 2015-08-10 6.017 4,604,370 -62,706 0.17% 27,706,524
2015-08-10 2015-08-06 5.569 4,667,076 +29,091 0.18% 25,990,199
2015-08-07 2015-08-05 5.693 4,637,985 +3,879 0.17% 26,402,156
2015-08-06 2015-08-04 5.739 4,634,106 +5,818 0.17% 26,595,129
2015-08-05 2015-08-03 5.801 4,628,288 +19,393 0.17% 26,848,119
2015-08-03 2015-07-30 5.878 4,608,895 +3,879 0.17% 27,092,098
2015-07-31 2015-07-29 5.909 4,605,016 -10,990 0.17% 27,211,766
2015-07-30 2015-07-28 5.832 4,616,006 -34,262 0.17% 26,919,683
2015-07-29 2015-07-27 5.724 4,650,268 +76,928 0.18% 26,615,948
2015-07-28 2015-07-24 6.033 4,573,340 -29,090 0.17% 27,590,548
2015-07-27 2015-07-23 5.987 4,602,430 +71,110 0.17% 27,552,460
2015-07-24 2015-07-22 5.987 4,531,320 +6,464 0.17% 27,126,760
2015-07-23 2015-07-21 6.033 4,524,856 +3,233 0.17% 27,298,048
2015-07-22 2015-07-20 6.002 4,521,623 +79,513 0.17% 27,138,654
2015-07-21 2015-07-17 6.048 4,442,110 +18,101 0.17% 26,867,564
2015-07-20 2015-07-16 6.079 4,424,009 -9,050 0.17% 26,894,952
2015-07-17 2015-07-15 6.064 4,433,059 +25,157 0.17% 26,881,395
2015-07-16 2015-07-14 6.126 4,407,902 +45,251 0.17% 27,001,590
2015-07-15 2015-07-13 6.404 4,362,651 +12,929 0.16% 27,939,140
2015-07-14 2015-07-10 6.296 4,349,722 -43,312 0.16% 27,385,340
2015-07-13 2015-07-09 6.079 4,393,034 +8,404 0.17% 26,706,645
2015-07-10 2015-07-08 5.615 4,384,630 +61,413 0.17% 24,620,780
2015-07-09 2015-07-07 6.033 4,323,217 +58,181 0.16% 26,081,578
2015-07-08 2015-07-06 6.451 4,265,036 +21,979 0.16% 27,511,925
2015-07-07 2015-07-03 6.698 4,243,057 +43,313 0.16% 28,420,322
2015-07-06 2015-07-02 6.899 4,199,744 +51,070 0.16% 28,974,764
2015-07-03 2015-06-30 7.162 4,148,674 +12,929 0.16% 29,713,412
2015-07-02 2015-06-29 7.131 4,135,745 +54,948 0.16% 29,492,861
2015-06-30 2015-06-26 7.379 4,080,797 +58,828 0.15% 30,111,029
2015-06-29 2015-06-25 7.750 4,021,969 +16,808 0.15% 31,170,134
2015-06-26 2015-06-24 7.936 4,005,161 +437 0.15% 31,783,343
2015-06-25 2015-06-23 7.796 4,004,724 -38,787 0.15% 31,222,333
2015-06-23 2015-06-19 7.549 4,043,511 +646 0.15% 30,523,946
2015-06-19 2015-06-17 7.844 4,042,865 +44,020 0.15% 31,713,800
2015-06-18 2015-06-16 7.471 3,998,845 +19,275 0.15% 29,874,753
2015-06-17 2015-06-15 7.767 3,979,570 +6,425 0.15% 30,907,595
2015-06-16 2015-06-12 8.000 3,973,145 -38,550 0.15% 31,785,280
2015-06-12 2015-06-10 7.704 4,011,695 -25,057 0.15% 30,907,339
2015-06-11 2015-06-09 8.062 4,036,752 -152,272 0.15% 32,545,455
2015-06-10 2015-06-08 7.502 4,189,024 -97,018 0.16% 31,425,949
2015-06-09 2015-06-05 7.409 4,286,042 +13,493 0.16% 31,753,521
2015-06-08 2015-06-04 7.658 4,272,549 +77,100 0.16% 32,717,542
2015-06-05 2015-06-03 7.798 4,195,449 -30,198 0.16% 32,714,831
2015-06-04 2015-06-02 7.735 4,225,647 -86,094 0.16% 32,687,230
2015-06-03 2015-06-01 7.502 4,311,741 -86,095 0.16% 32,346,569
2015-06-02 2015-05-29 7.315 4,397,836 +68,105 0.17% 32,171,062
2015-06-01 2015-05-28 7.346 4,329,731 +76,457 0.16% 31,807,638
2015-05-29 2015-05-27 7.611 4,253,274 -29,555 0.16% 32,371,344
2015-05-28 2015-05-26 7.658 4,282,829 -45,617 0.16% 32,796,262
2015-05-27 2015-05-22 7.518 4,328,446 -13,873 0.16% 32,539,258
2015-05-26 2015-05-21 7.362 4,342,319 +54,612 0.16% 31,967,699
2015-05-22 2015-05-20 7.564 4,287,707 +15,420 0.16% 32,433,206
2015-05-21 2015-05-19 7.424 4,272,287 -28,912 0.16% 31,718,111
2015-05-20 2015-05-18 7.331 4,301,199 +66,081 0.16% 31,531,088
2015-05-19 2015-05-15 7.455 4,235,118 -42,405 0.16% 31,573,995
2015-05-18 2015-05-14 7.331 4,277,523 +39,192 0.16% 31,357,525
2015-05-15 2015-05-13 7.346 4,238,331 +50,115 0.16% 31,136,184
2015-05-14 2015-05-12 7.440 4,188,216 +19,275 0.16% 31,159,141
2015-05-13 2015-05-11 7.518 4,168,941 +4,497 0.16% 31,340,173
2015-05-12 2015-05-08 7.549 4,164,444 +12,208 0.16% 31,436,000
2015-05-11 2015-05-07 7.393 4,152,236 +30,197 0.16% 30,697,581
2015-05-08 2015-05-06 7.735 4,122,039 +56,540 0.16% 31,885,776
2015-05-07 2015-05-05 7.907 4,065,499 -9,638 0.15% 32,144,456
2015-05-06 2015-05-04 8.202 4,075,137 -62,322 0.15% 33,425,764
2015-05-05 2015-04-30 7.953 4,137,459 -17,990 0.16% 32,906,608
2015-05-04 2015-04-29 7.969 4,155,449 -19,275 0.16% 33,114,365
2015-04-30 2015-04-28 8.000 4,174,724 +46,903 0.16% 33,397,918
2015-04-29 2015-04-27 7.922 4,127,821 -50,758 0.16% 32,701,461
2015-04-28 2015-04-24 7.642 4,178,579 +62,323 0.16% 31,932,919
2015-04-27 2015-04-23 7.735 4,116,256 +61,679 0.16% 31,841,042
2015-04-24 2015-04-22 7.813 4,054,577 -62,964 0.15% 31,679,461
2015-04-23 2015-04-21 7.751 4,117,541 +18,632 0.16% 31,915,069
2015-04-22 2015-04-20 7.704 4,098,909 -44,975 0.16% 31,579,263
2015-04-21 2015-04-17 7.876 4,143,884 -14,777 0.16% 32,635,226
2015-04-20 2015-04-16 7.860 4,158,661 -67,462 0.16% 32,686,876
2015-04-17 2015-04-15 7.626 4,226,123 +39,192 0.16% 32,230,476
2015-04-16 2015-04-14 7.876 4,186,931 +45,617 0.16% 32,974,243
2015-04-15 2015-04-13 8.374 4,141,314 -33,410 0.16% 34,677,593
2015-04-14 2015-04-10 8.249 4,174,724 -107,939 0.16% 34,437,542
2015-04-13 2015-04-09 8.218 4,282,663 -182,662 0.16% 35,194,625
2015-04-10 2015-04-08 7.782 4,465,325 -345,664 0.17% 34,749,742
2015-04-09 2015-04-02 6.895 4,810,989 +8,352 0.18% 33,171,614
2015-04-08 2015-04-01 6.755 4,802,637 -79,027 0.18% 32,441,282
2015-04-02 2015-03-31 6.662 4,881,664 -73,244 0.19% 32,519,223
2015-04-01 2015-03-30 6.662 4,954,908 -134,925 0.19% 33,007,139
2015-03-31 2015-03-27 6.257 5,089,833 +5,783 0.19% 31,846,235
2015-03-27 2015-03-25 6.288 5,084,050 -9,638 0.19% 31,968,311
2015-03-26 2015-03-24 6.366 5,093,688 +11,565 0.19% 32,425,312
2015-03-24 2015-03-20 6.428 5,082,123 -52,042 0.19% 32,668,089
2015-03-23 2015-03-19 6.412 5,134,165 -93,162 0.19% 32,922,708
2015-03-20 2015-03-18 6.226 5,227,327 +642 0.20% 32,543,793
2015-03-19 2015-03-17 6.195 5,226,685 -1,285 0.20% 32,377,097
2015-03-17 2015-03-13 6.195 5,227,970 -30,197 0.20% 32,385,057
2015-03-16 2015-03-12 5.977 5,258,167 +32,767 0.20% 31,426,362
2015-03-13 2015-03-11 6.023 5,225,400 +9,638 0.20% 31,474,513
2015-03-12 2015-03-10 6.163 5,215,762 -53,328 0.20% 32,147,075
2015-03-11 2015-03-09 6.148 5,269,090 +10,923 0.20% 32,393,750
2015-03-10 2015-03-06 6.210 5,258,167 -643 0.20% 32,653,954
2015-03-09 2015-03-05 6.195 5,258,810 +22,488 0.20% 32,576,098
2015-03-06 2015-03-04 6.257 5,236,322 +146,489 0.20% 32,762,792
2015-03-05 2015-03-03 6.397 5,089,833 +32,125 0.19% 32,559,211
2015-03-04 2015-03-02 6.506 5,057,708 -8,353 0.19% 32,904,746
2015-03-03 2015-02-27 6.506 5,066,061 +31,483 0.19% 32,959,090
2015-03-02 2015-02-26 6.568 5,034,578 -27,628 0.19% 33,067,704
2015-02-27 2015-02-25 6.459 5,062,206 +4,498 0.19% 32,697,641
2015-02-26 2015-02-24 6.350 5,057,708 -40,574 0.19% 32,117,551
2015-02-25 2015-02-23 6.381 5,098,282 +1,928 0.19% 32,533,907
2015-02-24 2015-02-18 6.412 5,096,354 +11,565 0.19% 32,680,246
2015-02-23 2015-02-16 6.490 5,084,789 +14,135 0.19% 33,001,791
2015-02-17 2015-02-13 6.428 5,070,654 -35,338 0.19% 32,594,366
2015-02-16 2015-02-12 6.412 5,105,992 +23,773 0.19% 32,742,049
2015-02-13 2015-02-11 6.272 5,082,219 +83,299 0.19% 31,877,697
2015-02-12 2015-02-10 6.304 4,998,920 +43,048 0.19% 31,510,821
2015-02-11 2015-02-09 6.366 4,955,872 +13,492 0.19% 31,548,005
2015-02-10 2015-02-06 6.490 4,942,380 +35,338 0.19% 32,077,514
2015-02-09 2015-02-05 6.662 4,907,042 -25,700 0.19% 32,688,279
2015-02-06 2015-02-04 6.677 4,932,742 +23,130 0.19% 32,936,254
2015-02-05 2015-02-03 6.521 4,909,612 +28,912 0.19% 32,017,669
2015-02-04 2015-02-02 6.475 4,880,700 +3,212 0.18% 31,601,228
2015-02-03 2015-01-30 6.646 4,877,488 +57,825 0.18% 32,415,490
2015-02-02 2015-01-29 6.599 4,819,663 +55,898 0.18% 31,806,146
2015-01-30 2015-01-28 6.677 4,763,765 +59,109 0.18% 31,807,983
2015-01-29 2015-01-27 6.708 4,704,656 +56,540 0.18% 31,559,757
2015-01-28 2015-01-26 6.786 4,648,116 +16,063 0.18% 31,542,198
2015-01-27 2015-01-23 6.911 4,632,053 +17,347 0.18% 32,009,950
2015-01-26 2015-01-22 6.926 4,614,706 +23,772 0.17% 31,961,898
2015-01-23 2015-01-21 6.911 4,590,934 +6,425 0.17% 31,725,796
2015-01-22 2015-01-20 6.926 4,584,509 +1,928 0.17% 31,752,751
2015-01-21 2015-01-19 6.833 4,582,581 +51,400 0.17% 31,311,450
2015-01-20 2015-01-16 7.082 4,531,181 +9,637 0.17% 32,088,641
2015-01-19 2015-01-15 7.160 4,521,544 +1,285 0.17% 32,372,266
2015-01-16 2015-01-14 7.128 4,520,259 +43,047 0.17% 32,222,357
2015-01-15 2015-01-13 7.284 4,477,212 +25,700 0.17% 32,612,345
2015-01-14 2015-01-12 7.346 4,451,512 +52,043 0.17% 32,702,282
2015-01-13 2015-01-09 7.440 4,399,469 +21,202 0.17% 32,730,804
2015-01-12 2015-01-08 7.735 4,378,267 +6,425 0.17% 33,867,812
2015-01-09 2015-01-07 7.782 4,371,842 -7,710 0.17% 34,022,246
2015-01-08 2015-01-06 7.735 4,379,552 +16,705 0.17% 33,877,752
2015-01-07 2015-01-05 7.860 4,362,847 -43,690 0.17% 34,291,768
2015-01-06 2015-01-02 7.673 4,406,537 -53,327 0.17% 33,812,155
2015-01-05 2014-12-31 7.564 4,459,864 +2,570 0.17% 33,735,441
2015-01-02 2014-12-29 7.626 4,457,294 +29,555 0.17% 33,993,499
2014-12-30 2014-12-24 7.689 4,427,739 +17,347 0.17% 34,043,756
2014-12-29 2014-12-22 7.751 4,410,392 -48,830 0.17% 34,184,958
2014-12-23 2014-12-19 7.409 4,459,222 +19,275 0.17% 33,036,540
2014-12-19 2014-12-17 7.346 4,439,947 +17,348 0.17% 32,617,322
2014-12-18 2014-12-16 7.471 4,422,599 +1,927 0.17% 33,040,553
2014-12-17 2014-12-15 7.642 4,420,672 -19,365 0.17% 33,783,007
2014-12-16 2014-12-12 7.735 4,440,037 -20,560 0.17% 34,345,630
2014-12-15 2014-12-11 7.595 4,460,597 +19,275 0.17% 33,879,838
2014-12-12 2014-12-10 7.642 4,441,322 +19,275 0.17% 33,940,815
2014-12-11 2014-12-09 7.751 4,422,047 +1,928 0.17% 34,275,296
2014-12-10 2014-12-08 7.922 4,420,119 -6,425 0.17% 35,017,106
2014-12-09 2014-12-05 8.047 4,426,544 -82,240 0.17% 35,619,174
2014-12-08 2014-12-04 8.265 4,508,784 -189,575 0.17% 37,263,399
2014-12-05 2014-12-03 7.829 4,698,359 -166,407 0.18% 36,782,623
2014-12-04 2014-12-02 7.642 4,864,766 -31,482 0.18% 37,176,796
2014-12-03 2014-12-01 7.486 4,896,248 +15,419 0.19% 36,655,318
2014-12-02 2014-11-28 7.533 4,880,829 +643 0.18% 36,767,785
2014-12-01 2014-11-27 7.533 4,880,186 -8,352 0.18% 36,762,941
2014-11-28 2014-11-26 7.595 4,888,538 -21,203 0.19% 37,130,204
2014-11-27 2014-11-25 7.518 4,909,741 +23,773 0.19% 36,909,165
2014-11-26 2014-11-24 7.595 4,885,968 -75,815 0.19% 37,110,683
2014-11-25 2014-11-21 7.346 4,961,783 +6,425 0.19% 36,450,902
2014-11-20 2014-11-18 7.222 4,955,358 +40,477 0.19% 35,786,690
2014-11-18 2014-11-14 7.658 4,914,881 -7,710 0.19% 37,636,274
2014-11-17 2014-11-13 7.735 4,922,591 -41,165 0.19% 38,078,397
2014-11-13 2014-11-11 7.377 4,963,756 +34,053 0.19% 36,619,911
2014-11-12 2014-11-10 7.424 4,929,703 -4,498 0.19% 36,598,867
2014-11-10 2014-11-06 7.269 4,934,201 -9,637 0.19% 35,864,289
2014-11-06 2014-11-04 7.362 4,943,838 -643 0.19% 36,396,019
2014-11-05 2014-11-03 7.300 4,944,481 -6,425 0.19% 36,092,924
2014-11-04 2014-10-31 7.393 4,950,906 -45,617 0.19% 36,602,167
2014-10-31 2014-10-29 7.300 4,996,523 -24,415 0.19% 36,472,812
2014-10-30 2014-10-28 7.144 5,020,938 -22,487 0.19% 35,869,561
2014-10-29 2014-10-27 6.911 5,043,425 +38,549 0.19% 34,852,750
2014-10-28 2014-10-24 7.004 5,004,876 +5,783 0.19% 35,053,739
2014-10-27 2014-10-23 7.113 4,999,093 +16,062 0.19% 35,557,886
2014-10-24 2014-10-22 7.144 4,983,031 +28,913 0.19% 35,598,753
2014-10-22 2014-10-20 7.191 4,954,118 -5,140 0.19% 35,623,520
2014-10-17 2014-10-15 7.362 4,959,258 +2,570 0.19% 36,509,540
2014-10-16 2014-10-14 7.346 4,956,688 -61,037 0.19% 36,413,472
2014-10-15 2014-10-13 7.518 5,017,725 -30,840 0.19% 37,720,939
2014-10-14 2014-10-10 7.377 5,048,565 -9,638 0.19% 37,245,586
2014-10-13 2014-10-09 7.300 5,058,203 -33,410 0.19% 36,923,054
2014-10-10 2014-10-08 7.082 5,091,613 +5,140 0.19% 36,057,474
2014-10-09 2014-10-07 7.066 5,086,473 +27,628 0.19% 35,941,906
2014-10-08 2014-10-06 7.160 5,058,845 +5,140 0.19% 36,219,105
2014-10-07 2014-10-03 7.253 5,053,705 -17,990 0.19% 36,654,248
2014-10-06 2014-09-30 7.066 5,071,695 -30,840 0.19% 35,837,482
2014-10-03 2014-09-29 6.973 5,102,535 +14,777 0.19% 35,578,900
2014-09-30 2014-09-26 7.066 5,087,758 +1,928 0.19% 35,950,986
2014-09-29 2014-09-25 7.144 5,085,830 -18,633 0.19% 36,333,149
2014-09-26 2014-09-24 7.175 5,104,463 -28,912 0.19% 36,625,157
2014-09-25 2014-09-23 6.911 5,133,375 -27,660 0.19% 35,474,352
2014-09-24 2014-09-22 6.973 5,161,035 +57,825 0.20% 35,986,808
2014-09-23 2014-09-19 7.206 5,103,210 +5,140 0.19% 36,775,022
2014-09-22 2014-09-18 7.206 5,098,070 +8,995 0.19% 36,737,982
2014-09-19 2014-09-17 7.253 5,089,075 -29,555 0.19% 36,910,785
2014-09-18 2014-09-16 7.082 5,118,630 +6,425 0.19% 36,248,801
2014-09-17 2014-09-15 7.191 5,112,205 +7,068 0.19% 36,760,275
2014-09-16 2014-09-12 7.191 5,105,137 +19,275 0.19% 36,709,451
2014-09-15 2014-09-11 7.284 5,085,862 +12,850 0.19% 37,045,797
2014-09-12 2014-09-10 7.424 5,073,012 +16,705 0.19% 37,662,815
2014-09-11 2014-09-08 7.580 5,056,307 -643 0.19% 38,325,772
2014-09-10 2014-09-05 7.611 5,056,950 -26,973 0.19% 38,488,061
2014-09-08 2014-09-04 7.626 5,083,923 +14,135 0.19% 38,772,478
2014-09-05 2014-09-03 7.735 5,069,788 -143,302 0.19% 39,217,030
2014-09-04 2014-09-02 7.595 5,213,090 -25,700 0.20% 39,595,293
2014-09-02 2014-08-29 7.346 5,238,790 -12,850 0.20% 38,485,887
2014-09-01 2014-08-28 7.284 5,251,640 -5,783 0.20% 38,253,336
2014-08-29 2014-08-27 7.237 5,257,423 -9,637 0.20% 38,049,976
2014-08-28 2014-08-26 7.269 5,267,060 +6,425 0.20% 38,283,678
2014-08-27 2014-08-25 7.315 5,260,635 -3,855 0.20% 38,482,612
2014-08-26 2014-08-22 7.362 5,264,490 +3,212 0.20% 38,756,626
2014-08-25 2014-08-21 7.315 5,261,278 -1,285 0.20% 38,487,316
2014-08-22 2014-08-20 7.269 5,262,563 +38,647 0.20% 38,250,992
2014-08-21 2014-08-19 7.409 5,223,916 +24,414 0.20% 38,701,843
2014-08-20 2014-08-18 7.440 5,199,502 +24,415 0.20% 38,682,823
2014-08-19 2014-08-15 7.502 5,175,087 +17,990 0.20% 38,823,368
2014-08-18 2014-08-14 7.580 5,157,097 +8,353 0.20% 39,089,739
2014-08-15 2014-08-13 7.813 5,148,744 -58,339 0.20% 40,228,471
2014-08-14 2014-08-12 7.704 5,207,083 -6,425 0.20% 40,116,978
2014-08-13 2014-08-11 7.689 5,213,508 -65,535 0.20% 40,085,334
2014-08-12 2014-08-08 7.549 5,279,043 -5,140 0.20% 39,849,736
2014-08-11 2014-08-07 7.626 5,284,183 -62,322 0.20% 40,299,758
2014-08-07 2014-08-05 7.642 5,346,505 -23,772 0.20% 40,858,271
2014-08-06 2014-08-04 7.782 5,370,277 -398,261 0.20% 41,792,197
2014-08-05 2014-08-01 7.331 5,768,538 -57,825 0.22% 42,287,808
2014-08-04 2014-07-31 7.300 5,826,363 -39,834 0.22% 42,530,344
2014-08-01 2014-07-30 7.315 5,866,197 -223,108 0.22% 42,912,421
2014-07-31 2014-07-29 7.300 6,089,305 -15,343 0.23% 44,449,725
2014-07-30 2014-07-28 7.315 6,104,648 -472,832 0.23% 44,656,738
2014-07-29 2014-07-25 6.957 6,577,480 -122,717 0.25% 45,761,007
2014-07-28 2014-07-24 6.568 6,700,197 +21,800 0.25% 44,007,686
2014-07-25 2014-07-23 6.646 6,678,397 -66,820 0.25% 44,384,223
2014-07-24 2014-07-22 6.475 6,745,217 +2,570 0.26% 43,673,477
2014-07-23 2014-07-21 6.335 6,742,647 -10,280 0.26% 42,712,338
2014-07-21 2014-07-17 6.397 6,752,927 +17,347 0.26% 43,197,876
2014-07-18 2014-07-16 6.444 6,735,580 +23,773 0.26% 43,401,411
2014-07-17 2014-07-15 6.506 6,711,807 +12,207 0.25% 43,666,085
2014-07-16 2014-07-14 6.553 6,699,600 -19,275 0.25% 43,899,491
2014-07-15 2014-07-11 6.553 6,718,875 -642 0.25% 44,025,791
2014-07-14 2014-07-10 6.506 6,719,517 +3,212 0.25% 43,716,245
2014-07-11 2014-07-09 6.553 6,716,305 -158,697 0.25% 44,008,951
2014-07-10 2014-07-08 6.475 6,875,002 -5,140 0.26% 44,513,800
2014-07-09 2014-07-07 6.444 6,880,142 +1,928 0.26% 44,332,912
2014-07-07 2014-07-03 6.444 6,878,214 -2,570 0.26% 44,320,488
2014-07-04 2014-07-02 6.381 6,880,784 -6,425 0.26% 43,908,671
2014-07-03 2014-06-30 6.272 6,887,209 +6,425 0.26% 43,199,311
2014-07-02 2014-06-27 6.304 6,880,784 +16,705 0.26% 43,373,200
2014-06-30 2014-06-26 6.319 6,864,079 +3,855 0.26% 43,374,733
2014-06-27 2014-06-25 6.319 6,860,224 -25,700 0.26% 43,350,373
2014-06-25 2014-06-23 6.304 6,885,924 -642 0.26% 43,405,600
2014-06-24 2014-06-20 6.335 6,886,566 +56,539 0.26% 43,624,015
2014-06-23 2014-06-19 6.412 6,830,027 +643 0.26% 43,797,382
2014-06-20 2014-06-18 6.428 6,829,384 -3,213 0.26% 43,899,553
2014-06-19 2014-06-17 6.553 6,832,597 +1,285 0.26% 44,770,961
2014-06-18 2014-06-16 6.521 6,831,312 +43,690 0.26% 44,549,892
2014-06-17 2014-06-13 6.553 6,787,622 +19,918 0.26% 44,476,260
2014-06-16 2014-06-12 6.630 6,767,704 -6,425 0.26% 44,872,417
2014-06-13 2014-06-11 6.599 6,774,129 +5,095 0.26% 44,704,149
2014-06-12 2014-06-10 6.693 6,769,034 -23,773 0.26% 45,302,656
2014-06-11 2014-06-09 6.662 6,792,807 +12,850 0.26% 45,250,310
2014-06-10 2014-06-06 6.630 6,779,957 +63,607 0.26% 44,953,659
2014-06-09 2014-06-05 6.755 6,716,350 +140,568 0.25% 45,368,201
2014-06-06 2014-06-04 6.802 6,575,782 +21,202 0.25% 44,725,722
2014-06-04 2014-05-30 6.879 6,554,580 -50,802 0.25% 45,091,600
2014-06-03 2014-05-29 6.724 6,605,382 -3,855 0.25% 44,413,009
2014-05-30 2014-05-28 6.739 6,609,237 -5,140 0.25% 44,541,797
2014-05-29 2014-05-27 6.662 6,614,377 +3,213 0.25% 44,061,698
2014-05-28 2014-05-26 6.755 6,611,164 -13,493 0.25% 44,657,682
2014-05-27 2014-05-23 6.786 6,624,657 +1,928 0.25% 44,955,041
2014-05-26 2014-05-22 6.864 6,622,729 -48,830 0.25% 45,457,347
2014-05-23 2014-05-21 6.848 6,671,559 -84,579 0.25% 45,688,670
2014-05-22 2014-05-20 6.802 6,756,138 -16,062 0.26% 45,952,428
2014-05-21 2014-05-19 6.724 6,772,200 -44,975 0.26% 45,534,653
2014-05-20 2014-05-16 6.677 6,817,175 -172,832 0.26% 45,518,742
2014-05-19 2014-05-15 6.739 6,990,007 -19,917 0.26% 47,107,930
2014-05-16 2014-05-14 7.089 7,009,924 -26,985 0.27% 49,690,116
2014-05-15 2014-05-13 6.993 7,036,909 +170,048 0.27% 49,208,842
2014-05-14 2014-05-12 6.993 6,866,861 -24,483 0.27% 48,019,703
2014-05-13 2014-05-09 6.802 6,891,344 +5,650 0.27% 46,873,620
2014-05-12 2014-05-08 6.881 6,885,694 -45,200 0.27% 47,383,611
2014-05-09 2014-05-07 6.770 6,930,894 -6,278 0.27% 46,921,823
2014-05-08 2014-05-05 6.818 6,937,172 -43,944 0.27% 47,295,838
2014-05-07 2014-05-02 6.818 6,981,116 -6,278 0.27% 47,595,436
2014-05-05 2014-04-30 6.674 6,987,394 +9,417 0.27% 46,636,500
2014-05-02 2014-04-29 6.674 6,977,977 -6,906 0.27% 46,573,647
2014-04-30 2014-04-28 6.627 6,984,883 -43,944 0.27% 46,285,947
2014-04-29 2014-04-25 6.658 7,028,827 +1,256 0.27% 46,801,075
2014-04-28 2014-04-24 6.802 7,027,571 +24,483 0.27% 47,800,210
2014-04-25 2014-04-23 6.770 7,003,088 +28,878 0.27% 47,410,573
2014-04-24 2014-04-22 6.977 6,974,210 +116,469 0.27% 48,659,296
2014-04-23 2014-04-17 6.881 6,857,741 -6,278 0.27% 47,191,254
2014-04-22 2014-04-16 6.993 6,864,019 +7,534 0.27% 47,999,829
2014-04-17 2014-04-15 7.168 6,856,485 -6,278 0.27% 49,148,553
2014-04-16 2014-04-14 7.296 6,862,763 -50,222 0.27% 50,068,107
2014-04-15 2014-04-11 7.216 6,912,985 -83,933 0.27% 49,883,912
2014-04-14 2014-04-10 7.216 6,996,918 -152,706 0.27% 50,489,571
2014-04-11 2014-04-09 7.089 7,149,624 -30,667 0.28% 50,680,385
2014-04-10 2014-04-08 7.184 7,180,291 -174,474 0.28% 51,584,031
2014-04-09 2014-04-07 7.041 7,354,765 -10,672 0.29% 51,783,066
2014-04-08 2014-04-04 6.945 7,365,437 -20,716 0.29% 51,154,247
2014-04-07 2014-04-03 6.897 7,386,153 -37,039 0.29% 50,945,155
2014-04-04 2014-04-02 6.850 7,423,192 -46,455 0.29% 50,845,888
2014-04-03 2014-04-01 6.834 7,469,647 -24,483 0.29% 51,045,100
2014-04-02 2014-03-31 6.961 7,494,130 -115,511 0.29% 52,167,419
2014-04-01 2014-03-28 6.786 7,609,641 -15,694 0.30% 51,638,124
2014-03-31 2014-03-27 6.786 7,625,335 +82,143 0.30% 51,744,622
2014-03-28 2014-03-26 6.802 7,543,192 -119,277 0.29% 51,307,367
2014-03-27 2014-03-25 6.802 7,662,469 -28,250 0.30% 52,118,667
2014-03-26 2014-03-24 6.770 7,690,719 -114,883 0.30% 52,065,802
2014-03-25 2014-03-21 6.818 7,805,602 -239,809 0.30% 53,216,568
2014-03-24 2014-03-20 6.435 8,045,411 -16,009 0.31% 51,775,737
2014-03-21 2014-03-19 6.356 8,061,420 -31,388 0.31% 51,236,698
2014-03-20 2014-03-18 6.308 8,092,808 -5,022 0.31% 51,049,455
2014-03-19 2014-03-17 6.276 8,097,830 -47,083 0.31% 50,823,149
2014-03-18 2014-03-14 6.212 8,144,913 -214,699 0.32% 50,599,677
2014-03-17 2014-03-13 6.005 8,359,612 -14,439 0.32% 50,202,363
2014-03-14 2014-03-12 6.021 8,374,051 +165,048 0.32% 50,422,467
2014-03-13 2014-03-11 6.053 8,209,003 -42,689 0.32% 49,690,195
2014-03-12 2014-03-10 6.069 8,251,692 -26,366 0.32% 50,080,041
2014-03-11 2014-03-07 6.085 8,278,058 +16,950 0.32% 50,371,922
2014-03-10 2014-03-06 6.212 8,261,108 +3,139 0.32% 51,321,530
2014-03-07 2014-03-05 6.260 8,257,969 +31,388 0.32% 51,696,660
2014-03-06 2014-03-04 6.340 8,226,581 -56,499 0.32% 52,155,383
2014-03-05 2014-03-03 6.244 8,283,080 +37,666 0.32% 51,721,917
2014-03-04 2014-02-28 6.324 8,245,414 -5,650 0.32% 52,143,438
2014-03-03 2014-02-27 6.324 8,251,064 +9,417 0.32% 52,179,168
2014-02-28 2014-02-26 6.292 8,241,647 -3,139 0.32% 51,857,049
2014-02-27 2014-02-25 6.292 8,244,786 -33,272 0.32% 51,876,799
2014-02-26 2014-02-24 6.324 8,278,058 +378,328 0.32% 52,349,877
2014-02-25 2014-02-21 6.324 7,899,730 -14,439 0.31% 49,957,356
2014-02-24 2014-02-20 6.276 7,914,169 +33,900 0.31% 49,670,466
2014-02-21 2014-02-19 6.404 7,880,269 +270,787 0.31% 50,461,922
2014-02-20 2014-02-18 6.420 7,609,482 -21,344 0.30% 48,849,130
2014-02-19 2014-02-17 6.483 7,630,826 -43,944 0.30% 49,472,363
2014-02-18 2014-02-14 6.308 7,674,770 -528,586 0.30% 48,412,471
2014-02-17 2014-02-13 6.244 8,203,356 +760,335 0.32% 51,224,098
2014-02-14 2014-02-12 6.499 7,443,021 +6,905 0.29% 48,373,343
2014-02-13 2014-02-11 6.483 7,436,116 -48,966 0.29% 48,210,014
2014-02-12 2014-02-10 6.435 7,485,082 +3,766 0.29% 48,169,775
2014-02-11 2014-02-07 6.483 7,481,316 +3,767 0.29% 48,503,056
2014-02-10 2014-02-06 6.372 7,477,549 -64,661 0.29% 47,644,848
2014-02-07 2014-02-05 6.196 7,542,210 +1,884 0.29% 46,735,287
2014-02-06 2014-02-04 6.212 7,540,326 -45,200 0.29% 46,843,725
2014-02-05 2014-01-30 6.181 7,585,526 +46,455 0.29% 46,882,862
2014-02-04 2014-01-28 6.276 7,539,071 +7,534 0.29% 47,316,297
2014-01-29 2014-01-27 6.260 7,531,537 -30,761 0.29% 47,149,040
2014-01-28 2014-01-24 6.388 7,562,298 +22,599 0.29% 48,305,307
2014-01-27 2014-01-23 6.483 7,539,699 +77,217 0.29% 48,881,566
2014-01-24 2014-01-22 6.627 7,462,482 +13,183 0.29% 49,450,800
2014-01-23 2014-01-21 6.579 7,449,299 +11,300 0.29% 49,007,455
2014-01-22 2014-01-20 6.595 7,437,999 +31,389 0.29% 49,051,597
2014-01-21 2014-01-17 6.674 7,406,610 +48,966 0.29% 49,434,505
2014-01-20 2014-01-16 6.674 7,357,644 +17,578 0.29% 49,107,688
2014-01-17 2014-01-15 6.881 7,340,066 -45,828 0.28% 50,510,353
2014-01-16 2014-01-14 6.738 7,385,894 -9,417 0.29% 49,766,847
2014-01-15 2014-01-13 6.706 7,395,311 +86,005 0.29% 49,594,696
2014-01-14 2014-01-10 6.770 7,309,306 -93,538 0.28% 49,483,654
2014-01-13 2014-01-09 6.627 7,402,844 +52,733 0.29% 49,055,603
2014-01-10 2014-01-08 6.706 7,350,111 +21,972 0.29% 49,291,574
2014-01-09 2014-01-07 6.643 7,328,139 -73,449 0.28% 48,677,296
2014-01-08 2014-01-06 6.467 7,401,588 +4,394 0.29% 47,868,259
2014-01-07 2014-01-03 6.563 7,397,194 +25,739 0.29% 48,546,834
2014-01-06 2014-01-02 6.658 7,371,455 +62,777 0.29% 49,082,445
2014-01-03 2013-12-31 6.945 7,308,678 +136,227 0.28% 50,760,046
2014-01-02 2013-12-27 7.089 7,172,451 +33,900 0.28% 50,842,195
2013-12-30 2013-12-24 7.136 7,138,551 +92,283 0.28% 50,943,030
2013-12-27 2013-12-20 7.041 7,046,268 -32,644 0.27% 49,611,016
2013-12-23 2013-12-19 7.089 7,078,912 +91,655 0.27% 50,179,140
2013-12-20 2013-12-18 7.264 6,987,257 +59,010 0.27% 50,753,763
2013-12-19 2013-12-17 7.312 6,928,247 +154,433 0.27% 50,656,215
2013-12-18 2013-12-16 7.343 6,773,814 +106,093 0.26% 49,742,875
2013-12-17 2013-12-13 7.471 6,667,721 +45,200 0.26% 49,813,488
2013-12-16 2013-12-12 7.423 6,622,521 +72,822 0.26% 49,159,330
2013-12-13 2013-12-11 7.535 6,549,699 +215,954 0.25% 49,349,093
2013-12-12 2013-12-10 7.837 6,333,745 +137,483 0.25% 49,638,925
2013-12-11 2013-12-09 8.028 6,196,262 -507,869 0.24% 49,745,866
2013-12-10 2013-12-06 8.060 6,704,131 +53,360 0.26% 54,036,810
2013-12-09 2013-12-05 8.204 6,650,771 +2,511 0.26% 54,560,195
2013-12-06 2013-12-04 8.140 6,648,260 +61,522 0.26% 54,115,987
2013-12-05 2013-12-03 8.235 6,586,738 +34,528 0.26% 54,244,739
2013-12-04 2013-12-02 8.331 6,552,210 -17,578 0.25% 54,586,618
2013-12-03 2013-11-29 8.283 6,569,788 +607,007 0.25% 54,419,104
2013-12-02 2013-11-28 8.267 5,962,781 -286,892 0.23% 49,296,139
2013-11-29 2013-11-27 8.140 6,249,673 -35,783 0.24% 50,871,540
2013-11-28 2013-11-26 7.997 6,285,456 +58,383 0.24% 50,261,703
2013-11-27 2013-11-25 8.124 6,227,073 -30,134 0.24% 50,588,386
2013-11-26 2013-11-22 8.188 6,257,207 +192,727 0.24% 51,231,885
2013-11-25 2013-11-21 8.108 6,064,480 -183,938 0.24% 49,170,887
2013-11-22 2013-11-20 7.869 6,248,418 -49,594 0.24% 49,169,265
2013-11-21 2013-11-19 7.742 6,298,012 -8,161 0.24% 48,756,940
2013-11-20 2013-11-18 7.789 6,306,173 -228,510 0.24% 49,121,479
2013-11-19 2013-11-15 7.630 6,534,683 -43,316 0.25% 49,860,511
2013-11-18 2013-11-14 7.423 6,577,999 +58,383 0.26% 48,828,840
2013-11-15 2013-11-13 7.407 6,519,616 +28,250 0.25% 48,291,607
2013-11-14 2013-11-12 7.503 6,491,366 -13,183 0.25% 48,702,774
2013-11-13 2013-11-11 7.503 6,504,549 -29,506 0.25% 48,801,682
2013-11-12 2013-11-08 7.439 6,534,055 +80,355 0.25% 48,606,725
2013-11-11 2013-11-07 7.566 6,453,700 +14,439 0.25% 48,831,389
2013-11-08 2013-11-06 7.646 6,439,261 +3,767 0.25% 49,235,002
2013-11-07 2013-11-05 7.726 6,435,494 -28,250 0.25% 49,718,763
2013-11-06 2013-11-04 7.758 6,463,744 -102,327 0.25% 50,142,941
2013-11-05 2013-11-01 7.710 6,566,071 -205,282 0.25% 50,622,971
2013-11-04 2013-10-31 7.582 6,771,353 -13,184 0.26% 51,342,747
2013-11-01 2013-10-30 7.678 6,784,537 -101,699 0.26% 52,091,150
2013-10-31 2013-10-29 7.503 6,886,236 +56,500 0.27% 51,665,365
2013-10-30 2013-10-28 7.439 6,829,736 +72,194 0.26% 50,806,291
2013-10-29 2013-10-25 7.423 6,757,542 +202,143 0.26% 50,161,598
2013-10-28 2013-10-24 7.582 6,555,399 +228,510 0.25% 49,705,309
2013-10-25 2013-10-23 7.710 6,326,889 -24,484 0.25% 48,778,930
2013-10-24 2013-10-22 7.694 6,351,373 +13,184 0.25% 48,866,523
2013-10-23 2013-10-21 7.742 6,338,189 +70,938 0.25% 49,067,976
2013-10-22 2013-10-18 7.789 6,267,251 +58,383 0.24% 48,818,298
2013-10-21 2013-10-17 7.821 6,208,868 -291,287 0.24% 48,561,334
2013-10-18 2013-10-16 7.503 6,500,155 +99,377 0.25% 48,768,715
2013-10-17 2013-10-15 7.566 6,400,778 -21,973 0.25% 48,430,959
2013-10-16 2013-10-11 7.487 6,422,751 -75,960 0.25% 48,085,666
2013-10-15 2013-10-10 7.455 6,498,711 +79,099 0.25% 48,447,321
2013-10-11 2013-10-09 7.503 6,419,612 -58,383 0.25% 48,164,425
2013-10-10 2013-10-08 7.455 6,477,995 -76,588 0.25% 48,292,885
2013-10-09 2013-10-07 7.343 6,554,583 +305,098 0.25% 48,132,973
2013-10-08 2013-10-04 7.471 6,249,485 +4,394 0.24% 46,688,913
2013-10-07 2013-10-03 7.487 6,245,091 -64,032 0.24% 46,755,566
2013-10-04 2013-10-02 7.343 6,309,123 +121,160 0.24% 46,330,460
2013-10-03 2013-09-30 7.391 6,187,963 +86,633 0.24% 45,736,442
2013-10-02 2013-09-27 7.519 6,101,330 +13,183 0.24% 45,873,640
2013-09-30 2013-09-26 7.455 6,088,147 +85,377 0.24% 45,386,602
2013-09-27 2013-09-25 7.566 6,002,770 +265,549 0.23% 45,419,464
2013-09-26 2013-09-24 7.821 5,737,221 +167,615 0.22% 44,872,448
2013-09-25 2013-09-23 7.949 5,569,606 +37,039 0.22% 44,271,242
2013-09-24 2013-09-19 8.092 5,532,567 -37,070 0.21% 44,769,999
2013-09-23 2013-09-18 7.917 5,569,637 +129,321 0.22% 44,094,048
2013-09-19 2013-09-17 8.028 5,440,316 +87,889 0.21% 43,676,854
2013-09-18 2013-09-16 8.251 5,352,427 -2,511 0.21% 44,164,895
2013-09-17 2013-09-13 8.060 5,354,938 +91,655 0.21% 43,162,009
2013-09-16 2013-09-12 8.315 5,263,283 -25,739 0.20% 43,764,696
2013-09-13 2013-09-11 8.506 5,289,022 +65,916 0.21% 44,989,723
2013-09-12 2013-09-10 8.331 5,223,106 -329,581 0.20% 43,513,821
2013-09-11 2013-09-09 7.789 5,552,687 +38,294 0.22% 43,252,254
2013-09-10 2013-09-06 7.837 5,514,393 -209,049 0.21% 43,217,487
2013-09-09 2013-09-05 7.630 5,723,442 +56,500 0.22% 43,670,633
2013-09-06 2013-09-04 7.694 5,666,942 -55,872 0.22% 43,600,612
2013-09-05 2013-09-03 7.789 5,722,814 -114,883 0.22% 44,577,446
2013-09-04 2013-09-02 7.439 5,837,697 -26,994 0.23% 43,426,529
2013-09-03 2013-08-30 7.280 5,864,691 +42,061 0.23% 42,693,133
2013-09-02 2013-08-29 7.327 5,822,630 +80,983 0.23% 42,665,193
2013-08-30 2013-08-28 7.312 5,741,647 +239,182 0.22% 41,980,332
2013-08-29 2013-08-27 7.598 5,502,465 +128,693 0.21% 41,809,248
2013-08-28 2013-08-26 7.901 5,373,772 -34,527 0.21% 42,457,811
2013-08-27 2013-08-23 7.853 5,408,299 -75,961 0.21% 42,472,156
2013-08-26 2013-08-22 7.805 5,484,260 -41,433 0.21% 42,806,607
2013-08-23 2013-08-21 7.455 5,525,693 +75,961 0.21% 41,193,557
2013-08-22 2013-08-20 7.487 5,449,732 -34,528 0.21% 40,800,895
2013-08-21 2013-08-19 7.789 5,484,260 +32,017 0.21% 42,719,247
2013-08-20 2013-08-16 7.773 5,452,243 +74,077 0.21% 42,383,002
2013-08-19 2013-08-15 7.853 5,378,166 -116,138 0.21% 42,235,517
2013-08-16 2013-08-13 8.204 5,494,304 -156,316 0.21% 45,073,015
2013-08-15 2013-08-12 7.678 5,650,620 +90,435 0.22% 43,385,023
2013-08-13 2013-08-09 7.343 5,560,185 -241,693 0.22% 40,830,703
2013-08-12 2013-08-08 6.658 5,801,878 -20,717 0.23% 38,631,499
2013-08-09 2013-08-07 6.499 5,822,595 +78,472 0.23% 37,841,944
2013-08-08 2013-08-06 6.643 5,744,123 +16,950 0.22% 38,155,441
2013-08-07 2013-08-05 6.579 5,727,173 +10,672 0.22% 37,677,931
2013-08-06 2013-08-02 6.627 5,716,501 +3,139 0.22% 37,880,901
2013-08-05 2013-08-01 6.627 5,713,362 +628 0.22% 37,860,101
2013-08-02 2013-07-31 6.595 5,712,734 -14,439 0.22% 37,673,939
2013-08-01 2013-07-30 6.483 5,727,173 -16,950 0.22% 37,130,552
2013-07-31 2013-07-29 6.818 5,744,123 -11,928 0.22% 39,161,939
2013-07-30 2013-07-26 6.754 5,756,051 +50,850 0.22% 38,876,502
2013-07-29 2013-07-25 6.834 5,705,201 -1,256 0.22% 38,987,459
2013-07-26 2013-07-24 6.881 5,706,457 +38,922 0.22% 39,268,742
2013-07-25 2013-07-23 6.897 5,667,535 -70,938 0.22% 39,091,182
2013-07-24 2013-07-22 6.483 5,738,473 +10,672 0.22% 37,203,812
2013-07-23 2013-07-19 6.643 5,727,801 -9,417 0.22% 38,047,022
2013-07-19 2013-07-17 6.531 5,737,218 -344,648 0.22% 37,469,845
2013-07-18 2013-07-16 6.340 6,081,866 +99,817 0.24% 38,558,187
2013-07-17 2013-07-15 6.467 5,982,049 +58,383 0.23% 38,687,680
2013-07-16 2013-07-12 6.420 5,923,666 +227,881 0.23% 38,027,021
2013-07-15 2013-07-11 6.643 5,695,785 -92,910 0.22% 37,834,355
2013-07-12 2013-07-10 6.420 5,788,695 +16,950 0.22% 37,160,573
2013-07-11 2013-07-09 6.292 5,771,745 +19,461 0.22% 36,316,244
2013-07-10 2013-07-08 6.547 5,752,284 -2,511 0.22% 37,659,871
2013-07-09 2013-07-05 6.643 5,754,795 -331,465 0.22% 38,226,330
2013-07-08 2013-07-04 6.196 6,086,260 -425,631 0.24% 37,713,496
2013-07-05 2013-07-03 5.878 6,511,891 -12,618 0.25% 38,276,320
2013-07-04 2013-07-02 6.292 6,524,509 +353,437 0.25% 41,052,690
2013-07-03 2013-06-28 6.467 6,171,072 +65,916 0.24% 39,910,148
2013-07-02 2013-06-27 6.435 6,105,156 +5,650 0.24% 39,289,348
2013-06-28 2013-06-26 6.674 6,099,506 +691,191 0.24% 40,710,401
2013-06-27 2013-06-25 6.658 5,408,315 +31,389 0.21% 36,010,981
2013-06-26 2013-06-24 6.977 5,376,926 -276,849 0.21% 37,514,992
2013-06-25 2013-06-21 7.248 5,653,775 +292,543 0.22% 40,977,608
2013-06-24 2013-06-20 6.929 5,361,232 +43,944 0.21% 37,149,293
2013-06-21 2013-06-19 7.200 5,317,288 +45,200 0.21% 38,284,705
2013-06-20 2013-06-18 7.455 5,272,088 +26,367 0.20% 39,302,954
2013-06-19 2013-06-17 7.471 5,245,721 -26,398 0.20% 39,189,951
2013-06-18 2013-06-14 7.343 5,272,119 -11,300 0.20% 38,715,317
2013-06-17 2013-06-13 7.327 5,283,419 +69,055 0.20% 38,714,136
2013-06-14 2013-06-11 7.678 5,214,364 +113,627 0.20% 40,035,483
2013-06-13 2013-06-10 7.933 5,100,737 +29,505 0.20% 40,463,083
2013-06-11 2013-06-07 7.965 5,071,232 -27,622 0.20% 40,390,588
2013-06-10 2013-06-06 7.901 5,098,854 -3,139 0.20% 40,285,703
2013-06-07 2013-06-05 8.012 5,101,993 -9,416 0.20% 40,879,402
2013-06-06 2013-06-04 8.060 5,111,409 +3,766 0.20% 41,199,111
2013-06-05 2013-06-03 8.076 5,107,643 -26,994 0.20% 41,250,117
2013-06-04 2013-05-31 8.060 5,134,637 +97,305 0.20% 41,386,334
2013-06-03 2013-05-30 8.188 5,037,332 +25,111 0.20% 41,243,963
2013-05-31 2013-05-29 8.331 5,012,221 +28,250 0.19% 41,756,933
2013-05-30 2013-05-28 8.538 4,983,971 -5,650 0.19% 42,553,667
2013-05-29 2013-05-27 8.363 4,989,621 +241,065 0.19% 41,727,614
2013-05-28 2013-05-24 8.506 4,748,556 -48,338 0.18% 40,392,386
2013-05-27 2013-05-23 8.458 4,796,894 +74,077 0.19% 40,574,328
2013-05-24 2013-05-22 8.841 4,722,817 -258,643 0.18% 41,753,299
2013-05-23 2013-05-21 8.825 4,981,460 -93,538 0.19% 43,960,549
2013-05-22 2013-05-20 8.602 5,074,998 +197,749 0.20% 43,654,229
2013-05-21 2013-05-16 8.315 4,877,249 -43,945 0.19% 40,554,787
2013-05-20 2013-05-15 8.315 4,921,194 +461,414 0.19% 40,920,194
2013-05-16 2013-05-14 9.661 4,459,780 +232,277 0.17% 43,088,055
2013-05-15 2013-05-13 9.778 4,227,503 +269,140 0.16% 41,337,711
2013-05-14 2013-05-10 9.845 3,958,363 +31,762 0.16% 38,970,190
2013-05-13 2013-05-09 9.878 3,926,601 -4,195 0.16% 38,788,534
2013-05-10 2013-05-08 9.928 3,930,796 +1,199 0.16% 39,026,748
2013-05-09 2013-05-07 9.845 3,929,597 +281,665 0.16% 38,686,988
2013-05-08 2013-05-06 9.695 3,647,932 +78,506 0.15% 35,366,148
2013-05-07 2013-05-03 9.595 3,569,426 +92,291 0.15% 34,247,677
2013-05-06 2013-05-02 9.762 3,477,135 +58,131 0.14% 33,942,381
2013-05-03 2013-04-30 9.962 3,419,004 +14,382 0.14% 34,059,544
2013-05-02 2013-04-29 9.862 3,404,622 +196,567 0.14% 33,575,406
2013-04-30 2013-04-26 10.512 3,208,055 +20,975 0.13% 33,724,634
2013-04-29 2013-04-25 10.679 3,187,080 +2,397 0.13% 34,035,946
2013-04-26 2013-04-24 10.546 3,184,683 -13,784 0.13% 33,585,218
2013-04-25 2013-04-23 10.379 3,198,467 +17,380 0.13% 33,196,871
2013-04-24 2013-04-22 10.596 3,181,087 -16,181 0.13% 33,706,539
2013-04-23 2013-04-19 10.546 3,197,268 -25,769 0.13% 33,717,938
2013-04-22 2013-04-18 10.312 3,223,037 -7,192 0.13% 33,236,758
2013-04-19 2013-04-17 10.396 3,230,229 +61,127 0.13% 33,580,430
2013-04-18 2013-04-16 10.479 3,169,102 +35,358 0.13% 33,209,379
2013-04-17 2013-04-15 10.512 3,133,744 +61,128 0.13% 32,943,441
2013-04-16 2013-04-12 10.763 3,072,616 +48,542 0.12% 33,069,901
2013-04-15 2013-04-11 10.930 3,024,074 -17,379 0.12% 33,052,065
2013-04-12 2013-04-10 10.980 3,041,453 +38,953 0.12% 33,394,265
2013-04-11 2013-04-09 10.846 3,002,500 -23,372 0.12% 32,565,763
2013-04-10 2013-04-08 10.596 3,025,872 +12,585 0.12% 32,061,893
2013-04-09 2013-04-05 10.729 3,013,287 +44,947 0.12% 32,330,793
2013-04-08 2013-04-03 11.163 2,968,340 +27,567 0.12% 33,136,349
2013-04-05 2013-04-02 11.363 2,940,773 +17,379 0.12% 33,417,465
2013-04-03 2013-03-28 11.547 2,923,394 +3,596 0.12% 33,756,572
2013-04-02 2013-03-27 11.597 2,919,798 +20,376 0.12% 33,861,212
2013-03-27 2013-03-25 11.764 2,899,422 -17,380 0.12% 34,108,721
2013-03-26 2013-03-22 11.564 2,916,802 +5,993 0.12% 33,729,125
2013-03-25 2013-03-21 11.614 2,910,809 -8,989 0.12% 33,805,537
2013-03-22 2013-03-20 11.714 2,919,798 +8,989 0.12% 34,202,260
2013-03-21 2013-03-19 11.397 2,910,809 +31,163 0.12% 33,174,112
2013-03-20 2013-03-18 11.630 2,879,646 +40,152 0.12% 33,491,667
2013-03-19 2013-03-15 11.914 2,839,494 +21,575 0.12% 33,830,160
2013-03-15 2013-03-13 12.048 2,817,919 +36,556 0.11% 33,949,282
2013-03-14 2013-03-12 12.348 2,781,363 +11,387 0.11% 34,344,269
2013-03-13 2013-03-11 12.515 2,769,976 -17,380 0.11% 34,665,874
2013-03-12 2013-03-08 12.565 2,787,356 -110,268 0.11% 35,022,916
2013-03-11 2013-03-07 12.148 2,897,624 +39,553 0.12% 35,199,646
2013-03-08 2013-03-06 12.148 2,858,071 +16,780 0.12% 34,719,166
2013-03-07 2013-03-05 12.081 2,841,291 +25,769 0.12% 34,325,682
2013-03-06 2013-03-04 12.265 2,815,522 -2,397 0.11% 34,531,159
2013-03-05 2013-03-01 12.515 2,817,919 +30,563 0.11% 35,265,874
2013-03-04 2013-02-28 12.832 2,787,356 -51,538 0.11% 35,767,095
2013-03-01 2013-02-27 12.215 2,838,894 +17,379 0.12% 34,675,693
2013-02-28 2013-02-26 12.048 2,821,515 +26,369 0.11% 33,992,605
2013-02-27 2013-02-25 12.331 2,795,146 +35,957 0.11% 34,467,821
2013-02-26 2013-02-22 12.431 2,759,189 +31,163 0.11% 34,300,671
2013-02-25 2013-02-21 12.682 2,728,026 +16,181 0.11% 34,596,087
2013-02-22 2013-02-20 12.865 2,711,845 +44,946 0.11% 34,888,647
2013-02-21 2013-02-19 12.982 2,666,899 +53,936 0.11% 34,621,912
2013-02-20 2013-02-18 13.333 2,612,963 +29,964 0.11% 34,837,335
2013-02-19 2013-02-15 13.599 2,582,999 -42,609 0.10% 35,127,459
2013-02-18 2013-02-14 13.766 2,625,608 -49,741 0.11% 36,145,041
2013-02-15 2013-02-08 13.666 2,675,349 +13,185 0.11% 36,561,940
2013-02-14 2013-02-07 13.599 2,662,164 +23,971 0.11% 36,204,062
2013-02-08 2013-02-06 14.017 2,638,193 +8,989 0.11% 36,978,623
2013-02-07 2013-02-05 14.000 2,629,204 -56,382 0.11% 36,808,755
2013-02-06 2013-02-04 14.234 2,685,586 +8,390 0.11% 38,225,483
2013-02-05 2013-02-01 14.350 2,677,196 +11,386 0.11% 38,418,775
2013-02-04 2013-01-31 14.434 2,665,810 +11,387 0.11% 38,477,796
2013-02-01 2013-01-30 14.601 2,654,423 -49,142 0.11% 38,756,368
2013-01-31 2013-01-29 14.467 2,703,565 -34,159 0.11% 39,112,971
2013-01-30 2013-01-28 14.384 2,737,724 -24,571 0.11% 39,378,740
2013-01-29 2013-01-25 14.217 2,762,295 +24,571 0.11% 39,271,233
2013-01-28 2013-01-24 14.267 2,737,724 +33,560 0.11% 39,058,959
2013-01-25 2013-01-23 14.567 2,704,164 +2,996 0.11% 39,392,374
2013-01-24 2013-01-22 14.567 2,701,168 -16,181 0.11% 39,348,731
2013-01-23 2013-01-21 14.551 2,717,349 +17,979 0.11% 39,539,101
2013-01-22 2013-01-18 14.450 2,699,370 -112,666 0.11% 39,007,238
2013-01-21 2013-01-17 14.284 2,812,036 +18,578 0.11% 40,166,087
2013-01-18 2013-01-16 14.484 2,793,458 +46,145 0.11% 40,460,082
2013-01-17 2013-01-15 14.667 2,747,313 +17,979 0.11% 40,295,997
2013-01-16 2013-01-14 14.768 2,729,334 -41,351 0.11% 40,305,549
2013-01-15 2013-01-11 14.551 2,770,685 +36,556 0.11% 40,315,173
2013-01-14 2013-01-10 14.834 2,734,129 -62,326 0.11% 40,558,852
2013-01-11 2013-01-09 14.567 2,796,455 +44,947 0.11% 40,736,805
2013-01-10 2013-01-08 14.651 2,751,508 +55,734 0.11% 40,311,614
2013-01-09 2013-01-07 14.918 2,695,774 -26,968 0.11% 40,214,798
2013-01-08 2013-01-04 14.818 2,722,742 +21,574 0.11% 40,344,501
2013-01-07 2013-01-03 14.918 2,701,168 -19,776 0.11% 40,295,264
2013-01-04 2013-01-02 14.701 2,720,944 -41,950 0.11% 40,000,038
2013-01-03 2012-12-31 14.050 2,762,894 +1,198 0.11% 38,818,719
2013-01-02 2012-12-27 13.900 2,761,696 +20,376 0.11% 38,387,140
2012-12-28 2012-12-24 13.783 2,741,320 -13,184 0.11% 37,783,716
2012-12-27 2012-12-20 13.900 2,754,504 -10,188 0.11% 38,287,173
2012-12-21 2012-12-19 13.933 2,764,692 -10,788 0.11% 38,521,050
2012-12-20 2012-12-18 13.783 2,775,480 -4,794 0.11% 38,254,545
2012-12-19 2012-12-17 13.850 2,780,274 -66,521 0.11% 38,506,193
2012-12-18 2012-12-14 13.833 2,846,795 -98,882 0.12% 39,379,991
2012-12-17 2012-12-13 13.549 2,945,677 -53,337 0.12% 39,912,234
2012-12-14 2012-12-12 13.549 2,999,014 -110,269 0.12% 40,634,920
2012-12-13 2012-12-11 13.282 3,109,283 -2,996 0.13% 41,298,874
2012-12-12 2012-12-10 13.199 3,112,279 +3,596 0.13% 41,079,003
2012-12-11 2012-12-07 13.182 3,108,683 -107,273 0.13% 40,979,666
2012-12-10 2012-12-06 12.915 3,215,956 -51,538 0.13% 41,535,166
2012-12-07 2012-12-05 12.899 3,267,494 -3,596 0.13% 42,146,274
2012-12-06 2012-12-04 12.548 3,271,090 +74,911 0.13% 41,046,414
2012-12-05 2012-12-03 12.665 3,196,179 +81,503 0.13% 40,479,744
2012-12-04 2012-11-30 13.049 3,114,676 +11,986 0.13% 40,642,884
2012-12-03 2012-11-29 12.899 3,102,690 -8,990 0.13% 40,020,524
2012-11-30 2012-11-28 12.815 3,111,680 +27,568 0.13% 39,876,868
2012-11-29 2012-11-27 12.982 3,084,112 +80,903 0.13% 40,038,208
2012-11-28 2012-11-26 13.066 3,003,209 +61,727 0.12% 39,238,483
2012-11-27 2012-11-23 13.132 2,941,482 -103,078 0.12% 38,628,320
2012-11-26 2012-11-22 12.865 3,044,560 -10,187 0.12% 39,169,119
2012-11-23 2012-11-21 12.732 3,054,747 -22,773 0.12% 38,892,394
2012-11-22 2012-11-20 12.431 3,077,520 -65,922 0.13% 38,257,981
2012-11-21 2012-11-19 12.498 3,143,442 +16,181 0.13% 39,287,298
2012-11-20 2012-11-16 12.331 3,127,261 +15,581 0.13% 38,563,235
2012-11-19 2012-11-15 12.348 3,111,680 +20,975 0.13% 38,423,024
2012-11-16 2012-11-14 12.481 3,090,705 -7,790 0.13% 38,576,608
2012-11-15 2012-11-13 12.281 3,098,495 +76,708 0.13% 38,053,403
2012-11-14 2012-11-12 12.582 3,021,787 +46,745 0.12% 38,018,947
2012-11-13 2012-11-09 12.748 2,975,042 +59,329 0.12% 37,927,249
2012-11-12 2012-11-08 12.949 2,915,713 +124,053 0.12% 37,754,731
2012-11-09 2012-11-07 13.516 2,791,660 +45,546 0.11% 37,732,226
2012-11-08 2012-11-06 13.499 2,746,114 -4,195 0.11% 37,070,801
2012-11-07 2012-11-05 13.466 2,750,309 -1,798 0.11% 37,035,645
2012-11-06 2012-11-02 13.383 2,752,107 +34,159 0.11% 36,830,242
2012-11-05 2012-11-01 13.099 2,717,948 -52,737 0.11% 35,602,106
2012-11-02 2012-10-31 12.849 2,770,685 -58,730 0.11% 35,599,407
2012-11-01 2012-10-30 12.532 2,829,415 -23,972 0.11% 35,456,958
2012-10-31 2012-10-29 12.398 2,853,387 +41,288 0.12% 35,376,461
2012-10-30 2012-10-26 12.565 2,812,099 +88,095 0.11% 35,333,810
2012-10-29 2012-10-25 13.049 2,724,004 +23,372 0.11% 35,545,071
2012-10-26 2012-10-24 13.116 2,700,632 -10,187 0.11% 35,420,350
2012-10-25 2012-10-22 12.849 2,710,819 +8,390 0.11% 34,830,213
2012-10-24 2012-10-19 12.865 2,702,429 -10,188 0.11% 34,767,508
2012-10-22 2012-10-18 12.899 2,712,617 -74,911 0.11% 34,989,107
2012-10-19 2012-10-17 12.615 2,787,528 -38,355 0.11% 35,164,620
2012-10-18 2012-10-16 12.415 2,825,883 +20,376 0.11% 35,082,619
2012-10-17 2012-10-15 12.682 2,805,507 +29,965 0.11% 35,578,681
2012-10-16 2012-10-12 12.582 2,775,542 -75,511 0.11% 34,920,788
2012-10-15 2012-10-11 12.181 2,851,053 -89,293 0.12% 34,729,061
2012-10-12 2012-10-10 11.897 2,940,346 +46,744 0.12% 34,982,662
2012-10-11 2012-10-09 11.948 2,893,602 -13,184 0.12% 34,571,379
2012-10-10 2012-10-08 11.831 2,906,786 +16,780 0.12% 34,389,367
2012-10-09 2012-10-05 11.964 2,890,006 -8,390 0.12% 34,576,640
2012-10-08 2012-10-04 11.864 2,898,396 +5,993 0.12% 34,386,836
2012-10-05 2012-10-03 11.814 2,892,403 +16,780 0.12% 34,170,942
2012-10-04 2012-09-28 11.814 2,875,623 -44,348 0.12% 33,972,702
2012-10-03 2012-09-27 11.580 2,919,971 +600 0.12% 33,814,494
2012-09-28 2012-09-26 11.547 2,919,371 +65,921 0.12% 33,710,118
2012-09-27 2012-09-25 11.864 2,853,450 -20,376 0.12% 33,853,592
2012-09-26 2012-09-24 11.797 2,873,826 +16,780 0.12% 33,903,519
2012-09-25 2012-09-21 11.897 2,857,046 +19,178 0.12% 33,991,603
2012-09-24 2012-09-20 11.747 2,837,868 +32,960 0.12% 33,337,247
2012-09-21 2012-09-19 12.081 2,804,908 +17,380 0.11% 33,886,138
2012-09-20 2012-09-18 11.981 2,787,528 +599 0.11% 33,397,086
2012-09-19 2012-09-17 12.181 2,786,929 +3,596 0.11% 33,947,958
2012-09-18 2012-09-14 12.265 2,783,333 -47,344 0.11% 34,136,375
2012-09-17 2012-09-13 11.397 2,830,677 +80,305 0.12% 32,260,858
2012-09-14 2012-09-12 11.497 2,750,372 -13,784 0.11% 31,620,996
2012-09-13 2012-09-11 11.230 2,764,156 -22,174 0.11% 31,041,486
2012-09-12 2012-09-10 11.263 2,786,330 -2,397 0.11% 31,383,488
2012-09-11 2012-09-07 11.213 2,788,727 -84,499 0.11% 31,270,884
2012-09-10 2012-09-06 10.362 2,873,226 +43,748 0.12% 29,773,252
2012-09-07 2012-09-05 10.329 2,829,478 +77,308 0.11% 29,225,494
2012-09-06 2012-09-04 10.679 2,752,170 +1,798 0.11% 29,391,390
2012-09-05 2012-09-03 10.896 2,750,372 -32,961 0.11% 29,968,811
2012-09-04 2012-08-31 10.779 2,783,333 +19,776 0.11% 30,002,854
2012-09-03 2012-08-30 10.946 2,763,557 +35,358 0.11% 30,250,820
2012-08-31 2012-08-29 10.846 2,728,199 +75,510 0.11% 29,590,635
2012-08-30 2012-08-28 11.130 2,652,689 +26,968 0.11% 29,524,127
2012-08-29 2012-08-27 11.247 2,625,721 +19,777 0.11% 29,530,674
2012-08-28 2012-08-24 11.464 2,605,944 +28,166 0.11% 29,873,541
2012-08-27 2012-08-23 11.797 2,577,778 -18,578 0.10% 30,410,938
2012-08-24 2012-08-22 11.764 2,596,356 +36,557 0.11% 30,543,461
2012-08-23 2012-08-21 12.098 2,559,799 +22,174 0.10% 30,967,686
2012-08-22 2012-08-20 12.198 2,537,625 +14,982 0.10% 30,953,496
2012-08-21 2012-08-17 12.331 2,522,643 +5,393 0.10% 31,107,501
2012-08-20 2012-08-16 12.014 2,517,250 +11,986 0.10% 30,242,921
2012-08-17 2012-08-15 12.064 2,505,264 +46,145 0.10% 30,224,330
2012-08-16 2012-08-14 12.532 2,459,119 -23,372 0.10% 30,816,575
2012-08-15 2012-08-13 12.315 2,482,491 +18,578 0.10% 30,570,950
2012-08-14 2012-08-10 12.765 2,463,913 +2,996 0.10% 31,452,248
2012-08-13 2012-08-09 12.865 2,460,917 +7,972 0.10% 31,660,388
2012-08-10 2012-08-08 13.149 2,452,945 +599 0.10% 32,253,654
2012-08-09 2012-08-07 12.915 2,452,346 -65,322 0.10% 31,672,883
2012-08-08 2012-08-06 12.782 2,517,668 -6,592 0.10% 32,180,450
2012-08-07 2012-08-03 12.698 2,524,260 -20,975 0.10% 32,054,103
2012-08-06 2012-08-02 12.198 2,545,235 -10,188 0.10% 31,046,322
2012-08-03 2012-08-01 12.281 2,555,423 -18,578 0.10% 31,383,798
2012-08-02 2012-07-31 11.931 2,574,001 -56,333 0.10% 30,709,988
2012-08-01 2012-07-30 11.530 2,630,334 -27,567 0.11% 30,328,703
2012-07-31 2012-07-27 11.046 2,657,901 +2,397 0.11% 29,360,380
2012-07-27 2012-07-25 10.813 2,655,504 +13,784 0.11% 28,713,548
2012-07-26 2012-07-24 10.946 2,641,720 +7,474 0.11% 28,917,152
2012-07-25 2012-07-23 11.130 2,634,246 -4,195 0.11% 29,318,858
2012-07-24 2012-07-20 11.630 2,638,441 -14,383 0.11% 30,686,337
2012-07-23 2012-07-19 11.497 2,652,824 -23,971 0.11% 30,499,488
2012-07-20 2012-07-18 11.030 2,676,795 -70,716 0.11% 29,524,426
2012-07-19 2012-07-17 11.197 2,747,511 -8,990 0.11% 30,762,870
2012-07-18 2012-07-16 11.113 2,756,501 +20,975 0.11% 30,633,546
2012-07-17 2012-07-13 11.130 2,735,526 -36,556 0.11% 30,446,093
2012-07-16 2012-07-12 10.746 2,772,082 +16,780 0.11% 29,789,062
2012-07-13 2012-07-11 10.746 2,755,302 +18,578 0.11% 29,608,743
2012-07-12 2012-07-10 10.729 2,736,724 +6,592 0.11% 29,363,435
2012-07-11 2012-07-09 10.996 2,730,132 +74,312 0.11% 30,021,608
2012-07-10 2012-07-06 11.464 2,655,820 +11,985 0.11% 30,445,300
2012-07-09 2012-07-05 11.564 2,643,835 -25,769 0.11% 30,572,607
2012-07-06 2012-07-04 11.597 2,669,604 -28,766 0.11% 30,959,685
2012-07-05 2012-07-03 11.063 2,698,370 -17,379 0.11% 29,852,446
2012-07-04 2012-06-29 10.579 2,715,749 -10,188 0.11% 28,730,539
2012-07-03 2012-06-28 10.162 2,725,937 +11,986 0.11% 27,701,163
2012-06-29 2012-06-27 10.462 2,713,951 -18,608 0.11% 28,394,513
2012-06-28 2012-06-26 10.462 2,732,559 -12,585 0.11% 28,589,198
2012-06-27 2012-06-25 10.479 2,745,144 +13,783 0.11% 28,766,675
2012-06-26 2012-06-22 10.779 2,731,361 +33,561 0.11% 29,442,624
2012-06-25 2012-06-21 11.163 2,697,800 +19,776 0.11% 30,116,241
2012-06-22 2012-06-20 11.564 2,678,024 +4,794 0.11% 30,967,959
2012-06-21 2012-06-19 11.547 2,673,230 +4,195 0.11% 30,867,916
2012-06-20 2012-06-18 11.664 2,669,035 -14,383 0.11% 31,131,234
2012-06-19 2012-06-15 11.430 2,683,418 +1,199 0.11% 30,672,120
2012-06-18 2012-06-14 11.397 2,682,219 -5,993 0.11% 30,568,901
2012-06-15 2012-06-13 11.464 2,688,212 -4,195 0.11% 30,816,630
2012-06-14 2012-06-12 11.247 2,692,407 -8,989 0.11% 30,280,671
2012-06-13 2012-06-11 11.247 2,701,396 -19,177 0.11% 30,381,768
2012-06-12 2012-06-08 10.946 2,720,573 -7,791 0.11% 29,780,303
2012-06-11 2012-06-07 10.880 2,728,364 +20,100 0.11% 29,683,479
2012-06-08 2012-06-06 10.963 2,708,264 +31,163 0.11% 29,690,756
2012-06-06 2012-06-04 11.147 2,677,101 +32,961 0.11% 29,840,501
2012-06-05 2012-06-01 11.714 2,644,140 +14,982 0.11% 30,973,226
2012-06-04 2012-05-31 11.998 2,629,158 -1,199 0.11% 31,543,542
2012-06-01 2012-05-30 12.031 2,630,357 +4,795 0.11% 31,645,710
2012-05-31 2012-05-29 12.231 2,625,562 -26,968 0.11% 32,113,759
2012-05-30 2012-05-28 12.522 2,652,530 +19,177 0.11% 33,215,321
2012-05-29 2012-05-25 12.349 2,633,353 +172,487 0.11% 32,519,096
2012-05-28 2012-05-24 12.522 2,460,866 -16,167 0.10% 30,815,280
2012-05-25 2012-05-23 12.539 2,477,033 +20,786 0.10% 31,060,627
2012-05-24 2012-05-22 12.851 2,456,247 +3,464 0.10% 31,565,727
2012-05-23 2012-05-21 12.799 2,452,783 +2,622 0.10% 31,393,766
2012-05-22 2012-05-18 12.886 2,450,161 -2,310 0.10% 31,572,387
2012-05-21 2012-05-17 13.024 2,452,471 +5,774 0.10% 31,941,961
2012-05-18 2012-05-16 13.094 2,446,697 +38,107 0.10% 32,036,262
2012-05-17 2012-05-15 14.064 2,408,590 +21,940 0.10% 33,873,398
2012-05-16 2012-05-14 13.821 2,386,650 +14,435 0.10% 32,986,139
2012-05-15 2012-05-11 14.098 2,372,215 +8,660 0.10% 33,444,007
2012-05-14 2012-05-10 14.341 2,363,555 +3,465 0.10% 33,895,021
2012-05-11 2012-05-09 14.410 2,360,090 +577 0.10% 34,008,834
2012-05-10 2012-05-08 14.704 2,359,513 +52,541 0.10% 34,695,242
2012-05-09 2012-05-07 14.895 2,306,972 +16,167 0.10% 34,362,174
2012-05-08 2012-05-04 15.311 2,290,805 +17,321 0.10% 35,073,592
2012-05-07 2012-05-03 15.518 2,273,484 +19,054 0.10% 35,280,909
2012-05-04 2012-05-02 15.640 2,254,430 +23,672 0.10% 35,258,543
2012-05-03 2012-04-30 15.432 2,230,758 -9,815 0.09% 34,424,688
2012-05-02 2012-04-27 14.843 2,240,573 -3,464 0.09% 33,256,748
2012-04-30 2012-04-26 14.930 2,244,037 -5,774 0.09% 33,502,494
2012-04-27 2012-04-25 14.791 2,249,811 +13,857 0.09% 33,276,969
2012-04-25 2012-04-23 14.878 2,235,954 +25,404 0.09% 33,265,640
2012-04-23 2012-04-19 15.259 2,210,550 +6,352 0.09% 33,729,982
2012-04-20 2012-04-18 15.085 2,204,198 -4,619 0.09% 33,251,299
2012-04-19 2012-04-17 14.999 2,208,817 +4,619 0.09% 33,129,698
2012-04-18 2012-04-16 14.999 2,204,198 +7,506 0.09% 33,060,419
2012-04-17 2012-04-13 15.103 2,196,692 -30,867 0.09% 33,176,113
2012-04-16 2012-04-12 14.808 2,227,559 +33,488 0.09% 32,986,420
2012-04-12 2012-04-10 14.930 2,194,071 +18,476 0.09% 32,756,523
2012-04-11 2012-04-05 15.276 2,175,595 -577 0.09% 33,234,297
2012-04-10 2012-04-03 15.449 2,176,172 -3,465 0.09% 33,620,017
2012-04-05 2012-04-02 15.293 2,179,637 -10,393 0.09% 33,333,793
2012-04-03 2012-03-30 15.085 2,190,030 -8,660 0.09% 33,037,568
2012-04-02 2012-03-29 15.120 2,198,690 +30,601 0.09% 33,244,369
2012-03-30 2012-03-28 15.397 2,168,089 +1,155 0.09% 33,382,489
2012-03-29 2012-03-27 15.449 2,166,934 +17,321 0.09% 33,477,298
2012-03-28 2012-03-26 15.224 2,149,613 +2,309 0.09% 32,725,705
2012-03-27 2012-03-23 15.259 2,147,304 +6,929 0.09% 32,764,934
2012-03-26 2012-03-22 15.241 2,140,375 +32,333 0.09% 32,622,136
2012-03-23 2012-03-21 15.276 2,108,042 +47,922 0.09% 32,202,360
2012-03-22 2012-03-20 15.709 2,060,120 +28,869 0.09% 32,362,321
2012-03-21 2012-03-19 16.107 2,031,251 +10,971 0.09% 32,717,973
2012-03-20 2012-03-16 16.523 2,020,280 +1,732 0.09% 33,381,035
2012-03-19 2012-03-15 16.488 2,018,548 +21,363 0.09% 33,282,496
2012-03-16 2012-03-14 16.713 1,997,185 -12,125 0.08% 33,379,933
2012-03-15 2012-03-13 16.783 2,009,310 -5,197 0.08% 33,721,787
2012-03-14 2012-03-12 16.436 2,014,507 -2,887 0.08% 33,111,194
2012-03-13 2012-03-09 16.367 2,017,394 -6,351 0.09% 33,018,884
2012-03-12 2012-03-08 16.298 2,023,745 +10,970 0.09% 32,982,629
2012-03-09 2012-03-07 16.177 2,012,775 +27,715 0.08% 32,559,817
2012-03-08 2012-03-06 16.332 1,985,060 +8,660 0.08% 32,420,909
2012-03-07 2012-03-05 16.956 1,976,400 +29,447 0.08% 33,511,772
2012-03-06 2012-03-02 17.268 1,946,953 -17,899 0.08% 33,619,440
2012-03-05 2012-03-01 17.008 1,964,852 +7,506 0.08% 33,418,056
2012-03-02 2012-02-29 17.233 1,957,346 +7,506 0.08% 33,731,103
2012-03-01 2012-02-28 17.424 1,949,840 -20,209 0.08% 33,973,228
2012-02-29 2012-02-27 17.060 1,970,049 +31,756 0.08% 33,608,808
2012-02-28 2012-02-24 17.389 1,938,293 +28,869 0.08% 33,704,896
2012-02-27 2012-02-23 17.493 1,909,424 +5,774 0.08% 33,401,318
2012-02-24 2012-02-22 17.631 1,903,650 -33,488 0.08% 33,564,079
2012-02-23 2012-02-21 17.493 1,937,138 +40,994 0.08% 33,886,116
2012-02-22 2012-02-20 17.562 1,896,144 +15,589 0.08% 33,300,375
2012-02-21 2012-02-17 17.839 1,880,555 +2,887 0.08% 33,547,728
2012-02-20 2012-02-16 17.735 1,877,668 -577 0.08% 33,301,103
2012-02-17 2012-02-15 17.874 1,878,245 -41,572 0.08% 33,571,581
2012-02-16 2012-02-14 17.233 1,919,817 +19,631 0.08% 33,084,362
2012-02-15 2012-02-13 17.528 1,900,186 -10,393 0.08% 33,305,540
2012-02-14 2012-02-10 17.458 1,910,579 +11,548 0.08% 33,355,341
2012-02-13 2012-02-09 17.978 1,899,031 -2,887 0.08% 34,140,452
2012-02-10 2012-02-08 17.805 1,901,918 -25,405 0.08% 33,862,947
2012-02-09 2012-02-07 17.250 1,927,323 +8,661 0.08% 33,247,094
2012-02-08 2012-02-06 17.597 1,918,662 -32,910 0.08% 33,762,301
2012-02-07 2012-02-03 17.424 1,951,572 +14,434 0.08% 34,003,405
2012-02-06 2012-02-02 17.424 1,937,138 -21,363 0.08% 33,751,913
2012-02-03 2012-02-01 16.800 1,958,501 +12,702 0.08% 32,902,992
2012-02-02 2012-01-31 16.869 1,945,799 -16,166 0.08% 32,824,399
2012-02-01 2012-01-30 16.662 1,961,965 -6,929 0.08% 32,689,342
2012-01-31 2012-01-27 17.424 1,968,894 +9,816 0.08% 34,305,217
2012-01-30 2012-01-26 17.666 1,959,078 -21,941 0.08% 34,609,215
2012-01-27 2012-01-20 17.146 1,981,019 +4,619 0.08% 33,967,508
2012-01-26 2012-01-19 17.181 1,976,400 -32,333 0.08% 33,956,770
2012-01-20 2012-01-18 17.060 2,008,733 -19,053 0.08% 34,268,753
2012-01-19 2012-01-17 17.285 2,027,786 -25,982 0.09% 35,050,363
2012-01-18 2012-01-16 16.194 2,053,768 +9,238 0.09% 33,258,514
2012-01-17 2012-01-13 16.558 2,044,530 -55,429 0.09% 33,852,538
2012-01-16 2012-01-12 16.125 2,099,959 +5,197 0.09% 33,861,044
2012-01-13 2012-01-11 16.402 2,094,762 -65,821 0.09% 34,357,735
2012-01-12 2012-01-10 15.796 2,160,583 -60,625 0.09% 34,127,592
2012-01-11 2012-01-09 15.103 2,221,208 -16,167 0.09% 33,546,373
2012-01-10 2012-01-06 14.531 2,237,375 +5,774 0.09% 32,511,769
2012-01-09 2012-01-05 14.964 2,231,601 -29,446 0.09% 33,394,131
2012-01-06 2012-01-04 14.704 2,261,047 +30,024 0.10% 33,247,358
2012-01-05 2012-01-03 14.999 2,231,023 -37,530 0.09% 33,462,763
2012-01-04 2011-12-30 14.514 2,268,553 +6,929 0.10% 32,925,532
2012-01-03 2011-12-29 14.514 2,261,624 +6,351 0.10% 32,824,965
2011-12-30 2011-12-28 14.739 2,255,273 +21,940 0.10% 33,240,576
2011-12-29 2011-12-23 15.016 2,233,333 -39,839 0.09% 33,536,091
2011-12-28 2011-12-22 14.497 2,273,172 -1,155 0.10% 32,953,201
2011-12-23 2011-12-21 14.722 2,274,327 -27,714 0.10% 33,482,023
2011-12-22 2011-12-20 14.445 2,302,041 +20,786 0.10% 33,252,091
2011-12-21 2011-12-19 14.635 2,281,255 +13,857 0.10% 33,386,462
2011-12-20 2011-12-16 14.999 2,267,398 +8,083 0.10% 34,008,346
2011-12-19 2011-12-15 14.843 2,259,315 +19,054 0.10% 33,534,934
2011-12-16 2011-12-14 15.311 2,240,261 +27,714 0.09% 34,299,733
2011-12-15 2011-12-13 15.692 2,212,547 -2,887 0.09% 34,718,468
2011-12-14 2011-12-12 15.692 2,215,434 +49,654 0.09% 34,763,770
2011-12-13 2011-12-09 15.761 2,165,780 +72,750 0.09% 34,134,660
2011-12-12 2011-12-08 16.332 2,093,030 +33,488 0.09% 34,184,324
2011-12-09 2011-12-07 16.471 2,059,542 -44,458 0.09% 33,922,748
2011-12-08 2011-12-06 16.073 2,104,000 +27,714 0.09% 33,816,882
2011-12-07 2011-12-05 16.332 2,076,286 -15,589 0.09% 33,910,854
2011-12-06 2011-12-02 16.159 2,091,875 +22,517 0.09% 33,803,154
2011-12-05 2011-12-01 16.471 2,069,358 -106,237 0.09% 34,084,427
2011-12-02 2011-11-30 15.155 2,175,595 +23,672 0.09% 32,970,532
2011-12-01 2011-11-29 15.432 2,151,923 -45,612 0.09% 33,208,120
2011-11-30 2011-11-28 15.137 2,197,535 -9,239 0.09% 33,264,966
2011-11-29 2011-11-25 14.947 2,206,774 +82,566 0.09% 32,984,394
2011-11-28 2011-11-24 15.778 2,124,208 +19,630 0.09% 33,516,238
2011-11-25 2011-11-23 15.553 2,104,578 +42,726 0.09% 32,732,654
2011-11-24 2011-11-22 16.367 2,061,852 +14,435 0.09% 33,746,532
2011-11-23 2011-11-21 16.402 2,047,417 +31,178 0.09% 33,581,194
2011-11-21 2011-11-17 17.631 2,016,239 +10,970 0.09% 35,549,185
2011-11-18 2011-11-16 17.770 2,005,269 +6,929 0.08% 35,633,613
2011-11-16 2011-11-14 18.151 1,998,340 -103,351 0.08% 36,271,918
2011-11-15 2011-11-11 17.354 2,101,691 +10,970 0.09% 36,473,416
2011-11-14 2011-11-10 17.060 2,090,721 +77,946 0.09% 35,667,459
2011-11-11 2011-11-09 18.012 2,012,775 -34,642 0.08% 36,255,043
2011-11-10 2011-11-08 17.562 2,047,417 -51,964 0.09% 35,957,055
2011-11-09 2011-11-07 17.424 2,099,381 +28,869 0.09% 36,578,770
2011-11-08 2011-11-04 17.701 2,070,512 +8,660 0.09% 36,649,538
2011-11-07 2011-11-03 17.095 2,061,852 +47,345 0.09% 35,246,378
2011-11-04 2011-11-02 17.458 2,014,507 +8,661 0.08% 35,169,741
2011-11-03 2011-11-01 16.852 2,005,846 -10,970 0.08% 33,802,614
2011-11-02 2011-10-31 17.129 2,016,816 +15,589 0.09% 34,546,370
2011-11-01 2011-10-28 17.424 2,001,227 -63,512 0.08% 34,868,574
2011-10-31 2011-10-27 17.233 2,064,739 +9,816 0.09% 35,581,815
2011-10-28 2011-10-26 16.159 2,054,923 -116,226 0.09% 33,206,037
2011-10-27 2011-10-25 15.951 2,171,149 -12,125 0.09% 34,632,920
2011-10-26 2011-10-24 15.155 2,183,274 -56,006 0.09% 33,086,905
2011-10-25 2011-10-21 14.081 2,239,280 -14,434 0.09% 31,531,077
2011-10-24 2011-10-20 13.631 2,253,714 +1,154 0.10% 30,719,447
2011-10-21 2011-10-19 13.960 2,252,560 +12,703 0.10% 31,444,976
2011-10-20 2011-10-18 13.942 2,239,857 -26,560 0.09% 31,228,853
2011-10-19 2011-10-17 14.860 2,266,417 -24,827 0.10% 33,679,603
2011-10-18 2011-10-14 14.410 2,291,244 +3,464 0.10% 33,016,765
2011-10-17 2011-10-13 14.704 2,287,780 +32,334 0.10% 33,640,450
2011-10-14 2011-10-12 14.167 2,255,446 +6,928 0.10% 31,954,027
2011-10-13 2011-10-11 14.150 2,248,518 +10,393 0.09% 31,816,930
2011-10-12 2011-10-10 13.232 2,238,125 -9,238 0.09% 29,615,396
2011-10-11 2011-10-07 13.007 2,247,363 -27,137 0.09% 29,231,629
2011-10-10 2011-10-06 12.245 2,274,500 -12,125 0.10% 27,851,283
2011-10-07 2011-10-04 11.431 2,286,625 +12,702 0.10% 26,138,384
2011-10-06 2011-10-03 12.141 2,273,923 +1,733 0.10% 27,607,916
2011-10-04 2011-09-30 12.245 2,272,190 +23,095 0.10% 27,822,997
2011-10-03 2011-09-28 13.302 2,249,095 -6,929 0.09% 29,916,368
2011-09-30 2011-09-27 13.752 2,256,024 -15,589 0.10% 31,024,449
2011-09-28 2011-09-26 12.643 2,271,613 -577 0.10% 28,720,835
2011-09-27 2011-09-23 12.938 2,272,190 +4,041 0.10% 29,397,141
2011-09-26 2011-09-22 13.475 2,268,149 +8,661 0.10% 30,562,652
2011-09-23 2011-09-21 14.826 2,259,488 -12,125 0.10% 33,498,369
2011-09-22 2011-09-20 14.912 2,271,613 +17,899 0.10% 33,874,848
2011-09-21 2011-09-19 14.306 2,253,714 +69,285 0.10% 32,241,757
2011-09-20 2011-09-16 17.198 2,184,429 -13,280 0.09% 37,568,775
2011-09-19 2011-09-15 16.765 2,197,709 -15,011 0.09% 36,845,580
2011-09-16 2011-09-14 16.402 2,212,720 +4,041 0.09% 36,292,451
2011-09-15 2011-09-12 16.280 2,208,679 +25,982 0.09% 35,958,396
2011-09-14 2011-09-09 17.095 2,182,697 +2,310 0.09% 37,312,166
2011-09-12 2011-09-08 17.216 2,180,387 -7,506 0.09% 37,537,023
2011-09-09 2011-09-07 17.233 2,187,893 -3,465 0.09% 37,704,138
2011-09-08 2011-09-06 16.921 2,191,358 +578 0.09% 37,080,685
2011-09-07 2011-09-05 16.696 2,190,780 +11,547 0.09% 36,577,638
2011-09-06 2011-09-02 17.268 2,179,233 +23,673 0.09% 37,630,386
2011-09-05 2011-09-01 17.909 2,155,560 +19,631 0.09% 38,602,951
2011-09-01 2011-08-30 17.770 2,135,929 -21,363 0.09% 37,955,440
2011-08-31 2011-08-29 17.770 2,157,292 -9,816 0.09% 38,335,060
2011-08-30 2011-08-26 17.320 2,167,108 -4,619 0.09% 37,533,616
2011-08-29 2011-08-25 17.631 2,171,727 -6,928 0.09% 38,290,661
2011-08-26 2011-08-24 17.198 2,178,655 -16,167 0.09% 37,469,471
2011-08-25 2011-08-23 17.424 2,194,822 -8,083 0.09% 38,241,696
2011-08-24 2011-08-22 16.765 2,202,905 -14,435 0.09% 36,932,693
2011-08-23 2011-08-19 16.852 2,217,340 +14,435 0.09% 37,366,721
2011-08-22 2011-08-18 17.528 2,202,905 -29,250 0.09% 38,611,452
2011-08-19 2011-08-17 17.389 2,232,155 -26,559 0.09% 38,814,850
2011-08-18 2011-08-16 16.263 2,258,714 +2,886 0.10% 36,733,870
2011-08-17 2011-08-15 16.211 2,255,828 -42,725 0.10% 36,569,724
2011-08-16 2011-08-12 15.570 2,298,553 +22,517 0.10% 35,789,371
2011-08-15 2011-08-11 15.674 2,276,036 +8,661 0.10% 35,675,294
2011-08-12 2011-08-10 15.917 2,267,375 +55,428 0.10% 36,089,322
2011-08-11 2011-08-09 16.125 2,211,947 +9,238 0.09% 35,666,809
2011-08-10 2011-08-08 17.216 2,202,709 +24,250 0.09% 37,921,313
2011-08-09 2011-08-05 17.909 2,178,459 -13,857 0.09% 39,013,039
2011-08-08 2011-08-04 18.844 2,192,316 +1,732 0.09% 41,311,589
2011-08-05 2011-08-03 18.428 2,190,584 +21,363 0.09% 40,368,387
2011-08-04 2011-08-02 18.948 2,169,221 +27,137 0.09% 41,101,813
2011-08-03 2011-08-01 19.467 2,142,084 +33,488 0.09% 41,700,634
2011-08-02 2011-07-29 19.467 2,108,596 +3,464 0.09% 41,048,713
2011-08-01 2011-07-28 19.848 2,105,132 -5,774 0.09% 41,783,403
2011-07-29 2011-07-27 19.918 2,110,906 -5,773 0.09% 42,044,248
2011-07-28 2011-07-26 20.091 2,116,679 -15,012 0.09% 42,525,834
2011-07-27 2011-07-25 19.918 2,131,691 -24,828 0.09% 42,458,236
2011-07-26 2011-07-22 19.537 2,156,519 -146,654 0.09% 42,131,046
2011-07-25 2011-07-21 18.809 2,303,173 -30,023 0.10% 43,320,777
2011-07-22 2011-07-20 18.636 2,333,196 -76,791 0.10% 43,481,383
2011-07-21 2011-07-19 17.978 2,409,987 -1,155 0.10% 43,326,330
2011-07-20 2011-07-18 17.528 2,411,142 +5,774 0.10% 42,261,329
2011-07-19 2011-07-15 17.666 2,405,368 +5,773 0.10% 42,493,407
2011-07-18 2011-07-14 17.978 2,399,595 -3,464 0.10% 43,139,505
2011-07-15 2011-07-13 17.770 2,403,059 +5,774 0.10% 42,702,337
2011-07-14 2011-07-12 17.562 2,397,285 +10,970 0.10% 42,101,491
2011-07-13 2011-07-11 18.220 2,386,315 +10,970 0.10% 43,479,382
2011-07-12 2011-07-08 18.671 2,375,345 -4,041 0.10% 44,349,151
2011-07-11 2011-07-07 18.601 2,379,386 -13,857 0.10% 44,259,758
2011-07-08 2011-07-06 18.463 2,393,243 -4,619 0.10% 44,185,915
2011-07-07 2011-07-05 18.497 2,397,862 -8,084 0.10% 44,354,255
2011-07-06 2011-07-04 18.393 2,405,946 -17,898 0.10% 44,253,767
2011-07-05 2011-06-30 18.151 2,423,844 -10,393 0.10% 43,995,251
2011-06-30 2011-06-28 17.874 2,434,237 -9,238 0.10% 43,509,331
2011-06-29 2011-06-27 17.735 2,443,475 -3,465 0.10% 43,335,889
2011-06-28 2011-06-24 18.012 2,446,940 -4,757 0.10% 44,075,425
2011-06-27 2011-06-23 17.666 2,451,697 -5,197 0.10% 43,311,859
2011-06-24 2011-06-22 17.666 2,456,894 -10,970 0.10% 43,403,669
2011-06-23 2011-06-21 17.666 2,467,864 +1,155 0.10% 43,597,466
2011-06-22 2011-06-20 17.424 2,466,709 -5,196 0.10% 42,978,945
2011-06-21 2011-06-17 17.666 2,471,905 -1,155 0.10% 43,668,855
2011-06-20 2011-06-16 17.770 2,473,060 +6,928 0.10% 43,946,255
2011-06-17 2011-06-15 18.012 2,466,132 -4,619 0.10% 44,421,121
2011-06-16 2011-06-14 17.874 2,470,751 -28,869 0.10% 44,161,979
2011-06-15 2011-06-13 17.562 2,499,620 -14,434 0.11% 43,898,714
2011-06-14 2011-06-10 17.493 2,514,054 +24,827 0.11% 43,978,036
2011-06-13 2011-06-09 17.770 2,489,227 -1,155 0.10% 44,233,542
2011-06-10 2011-06-08 17.805 2,490,382 -4,619 0.11% 44,340,332
2011-06-09 2011-06-07 17.874 2,495,001 -515,309 0.11% 44,595,422
2011-06-08 2011-06-03 17.354 3,010,310 +1,154 0.13% 52,241,880
2011-06-07 2011-06-02 17.839 3,009,156 +23,096 0.13% 53,681,146
2011-06-03 2011-06-01 18.116 2,986,060 +2,886 0.13% 54,096,612
2011-06-02 2011-05-31 18.220 2,983,174 -18,476 0.13% 54,354,334
2011-06-01 2011-05-30 17.701 3,001,650 -13,279 0.13% 53,131,344
2011-05-31 2011-05-27 17.562 3,014,929 -29,447 0.13% 52,948,651
2011-05-30 2011-05-26 17.198 3,044,376 -3,464 0.13% 52,358,524
2011-05-27 2011-05-25 17.060 3,047,840 -2,309 0.13% 51,995,798
2011-05-26 2011-05-24 17.146 3,050,149 -7,506 0.13% 52,299,327
2011-05-25 2011-05-23 17.060 3,057,655 +17,321 0.13% 52,163,241
2011-05-24 2011-05-20 17.493 3,040,334 -2,887 0.13% 53,184,187
2011-05-23 2011-05-19 17.493 3,043,221 -5,774 0.13% 53,234,689
2011-05-20 2011-05-18 17.216 3,048,995 -30,601 0.13% 52,490,771
2011-05-19 2011-05-17 16.869 3,079,596 +4,619 0.13% 51,950,838
2011-05-18 2011-05-16 16.713 3,074,977 +35,798 0.13% 51,393,600
2011-05-17 2011-05-13 17.250 3,039,179 +10,393 0.13% 52,427,056
2011-05-16 2011-05-12 17.181 3,028,786 +40,993 0.13% 52,037,942
2011-05-13 2011-05-11 17.597 2,987,793 +68,708 0.13% 52,575,579
2011-05-12 2011-05-09 18.082 2,919,085 -1,732 0.12% 52,782,152
2011-05-11 2011-05-06 18.082 2,920,817 +1,732 0.12% 52,813,470
2011-05-09 2011-05-05 18.151 2,919,085 -2,886 0.12% 52,984,383
2011-05-05 2011-05-03 18.428 2,921,971 +2,886 0.12% 53,846,488
2011-05-04 2011-04-29 18.740 2,919,085 -14,434 0.12% 54,703,342
2011-05-03 2011-04-28 18.705 2,933,519 -36,952 0.12% 54,872,218
2011-04-29 2011-04-27 17.943 2,970,471 -101,792 0.13% 53,299,720
2011-04-28 2011-04-26 18.047 3,072,263 -577 0.13% 55,445,456
2011-04-27 2011-04-21 17.909 3,072,840 +64,666 0.13% 55,030,105
2011-04-26 2011-04-20 18.409 3,008,174 +15,589 0.13% 55,377,591
2011-04-21 2011-04-19 18.339 2,992,585 +66,816 0.13% 54,879,537
2011-04-20 2011-04-18 18.515 2,925,769 +6,238 0.13% 54,170,138
2011-04-19 2011-04-15 18.656 2,919,531 -6,805 0.13% 54,466,487
2011-04-18 2011-04-14 18.868 2,926,336 +13,610 0.13% 55,212,648
2011-04-15 2011-04-13 18.656 2,912,726 +31,759 0.13% 54,339,534
2011-04-14 2011-04-12 18.656 2,880,967 +20,983 0.12% 53,747,041
2011-04-13 2011-04-11 18.868 2,859,984 -4,537 0.12% 53,960,751
2011-04-12 2011-04-08 18.726 2,864,521 -9,074 0.12% 53,642,268
2011-04-11 2011-04-07 18.797 2,873,595 -22,684 0.12% 54,014,874
2011-04-08 2011-04-06 18.691 2,896,279 +13,610 0.12% 54,134,841
2011-04-07 2011-04-04 18.691 2,882,669 -7,372 0.12% 53,880,454
2011-04-06 2011-04-01 18.903 2,890,041 -30,057 0.12% 54,629,773
2011-04-04 2011-03-31 18.691 2,920,098 -6,238 0.13% 54,580,046
2011-04-01 2011-03-30 18.726 2,926,336 -34,027 0.13% 54,799,843
2011-03-31 2011-03-29 18.374 2,960,363 -567 0.13% 54,393,035
2011-03-30 2011-03-28 18.162 2,960,930 +40,832 0.13% 53,776,926
2011-03-29 2011-03-25 18.021 2,920,098 +69,188 0.13% 52,623,403
2011-03-28 2011-03-24 18.585 2,850,910 +75,993 0.12% 52,985,218
2011-03-25 2011-03-23 18.938 2,774,917 +103,781 0.12% 52,551,472
2011-03-24 2011-03-22 20.842 2,671,136 -5,671 0.11% 55,672,931
2011-03-23 2011-03-21 20.878 2,676,807 -1,134 0.11% 55,885,529
2011-03-22 2011-03-18 20.278 2,677,941 -17,580 0.11% 54,303,704
2011-03-21 2011-03-17 20.384 2,695,521 -10,776 0.12% 54,945,377
2011-03-18 2011-03-16 20.243 2,706,297 -3,402 0.12% 54,783,270
2011-03-17 2011-03-15 20.031 2,709,699 +22,684 0.12% 54,278,769
2011-03-16 2011-03-14 20.525 2,687,015 +21,551 0.12% 55,151,036
2011-03-15 2011-03-11 20.208 2,665,464 -6,239 0.11% 53,862,691
2011-03-14 2011-03-10 20.596 2,671,703 -10,775 0.11% 55,025,200
2011-03-11 2011-03-09 20.772 2,682,478 -3,402 0.12% 55,720,123
2011-03-10 2011-03-08 20.737 2,685,880 -17,014 0.12% 55,696,068
2011-03-09 2011-03-07 20.349 2,702,894 -59,547 0.12% 55,000,347
2011-03-08 2011-03-04 19.961 2,762,441 -2,268 0.12% 55,140,417
2011-03-07 2011-03-03 19.679 2,764,709 -5,104 0.12% 54,405,678
2011-03-04 2011-03-02 19.396 2,769,813 +11,909 0.12% 53,724,668
2011-03-02 2011-02-28 19.573 2,757,904 -1,701 0.12% 53,979,981
2011-02-25 2011-02-23 19.538 2,759,605 -2,269 0.12% 53,915,953
2011-02-24 2011-02-22 19.467 2,761,874 +15,312 0.12% 53,765,482
2011-02-23 2011-02-21 19.961 2,746,562 +3,970 0.12% 54,823,460
2011-02-22 2011-02-18 20.313 2,742,592 -13,610 0.12% 55,711,428
2011-02-21 2011-02-17 20.137 2,756,202 -2,269 0.12% 55,501,888
2011-02-18 2011-02-16 20.067 2,758,471 +567 0.12% 55,353,016
2011-02-17 2011-02-15 19.996 2,757,904 -567 0.12% 55,147,116
2011-02-16 2011-02-14 19.996 2,758,471 +14,178 0.12% 55,158,454
2011-02-15 2011-02-11 19.291 2,744,293 +2,835 0.12% 52,939,326
2011-02-14 2011-02-10 19.396 2,741,458 -8,506 0.12% 53,174,680
2011-02-10 2011-02-08 19.925 2,749,964 +4,537 0.12% 54,794,385
2011-02-09 2011-02-07 19.996 2,745,427 +7,372 0.12% 54,897,626
2011-02-08 2011-02-02 20.172 2,738,055 -5,671 0.12% 55,233,021
2011-01-31 2011-01-27 20.349 2,743,726 -10,775 0.12% 55,831,225
2011-01-28 2011-01-26 20.313 2,754,501 +14,745 0.12% 55,953,341
2011-01-27 2011-01-25 20.172 2,739,756 +24,953 0.12% 55,267,334
2011-01-26 2011-01-24 20.349 2,714,803 +25,520 0.12% 55,242,680
2011-01-25 2011-01-21 20.737 2,689,283 +30,057 0.12% 55,766,634
2011-01-24 2011-01-20 21.230 2,659,226 +10,775 0.11% 56,456,291
2011-01-21 2011-01-19 21.759 2,648,451 -6,238 0.11% 57,628,552
2011-01-20 2011-01-18 21.865 2,654,689 +6,238 0.11% 58,045,151
2011-01-19 2011-01-17 21.936 2,648,451 +11,342 0.11% 58,095,558
2011-01-18 2011-01-14 22.500 2,637,109 +1,702 0.11% 59,334,783
2011-01-17 2011-01-13 22.500 2,635,407 -1,135 0.11% 59,296,489
2011-01-14 2011-01-12 22.747 2,636,542 -14,177 0.11% 59,972,895
2011-01-13 2011-01-11 22.288 2,650,719 -20,417 0.11% 59,080,120
2011-01-12 2011-01-10 22.147 2,671,136 +568 0.11% 59,158,376
2011-01-11 2011-01-07 22.324 2,670,568 +33,459 0.11% 59,616,703
2011-01-10 2011-01-06 22.888 2,637,109 -20,983 0.11% 60,357,797
2011-01-07 2011-01-05 22.853 2,658,092 -5,104 0.11% 60,744,312
2011-01-06 2011-01-04 22.712 2,663,196 -35,728 0.11% 60,485,267
2011-01-05 2011-01-03 21.971 2,698,924 -15,879 0.12% 59,297,899
2011-01-04 2010-12-31 21.407 2,714,803 -1,702 0.12% 58,114,916
2011-01-03 2010-12-29 21.195 2,716,505 -2,336 0.12% 57,576,543
2010-12-30 2010-12-28 20.701 2,718,841 +6,805 0.12% 56,283,684
2010-12-29 2010-12-24 21.125 2,712,036 -5,104 0.12% 57,290,535
2010-12-28 2010-12-22 21.195 2,717,140 -17,013 0.12% 57,590,002
2010-12-23 2010-12-21 21.019 2,734,153 -15,879 0.12% 57,468,475
2010-12-22 2010-12-20 20.666 2,750,032 -10,775 0.12% 56,832,396
2010-12-21 2010-12-17 20.666 2,760,807 -3,970 0.12% 57,055,073
2010-12-20 2010-12-16 20.701 2,764,777 -9,074 0.12% 57,234,621
2010-12-17 2010-12-15 20.737 2,773,851 -2,268 0.12% 57,520,289
2010-12-16 2010-12-14 21.125 2,776,119 -26,088 0.12% 58,644,259
2010-12-15 2010-12-13 20.525 2,802,207 -2,268 0.12% 57,515,354
2010-12-14 2010-12-10 20.278 2,804,475 +14,178 0.12% 56,869,580
2010-12-13 2010-12-09 20.666 2,790,297 -2,836 0.12% 57,664,516
2010-12-10 2010-12-08 20.772 2,793,133 +23,989 0.12% 58,018,636
2010-12-09 2010-12-07 20.631 2,769,144 +34,594 0.12% 57,129,709
2010-12-08 2010-12-06 20.596 2,734,550 +2,835 0.12% 56,319,568
2010-12-07 2010-12-03 20.666 2,731,715 +9,641 0.12% 56,453,855
2010-12-06 2010-12-02 21.230 2,722,074 +78,262 0.12% 57,790,576
2010-12-03 2010-12-01 22.218 2,643,812 -11,909 0.11% 58,739,700
2010-12-02 2010-11-30 21.654 2,655,721 +15,312 0.11% 57,505,770
2010-12-01 2010-11-29 21.548 2,640,409 +23,251 0.11% 56,894,858
2010-11-30 2010-11-26 21.654 2,617,158 -88,469 0.11% 56,670,744
2010-11-29 2010-11-25 22.112 2,705,627 +567 0.12% 59,826,840
2010-11-26 2010-11-24 22.006 2,705,060 +10,775 0.12% 59,528,110
2010-11-25 2010-11-23 21.795 2,694,285 +33,460 0.12% 58,720,887
2010-11-24 2010-11-22 22.359 2,660,825 +11,909 0.11% 59,493,042
2010-11-23 2010-11-19 22.359 2,648,916 +2,699 0.11% 59,226,770
2010-11-22 2010-11-18 22.394 2,646,217 +19,282 0.11% 59,259,746
2010-11-19 2010-11-17 21.865 2,626,935 +60,114 0.11% 57,438,305
2010-11-18 2010-11-16 22.712 2,566,821 +26,087 0.11% 58,296,443
2010-11-17 2010-11-15 23.241 2,540,734 +131,571 0.11% 59,048,003
2010-11-16 2010-11-12 24.228 2,409,163 +41,399 0.10% 58,369,171
2010-11-15 2010-11-11 24.828 2,367,764 +1,134 0.10% 58,785,697
2010-11-12 2010-11-10 24.475 2,366,630 +19,282 0.10% 57,922,919
2010-11-11 2010-11-09 24.757 2,347,348 +13,043 0.10% 58,113,254
2010-11-10 2010-11-08 25.321 2,334,305 -2,268 0.10% 59,107,508
2010-11-09 2010-11-05 25.180 2,336,573 -13,129 0.10% 58,835,326
2010-11-08 2010-11-04 24.722 2,349,702 +10,208 0.10% 58,088,666
2010-11-05 2010-11-03 24.475 2,339,494 +60,681 0.10% 57,258,769
2010-11-04 2010-11-02 24.334 2,278,813 -2,835 0.10% 55,452,149
2010-11-03 2010-11-01 24.651 2,281,648 +5,104 0.10% 56,245,324
2010-11-02 2010-10-29 23.628 2,276,544 +23,819 0.10% 53,791,227
2010-11-01 2010-10-28 24.299 2,252,725 -5,757 0.10% 54,737,884
2010-10-29 2010-10-27 24.898 2,258,482 +36,296 0.10% 56,231,794
2010-10-28 2010-10-26 26.450 2,222,186 +1,701 0.10% 58,776,304
2010-10-27 2010-10-25 26.203 2,220,485 -30,624 0.10% 58,183,154
2010-10-26 2010-10-22 25.251 2,251,109 -28,599 0.10% 56,842,105
2010-10-25 2010-10-21 24.863 2,279,708 +3,970 0.10% 56,679,883
2010-10-22 2010-10-20 24.263 2,275,738 +13,044 0.10% 55,216,809
2010-10-20 2010-10-18 24.369 2,262,694 -5,104 0.10% 55,139,710
2010-10-19 2010-10-15 24.933 2,267,798 +13,043 0.10% 56,543,721
2010-10-18 2010-10-14 25.180 2,254,755 +13,611 0.10% 56,775,135
2010-10-15 2010-10-13 25.392 2,241,144 -26,087 0.10% 56,906,629
2010-10-14 2010-10-12 24.722 2,267,231 +1,701 0.10% 56,049,842
2010-10-13 2010-10-11 24.651 2,265,530 -48,204 0.10% 55,847,996
2010-10-12 2010-10-08 23.593 2,313,734 -567 0.10% 54,588,373
2010-10-11 2010-10-07 23.593 2,314,301 +9,641 0.10% 54,601,750
2010-10-08 2010-10-06 23.523 2,304,660 +8,506 0.10% 54,211,734
2010-10-07 2010-10-05 23.734 2,296,154 -9,641 0.10% 54,497,512
2010-10-06 2010-10-04 23.628 2,305,795 -13,610 0.10% 54,482,383
2010-10-05 2010-09-30 22.641 2,319,405 +567 0.10% 52,513,652
2010-10-04 2010-09-29 22.324 2,318,838 -3,403 0.10% 51,764,822
2010-09-30 2010-09-28 21.724 2,322,241 -14,178 0.10% 50,448,540
2010-09-29 2010-09-27 21.971 2,336,419 +2,836 0.10% 51,333,323
2010-09-28 2010-09-24 21.583 2,333,583 +6,805 0.10% 50,365,747
2010-09-27 2010-09-22 21.548 2,326,778 -2,835 0.10% 50,136,817
2010-09-24 2010-09-21 21.512 2,329,613 +5,671 0.10% 50,115,748
2010-09-22 2010-09-20 21.795 2,323,942 -14,178 0.10% 50,649,407
2010-09-21 2010-09-17 21.160 2,338,120 +2,835 0.10% 49,474,185
2010-09-20 2010-09-16 20.772 2,335,285 +1,135 0.10% 48,508,270
2010-09-17 2010-09-15 21.054 2,334,150 -10,775 0.10% 49,143,230
2010-09-16 2010-09-14 20.983 2,344,925 -1,702 0.10% 49,204,693
2010-09-15 2010-09-13 21.195 2,346,627 +3,403 0.10% 49,736,949
2010-09-14 2010-09-10 20.666 2,343,224 -25,520 0.10% 48,425,267
2010-09-13 2010-09-09 20.349 2,368,744 -6,238 0.10% 48,200,833
2010-09-10 2010-09-08 20.596 2,374,982 +3,969 0.10% 48,914,067
2010-09-08 2010-09-06 20.772 2,371,013 -14,246 0.10% 49,250,408
2010-09-07 2010-09-03 20.349 2,385,259 -15,879 0.10% 48,536,891
2010-09-06 2010-09-02 19.961 2,401,138 -567 0.10% 47,928,535
2010-09-03 2010-09-01 19.643 2,401,705 -10,775 0.10% 47,177,558
2010-09-02 2010-08-31 19.326 2,412,480 +9,074 0.10% 46,623,501
2010-09-01 2010-08-30 19.820 2,403,406 -25,520 0.10% 47,634,768
2010-08-31 2010-08-27 19.467 2,428,926 -6,238 0.10% 47,283,973
2010-08-27 2010-08-25 19.326 2,435,164 +10,775 0.10% 47,061,891
2010-08-26 2010-08-24 19.538 2,424,389 +5,671 0.10% 47,366,650
2010-08-25 2010-08-23 19.573 2,418,718 +34,594 0.10% 47,341,152
2010-08-24 2010-08-20 19.890 2,384,124 -5,671 0.10% 47,420,764
2010-08-23 2010-08-19 20.208 2,389,795 +2,835 0.10% 48,292,076
2010-08-20 2010-08-18 19.925 2,386,960 -2,268 0.10% 47,561,352
2010-08-19 2010-08-17 19.643 2,389,228 -18,148 0.10% 46,932,468
2010-08-18 2010-08-16 19.114 2,407,376 +17,581 0.10% 46,015,465
2010-08-17 2010-08-13 18.515 2,389,795 +6,805 0.10% 44,246,666
2010-08-13 2010-08-11 18.550 2,382,990 +19,849 0.10% 44,204,712
2010-08-12 2010-08-10 19.150 2,363,141 +20,416 0.10% 45,253,280
2010-08-11 2010-08-09 19.784 2,342,725 -14,745 0.10% 46,349,470
2010-08-10 2010-08-06 19.749 2,357,470 +1,134 0.10% 46,558,052
2010-08-06 2010-08-04 19.855 2,356,336 -15,879 0.10% 46,784,955
2010-08-05 2010-08-03 19.679 2,372,215 +7,373 0.10% 46,681,935
2010-08-04 2010-08-02 19.925 2,364,842 -24,953 0.10% 47,120,640
2010-08-02 2010-07-29 19.361 2,389,795 +14,744 0.10% 46,269,371
2010-07-30 2010-07-28 19.679 2,375,051 +3,970 0.10% 46,737,743
2010-07-29 2010-07-27 19.749 2,371,081 -16,446 0.10% 46,826,858
2010-07-28 2010-07-26 19.749 2,387,527 -14,178 0.10% 47,151,653
2010-07-27 2010-07-23 19.890 2,401,705 -24,953 0.10% 47,770,454
2010-07-26 2010-07-22 19.220 2,426,658 +23,252 0.10% 46,640,766
2010-07-23 2010-07-21 19.150 2,403,406 -42,534 0.10% 46,024,340
2010-07-22 2010-07-20 18.374 2,445,940 -14,177 0.11% 44,941,144
2010-07-21 2010-07-19 17.739 2,460,117 +5,104 0.11% 43,639,961
2010-07-20 2010-07-16 17.880 2,455,013 +2,268 0.11% 43,895,738
2010-07-19 2010-07-15 17.704 2,452,745 +7,940 0.11% 43,422,689
2010-07-16 2010-07-14 18.268 2,444,805 +1,134 0.10% 44,661,632
2010-07-15 2010-07-13 17.986 2,443,671 -4,537 0.10% 43,951,481
2010-07-14 2010-07-12 18.409 2,448,208 -7,373 0.11% 45,069,155
2010-07-13 2010-07-09 18.268 2,455,581 -41,399 0.11% 44,858,487
2010-07-12 2010-07-08 17.492 2,496,980 -17,580 0.11% 43,677,457
2010-07-09 2010-07-07 17.034 2,514,560 -15,879 0.11% 42,832,136
2010-07-08 2010-07-06 17.351 2,530,439 -2,269 0.11% 43,905,768
2010-07-07 2010-07-05 16.663 2,532,708 +31,758 0.11% 42,203,409
2010-07-06 2010-07-02 16.681 2,500,950 +53,309 0.11% 41,718,314
2010-07-05 2010-06-30 17.439 2,447,641 +19,821 0.11% 42,684,934
2010-07-02 2010-06-29 17.616 2,427,820 -17,717 0.10% 42,767,373
2010-06-30 2010-06-28 18.515 2,445,537 +20,983 0.11% 45,278,720
2010-06-29 2010-06-25 19.784 2,424,554 +3,403 0.10% 47,968,410
2010-06-28 2010-06-24 20.067 2,421,151 +4,537 0.10% 48,584,165
2010-06-24 2010-06-22 20.596 2,416,614 +11,342 0.10% 49,771,501
2010-06-23 2010-06-21 20.807 2,405,272 -3,885 0.10% 50,046,857
2010-06-22 2010-06-18 19.573 2,409,157 +2,836 0.10% 47,154,016
2010-06-21 2010-06-17 19.573 2,406,321 -15,312 0.10% 47,098,508
2010-06-18 2010-06-15 19.220 2,421,633 -5,671 0.10% 46,544,185
2010-06-17 2010-06-14 19.432 2,427,304 -27,222 0.10% 47,166,796
2010-06-15 2010-06-11 18.973 2,454,526 +5,671 0.11% 46,570,459
2010-06-14 2010-06-10 18.233 2,448,855 -18,147 0.11% 44,649,255
2010-06-11 2010-06-09 17.704 2,467,002 +7,939 0.11% 43,675,091
2010-06-09 2010-06-07 17.774 2,459,063 +21,551 0.11% 43,707,986
2010-06-08 2010-06-04 18.409 2,437,512 -22,713 0.10% 44,872,252
2010-06-07 2010-06-03 18.444 2,460,225 +133,164 0.11% 45,377,140
2010-06-04 2010-06-02 17.880 2,327,061 +9,641 0.10% 41,607,951
2010-06-03 2010-06-01 17.880 2,317,420 +7,373 0.10% 41,435,569
2010-06-02 2010-05-31 18.832 2,310,047 +11,342 0.10% 43,503,347
2010-06-01 2010-05-28 18.797 2,298,705 -14,745 0.10% 43,208,685
2010-05-31 2010-05-27 17.915 2,313,450 +459,493 0.10% 41,446,173
2010-05-28 2010-05-26 16.910 1,853,957 +6,239 0.08% 31,350,818
2010-05-27 2010-05-25 16.822 1,847,718 +5,104 0.08% 31,082,409
2010-05-26 2010-05-24 18.609 1,842,614 -2,836 0.08% 34,288,632
2010-05-25 2010-05-20 18.178 1,845,450 +50,931 0.08% 33,547,385
2010-05-24 2010-05-19 19.003 1,794,519 +18,407 0.08% 34,101,412
2010-05-20 2010-05-18 19.971 1,776,112 -1,115 0.08% 35,471,044
2010-05-19 2010-05-17 19.433 1,777,227 +1,115 0.08% 34,537,478
2010-05-18 2010-05-14 20.007 1,776,112 +2,789 0.08% 35,534,726
2010-05-17 2010-05-13 20.545 1,773,323 -7,251 0.08% 36,432,661
2010-05-14 2010-05-12 19.899 1,780,574 +2,231 0.08% 35,432,471
2010-05-13 2010-05-11 20.222 1,778,343 -4,462 0.08% 35,961,936
2010-05-12 2010-05-10 20.652 1,782,805 +5,020 0.08% 36,819,235
2010-05-10 2010-05-06 19.828 1,777,785 +11,714 0.08% 35,249,487
2010-05-07 2010-05-05 19.971 1,766,071 +13,387 0.08% 35,270,514
2010-05-06 2010-05-04 20.939 1,752,684 +6,694 0.08% 36,699,901
2010-05-05 2010-05-03 21.226 1,745,990 -2,789 0.08% 37,060,552
2010-05-04 2010-04-30 21.585 1,748,779 -13,388 0.08% 37,746,775
2010-05-03 2010-04-29 20.724 1,762,167 +14,083 0.08% 36,519,375
2010-04-30 2010-04-28 21.119 1,748,084 +21,196 0.08% 36,916,968
2010-04-29 2010-04-27 21.441 1,726,888 +29,838 0.08% 37,026,596
2010-04-28 2010-04-26 21.836 1,697,050 -12,829 0.07% 37,056,155
2010-04-27 2010-04-23 21.226 1,709,879 +32,910 0.07% 36,294,057
2010-04-26 2010-04-22 21.692 1,676,969 -10,917 0.07% 36,377,164
2010-04-23 2010-04-21 21.907 1,687,886 +1,116 0.07% 36,977,092
2010-04-21 2010-04-19 21.621 1,686,770 +22,870 0.07% 36,468,811
2010-04-20 2010-04-16 22.589 1,663,900 -2,231 0.07% 37,585,142
2010-04-19 2010-04-15 23.377 1,666,131 -2,789 0.07% 38,949,794
2010-04-15 2010-04-13 22.804 1,668,920 +557 0.07% 38,057,571
2010-04-14 2010-04-12 23.162 1,668,363 -13,387 0.07% 38,643,059
2010-04-13 2010-04-09 23.413 1,681,750 +4,463 0.07% 39,375,225
2010-04-12 2010-04-08 23.091 1,677,287 +5,020 0.07% 38,729,481
2010-04-09 2010-04-07 23.521 1,672,267 -8,367 0.07% 39,333,074
2010-04-08 2010-04-01 22.553 1,680,634 -17,292 0.07% 37,902,881
2010-04-07 2010-03-31 21.728 1,697,926 -1,674 0.07% 36,892,647
2010-04-01 2010-03-30 21.943 1,699,600 -17,849 0.07% 37,294,653
2010-03-31 2010-03-29 21.549 1,717,449 -17,292 0.07% 37,008,949
2010-03-30 2010-03-26 21.119 1,734,741 -9,483 0.08% 36,635,183
2010-03-29 2010-03-25 20.509 1,744,224 +12,830 0.08% 35,772,288
2010-03-26 2010-03-24 20.760 1,731,394 +11,714 0.08% 35,943,710
2010-03-25 2010-03-23 20.832 1,719,680 -1,674 0.08% 35,823,845
2010-03-24 2010-03-22 20.724 1,721,354 +25,101 0.08% 35,673,561
2010-03-23 2010-03-19 21.334 1,696,253 +5,021 0.07% 36,187,287
2010-03-22 2010-03-18 21.656 1,691,232 +5,020 0.07% 36,625,921
2010-03-19 2010-03-17 22.051 1,686,212 +558 0.07% 37,182,255
2010-03-18 2010-03-16 21.262 1,685,654 +557 0.07% 35,840,293
2010-03-17 2010-03-15 21.405 1,685,097 +18,966 0.07% 36,070,126
2010-03-16 2010-03-12 22.373 1,666,131 -5,578 0.07% 37,277,104
2010-03-15 2010-03-11 22.696 1,671,709 -1,674 0.07% 37,941,353
2010-03-11 2010-03-09 22.875 1,673,383 -2,231 0.07% 38,279,342
2010-03-10 2010-03-08 23.198 1,675,614 -4,462 0.07% 38,871,087
2010-03-08 2010-03-04 22.015 1,680,076 +557 0.07% 36,986,712
2010-03-05 2010-03-03 22.481 1,679,519 +6,694 0.07% 37,757,297
2010-03-04 2010-03-02 22.553 1,672,825 -7,251 0.07% 37,726,767
2010-03-03 2010-03-01 22.911 1,680,076 -7,252 0.07% 38,492,686
2010-03-02 2010-02-26 22.194 1,687,328 -3,347 0.07% 37,448,859
2010-03-01 2010-02-25 21.836 1,690,675 -557 0.07% 36,916,953
2010-02-26 2010-02-24 21.549 1,691,232 -3,347 0.07% 36,444,004
2010-02-25 2010-02-23 21.728 1,694,579 -8,367 0.07% 36,819,923
2010-02-24 2010-02-22 21.262 1,702,946 -15,061 0.07% 36,207,955
2010-02-23 2010-02-19 20.581 1,718,007 +15,061 0.07% 35,357,801
2010-02-22 2010-02-18 21.334 1,702,946 -1,674 0.07% 36,330,073
2010-02-19 2010-02-17 21.585 1,704,620 -18,965 0.07% 36,793,618
2010-02-18 2010-02-12 20.939 1,723,585 +3,905 0.08% 36,090,590
2010-02-17 2010-02-11 20.903 1,719,680 -1,116 0.08% 35,947,163
2010-02-12 2010-02-10 20.115 1,720,796 -10,598 0.08% 34,613,114
2010-02-11 2010-02-09 19.648 1,731,394 -7,810 0.08% 34,019,263
2010-02-10 2010-02-08 19.111 1,739,204 +18,966 0.08% 33,237,333
2010-02-09 2010-02-05 19.505 1,720,238 +14,503 0.08% 33,553,348
2010-02-08 2010-02-04 20.868 1,705,735 +6,135 0.07% 35,594,506
2010-02-05 2010-02-03 21.836 1,699,600 +2,232 0.07% 37,111,836
2010-02-04 2010-02-02 21.154 1,697,368 +557 0.07% 35,906,779
2010-02-03 2010-02-01 21.405 1,696,811 +1,674 0.07% 36,320,869
2010-02-02 2010-01-29 21.334 1,695,137 -3,347 0.07% 36,163,478
2010-02-01 2010-01-28 21.800 1,698,484 -11,156 0.07% 37,026,569
2010-01-29 2010-01-27 20.796 1,709,640 +5,020 0.07% 35,553,396
2010-01-28 2010-01-26 21.298 1,704,620 +13,945 0.07% 36,304,667
2010-01-27 2010-01-25 22.589 1,690,675 +4,463 0.07% 38,189,952
2010-01-26 2010-01-22 22.947 1,686,212 +11,714 0.07% 38,693,728
2010-01-25 2010-01-21 23.126 1,674,498 +25,659 0.07% 38,725,120
2010-01-22 2010-01-20 23.951 1,648,839 +24,543 0.07% 39,491,456
2010-01-21 2010-01-19 24.632 1,624,296 +25,101 0.07% 40,010,165
2010-01-20 2010-01-18 24.381 1,599,195 +12,830 0.07% 38,990,496
2010-01-19 2010-01-15 24.955 1,586,365 +30,121 0.07% 39,587,747
2010-01-18 2010-01-14 25.027 1,556,244 +32,910 0.07% 38,947,675
2010-01-15 2010-01-13 25.923 1,523,334 +60,243 0.07% 39,489,521
2010-01-14 2010-01-12 27.465 1,463,091 -10,919 0.06% 40,183,572
2010-01-13 2010-01-11 28.540 1,474,010 -10,599 0.06% 42,068,975
2010-01-12 2010-01-08 27.931 1,484,609 +13,388 0.06% 41,466,557
2010-01-11 2010-01-07 28.146 1,471,221 -47,373 0.06% 41,409,120
2010-01-08 2010-01-06 28.469 1,518,594 -12,830 0.07% 43,232,526
2010-01-07 2010-01-05 27.035 1,531,424 +77,946 0.07% 41,401,419
2010-01-06 2010-01-04 25.278 1,453,478 +5,579 0.06% 36,740,580
2010-01-05 2009-12-31 25.529 1,447,899 -8,368 0.06% 36,962,956
2009-12-30 2009-12-28 25.493 1,456,267 +2,232 0.06% 37,124,365
2009-12-29 2009-12-24 25.170 1,454,035 +234,593 0.06% 36,598,257
2009-12-28 2009-12-22 24.381 1,219,442 -5,021 0.05% 29,731,614
2009-12-23 2009-12-21 23.951 1,224,463 +6,694 0.05% 29,327,197
2009-12-22 2009-12-18 24.023 1,217,769 +8,925 0.05% 29,254,195
2009-12-21 2009-12-17 24.991 1,208,844 +2,231 0.05% 30,210,052
2009-12-18 2009-12-16 25.170 1,206,613 +558 0.05% 30,370,612
2009-12-17 2009-12-15 25.816 1,206,055 +4,462 0.05% 31,134,940
2009-12-16 2009-12-14 25.923 1,201,593 -2,789 0.05% 31,149,000
2009-12-15 2009-12-11 25.493 1,204,382 -2,789 0.05% 30,703,104
2009-12-14 2009-12-10 24.812 1,207,171 -2,789 0.05% 29,951,827
2009-12-11 2009-12-09 24.381 1,209,960 +11,156 0.05% 29,500,431
2009-12-10 2009-12-08 24.919 1,198,804 +5,578 0.05% 29,873,177
2009-12-09 2009-12-07 24.955 1,193,226 -3,904 0.05% 29,776,961
2009-12-08 2009-12-04 25.170 1,197,130 +8,367 0.05% 30,131,923
2009-12-07 2009-12-03 25.493 1,188,763 +1,673 0.05% 30,304,932
2009-12-04 2009-12-02 25.098 1,187,090 -29,984 0.05% 29,794,089
2009-12-03 2009-12-01 24.310 1,217,074 -11,156 0.05% 29,586,603
2009-12-02 2009-11-30 23.557 1,228,230 +491,704 0.05% 28,933,002
2009-12-01 2009-11-27 22.589 736,526 +30,121 0.03% 16,637,078
2009-11-30 2009-11-26 24.345 706,405 -2,231 0.03% 17,197,763
2009-11-27 2009-11-25 24.668 708,636 +558 0.03% 17,480,751
2009-11-24 2009-11-20 23.772 708,078 +1,116 0.03% 16,832,284
2009-11-23 2009-11-19 24.238 706,962 +2,231 0.03% 17,135,280
2009-11-20 2009-11-18 24.632 704,731 +1,115 0.03% 17,359,153
2009-11-19 2009-11-17 24.847 703,616 -3,346 0.03% 17,483,057
2009-11-18 2009-11-16 24.345 706,962 +4,462 0.03% 17,211,324
2009-11-17 2009-11-13 23.593 702,500 -1,673 0.03% 16,573,745
2009-11-16 2009-11-12 23.628 704,173 -16,177 0.03% 16,638,463
2009-11-13 2009-11-11 23.700 720,350 -557 0.03% 17,072,356
2009-11-12 2009-11-10 23.413 720,907 +13,945 0.03% 16,878,772
2009-11-11 2009-11-09 23.270 706,962 +6,693 0.03% 16,450,882
2009-11-10 2009-11-06 22.015 700,269 -10,040 0.03% 15,416,355
2009-11-09 2009-11-05 21.047 710,309 -4,463 0.03% 14,949,747
2009-11-06 2009-11-04 20.939 714,772 -24,543 0.03% 14,966,795
2009-11-05 2009-11-03 20.258 739,315 -3,347 0.03% 14,977,054
2009-11-04 2009-11-02 20.366 742,662 -177,939 0.03% 15,124,742
2009-11-03 2009-10-30 20.007 920,601 -67 0.04% 18,418,492
2009-11-02 2009-10-29 19.147 920,668 +62,197 0.04% 17,627,582
2009-10-30 2009-10-28 19.792 858,471 -3,904 0.04% 16,990,773
2009-10-29 2009-10-27 20.437 862,375 +1,115 0.04% 17,624,607
2009-10-28 2009-10-23 20.437 861,260 -38,488 0.04% 17,601,819
2009-10-23 2009-10-21 19.362 899,748 +5,020 0.04% 17,420,599
2009-10-22 2009-10-20 19.397 894,728 -5,578 0.04% 17,355,484
2009-10-21 2009-10-19 19.469 900,306 -1,116 0.04% 17,528,244
2009-10-20 2009-10-16 19.075 901,422 +1,116 0.04% 17,194,447
2009-10-19 2009-10-15 19.505 900,306 -10,598 0.04% 17,560,524
2009-10-16 2009-10-14 19.541 910,904 -3,347 0.04% 17,799,899
2009-10-15 2009-10-13 19.397 914,251 -6,694 0.04% 17,734,181
2009-10-13 2009-10-09 19.541 920,945 -19,523 0.04% 17,996,109
2009-10-12 2009-10-08 19.290 940,468 +1,673 0.04% 18,141,564
2009-10-09 2009-10-07 18.967 938,795 -6,135 0.04% 17,806,348
2009-10-08 2009-10-06 18.537 944,930 -2,232 0.04% 17,516,148
2009-10-07 2009-10-05 17.748 947,162 +6,694 0.04% 16,810,394
2009-10-06 2009-10-02 17.515 940,468 +1,673 0.04% 16,472,405
2009-10-05 2009-09-30 18.178 938,795 +5,578 0.04% 17,065,820
2009-10-02 2009-09-29 18.394 933,217 -557 0.04% 17,165,183
2009-09-30 2009-09-28 17.892 933,774 +11,156 0.04% 16,706,703
2009-09-29 2009-09-25 18.429 922,618 -11,156 0.04% 17,003,310
2009-09-28 2009-09-24 18.501 933,774 +8,367 0.04% 17,275,869
2009-09-25 2009-09-23 19.003 925,407 +11,156 0.04% 17,585,595
2009-09-24 2009-09-22 19.433 914,251 +11,156 0.04% 17,766,961
2009-09-23 2009-09-21 19.254 903,095 -1,674 0.04% 17,388,261
2009-09-22 2009-09-18 20.150 904,769 +6,694 0.04% 18,231,502
2009-09-21 2009-09-17 20.294 898,075 -14,503 0.04% 18,225,417
2009-09-18 2009-09-16 19.577 912,578 -2,231 0.04% 17,865,331
2009-09-17 2009-09-15 18.645 914,809 +1,116 0.04% 17,056,197
2009-09-16 2009-09-14 18.752 913,693 +852 0.04% 17,133,671
2009-09-15 2009-09-11 19.111 912,841 -5,578 0.04% 17,444,992
2009-09-11 2009-09-09 19.290 918,419 -1,116 0.04% 17,716,240
2009-09-10 2009-09-08 19.469 919,535 -26,079 0.04% 17,902,617
2009-09-09 2009-09-07 18.716 945,614 +5,578 0.04% 17,698,352
2009-09-08 2009-09-04 18.322 940,036 -2,231 0.04% 17,223,199
2009-09-04 2009-09-02 17.569 942,267 -21,197 0.04% 16,554,592
2009-09-03 2009-09-01 17.927 963,464 -6,694 0.04% 17,272,449
2009-09-02 2009-08-31 17.587 970,158 -12,829 0.04% 17,061,999
2009-09-01 2009-08-28 18.143 982,987 +13,387 0.04% 17,833,916
2009-08-31 2009-08-27 18.429 969,600 +20,639 0.04% 17,869,161
2009-08-28 2009-08-26 18.967 948,961 +1,673 0.04% 17,999,169
2009-08-27 2009-08-25 18.680 947,288 +8,367 0.04% 17,695,718
2009-08-26 2009-08-24 18.931 938,921 -18,965 0.04% 17,775,073
2009-08-25 2009-08-21 18.322 957,886 +10,040 0.04% 17,550,244
2009-08-24 2009-08-20 18.322 947,846 +2,232 0.04% 17,366,292
2009-08-20 2009-08-18 17.748 945,614 -3,303 0.04% 16,782,920
2009-08-19 2009-08-17 17.838 948,917 +23,986 0.04% 16,926,600
2009-08-18 2009-08-14 19.075 924,931 -14,503 0.04% 17,642,877
2009-08-17 2009-08-13 19.182 939,434 +1,116 0.04% 18,020,568
2009-08-14 2009-08-12 18.752 938,318 +41,835 0.04% 17,595,441
2009-08-13 2009-08-11 19.864 896,483 -1,116 0.04% 17,807,389
2009-08-12 2009-08-10 19.684 897,599 -4,462 0.04% 17,668,640
2009-08-11 2009-08-07 19.039 902,061 +35,142 0.04% 17,174,293
2009-08-10 2009-08-06 20.007 866,919 +18,965 0.04% 17,344,475
2009-08-07 2009-08-05 19.935 847,954 -10,226 0.04% 16,904,235
2009-08-06 2009-08-04 20.473 858,180 -29,563 0.04% 17,569,643
2009-08-05 2009-08-03 20.330 887,743 +1,115 0.04% 18,047,570
2009-08-04 2009-07-31 19.469 886,628 -26,216 0.04% 17,261,944
2009-08-03 2009-07-30 19.433 912,844 +4,462 0.04% 17,739,619
2009-07-31 2009-07-29 19.182 908,382 +43,509 0.04% 17,424,917
2009-07-30 2009-07-28 20.294 864,873 +16,176 0.04% 17,551,620
2009-07-29 2009-07-27 19.648 848,697 -30,121 0.04% 16,675,607
2009-07-28 2009-07-24 18.896 878,818 +2,231 0.04% 16,605,731
2009-07-27 2009-07-23 18.250 876,587 -26,775 0.04% 15,997,836
2009-07-24 2009-07-22 17.766 903,362 -2,789 0.04% 16,049,219
2009-07-23 2009-07-21 17.892 906,151 -3,347 0.04% 16,212,484
2009-07-22 2009-07-20 17.515 909,498 -6,138 0.04% 15,929,962
2009-07-21 2009-07-17 16.690 915,636 -20,638 0.04% 15,282,379
2009-07-20 2009-07-16 15.973 936,274 +3,346 0.04% 14,955,437
2009-07-17 2009-07-15 15.902 932,928 -16,176 0.04% 14,835,090
2009-07-16 2009-07-14 15.292 949,104 +15,061 0.04% 14,513,804
2009-07-14 2009-07-10 15.185 934,043 +11,156 0.04% 14,183,020
2009-07-13 2009-07-09 15.185 922,887 +12,272 0.04% 14,013,621
2009-07-10 2009-07-08 15.651 910,615 +8,924 0.04% 14,251,726
2009-07-09 2009-07-07 16.009 901,691 -1,115 0.04% 14,435,360
2009-07-08 2009-07-06 16.117 902,806 +4,462 0.04% 14,550,321
2009-07-06 2009-07-02 16.457 898,344 +3,347 0.04% 14,784,403
2009-07-03 2009-06-30 16.457 894,997 +1,116 0.04% 14,729,320
2009-07-02 2009-06-29 16.655 893,881 +6,135 0.04% 14,887,228
2009-06-30 2009-06-26 16.834 887,746 -12,271 0.04% 14,944,203
2009-06-29 2009-06-25 16.045 900,017 -6,136 0.04% 14,440,831
2009-06-26 2009-06-24 15.651 906,153 -3,905 0.04% 14,181,893
2009-06-25 2009-06-23 15.077 910,058 +8,367 0.04% 13,720,928
2009-06-24 2009-06-22 15.902 901,691 -2,789 0.04% 14,338,370
2009-06-23 2009-06-19 15.884 904,480 +3,347 0.04% 14,366,505
2009-06-22 2009-06-18 15.722 901,133 -15,061 0.04% 14,167,947
2009-06-19 2009-06-17 16.206 916,194 -5,578 0.04% 14,848,217
2009-06-18 2009-06-16 16.422 921,772 -3,346 0.04% 15,136,917
2009-06-17 2009-06-15 17.192 925,118 -39,047 0.04% 15,905,018
2009-06-16 2009-06-12 17.820 964,165 +47,971 0.04% 17,181,306
2009-06-15 2009-06-11 18.035 916,194 -2,231 0.04% 16,523,569
2009-06-12 2009-06-10 18.143 918,425 -20,081 0.04% 16,662,595
2009-06-11 2009-06-09 17.372 938,506 +17,292 0.04% 16,303,441
2009-06-10 2009-06-08 17.569 921,214 +29,307 0.04% 16,184,714
2009-06-09 2009-06-05 17.856 891,907 -1,673 0.04% 15,925,656
2009-06-08 2009-06-04 17.390 893,580 +18,965 0.04% 15,539,019
2009-06-05 2009-06-03 17.748 874,615 +3,347 0.04% 15,522,817
2009-06-04 2009-06-02 17.605 871,268 +2,231 0.04% 15,338,457
2009-06-03 2009-06-01 17.927 869,037 -16,176 0.04% 15,579,614
2009-06-02 2009-05-29 16.529 885,213 -3,347 0.04% 14,631,779
2009-06-01 2009-05-27 16.045 888,560 -18,407 0.04% 14,257,003
2009-05-29 2009-05-26 15.382 906,967 +2,789 0.04% 13,950,739
2009-05-27 2009-05-25 15.687 904,178 -13,946 0.04% 14,183,402
2009-05-26 2009-05-22 16.096 918,124 +6,694 0.04% 14,778,142
2009-05-25 2009-05-21 16.572 911,430 +38,888 0.04% 15,103,839
2009-05-22 2009-05-20 16.718 872,542 +1,093 0.04% 14,587,080
2009-05-21 2009-05-19 16.681 871,449 -15,720 0.04% 14,536,928
2009-05-20 2009-05-18 15.730 887,169 -4,239 0.04% 13,955,347
2009-05-19 2009-05-15 15.145 891,408 +3,827 0.04% 13,500,278
2009-05-18 2009-05-14 14.834 887,581 +43,386 0.04% 13,166,328
2009-05-15 2009-05-13 15.383 844,195 -2,187 0.04% 12,985,976
2009-05-14 2009-05-12 15.072 846,382 +2,187 0.04% 12,756,439
2009-05-13 2009-05-11 15.255 844,195 +67,793 0.04% 12,877,888
2009-05-12 2009-05-08 15.785 776,402 +3,281 0.03% 12,255,563
2009-05-11 2009-05-07 15.584 773,121 -10,935 0.03% 12,048,220
2009-05-08 2009-05-06 15.017 784,056 +3,281 0.03% 11,774,055
2009-05-07 2009-05-05 14.285 780,775 -16,949 0.03% 11,153,541
2009-05-06 2009-05-04 13.773 797,724 -5,467 0.04% 10,987,110
2009-05-05 2009-04-30 12.328 803,191 -13,121 0.04% 9,901,809
2009-05-04 2009-04-29 11.944 816,312 -8,201 0.04% 9,750,013
2009-04-30 2009-04-28 11.468 824,513 +1,094 0.04% 9,455,857
2009-04-29 2009-04-27 11.779 823,419 +3,827 0.04% 9,699,349
2009-04-28 2009-04-24 12.456 819,592 -12,028 0.04% 10,208,940
2009-04-27 2009-04-23 12.237 831,620 +3,827 0.04% 10,176,229
2009-04-24 2009-04-22 11.871 827,793 +6,014 0.04% 9,826,577
2009-04-23 2009-04-21 12.456 821,779 +19,682 0.04% 10,236,182
2009-04-22 2009-04-20 13.041 802,097 +4,920 0.04% 10,460,495
2009-04-21 2009-04-17 12.621 797,177 +15,308 0.04% 10,060,966
2009-04-20 2009-04-16 13.407 781,869 -6,560 0.03% 10,482,716
2009-04-17 2009-04-15 13.810 788,429 -2,690 0.04% 10,887,931
2009-04-16 2009-04-14 13.316 791,119 -13,204 0.04% 10,534,381
2009-04-15 2009-04-09 12.182 804,323 +2,187 0.04% 9,798,070
2009-04-14 2009-04-08 11.761 802,136 +1,094 0.04% 9,433,977
2009-04-09 2009-04-07 12.310 801,042 +14,761 0.04% 9,860,665
2009-04-08 2009-04-06 12.420 786,281 -8,201 0.04% 9,765,251
2009-04-07 2009-04-03 11.743 794,482 -55,218 0.04% 9,329,426
2009-04-06 2009-04-02 11.340 849,700 +10,934 0.04% 9,635,919
2009-04-03 2009-04-01 10.645 838,766 +4,921 0.04% 8,928,934
2009-04-02 2009-03-31 10.462 833,845 +11,481 0.04% 8,724,031
2009-04-01 2009-03-30 10.389 822,364 +1,640 0.04% 8,543,745
2009-03-31 2009-03-27 11.414 820,724 +8,201 0.04% 9,367,367
2009-03-30 2009-03-26 11.487 812,523 +9,294 0.04% 9,333,212
2009-03-27 2009-03-25 11.157 803,229 +10,387 0.04% 8,962,002
2009-03-26 2009-03-24 11.651 792,842 +2,187 0.04% 9,237,659
2009-03-25 2009-03-23 11.523 790,655 -48,658 0.04% 9,110,945
2009-03-24 2009-03-20 10.664 839,313 -4,631 0.04% 8,950,109
2009-03-23 2009-03-19 10.554 843,944 -63,420 0.04% 8,906,873
2009-03-20 2009-03-18 10.078 907,364 -20,141 0.04% 9,144,690
2009-03-19 2009-03-17 9.639 927,505 +27,890 0.04% 8,940,519
2009-03-18 2009-03-16 9.804 899,615 -10,387 0.04% 8,819,771
2009-03-17 2009-03-13 9.237 910,002 -24,056 0.04% 8,405,616
2009-03-16 2009-03-12 8.853 934,058 +4,374 0.04% 8,269,039
2009-03-13 2009-03-11 8.926 929,684 -10,935 0.04% 8,298,336
2009-03-12 2009-03-10 8.761 940,619 -13,668 0.04% 8,241,098
2009-03-11 2009-03-09 8.194 954,287 +2,187 0.04% 7,819,750
2009-03-10 2009-03-06 8.487 952,100 +6,561 0.04% 8,080,465
2009-03-09 2009-03-05 8.560 945,539 +5,467 0.04% 8,093,961
2009-03-06 2009-03-04 8.743 940,072 -13,121 0.04% 8,219,111
2009-03-05 2009-03-03 8.194 953,193 +2,187 0.04% 7,810,785
2009-03-04 2009-03-02 8.103 951,006 +29,523 0.04% 7,705,890
2009-03-03 2009-02-27 8.798 921,483 +15,308 0.04% 8,107,151
2009-03-02 2009-02-26 9.127 906,175 +15,308 0.04% 8,270,818
2009-02-27 2009-02-25 9.658 890,867 +6,560 0.04% 8,603,648
2009-02-26 2009-02-24 9.731 884,307 +1,094 0.04% 8,604,993
2009-02-25 2009-02-23 10.206 883,213 +4,920 0.04% 9,014,372
2009-02-24 2009-02-20 9.987 878,293 +16,402 0.04% 8,771,379
2009-02-23 2009-02-19 10.243 861,891 +43,191 0.04% 8,828,282
2009-02-20 2009-02-18 10.426 818,700 +12,574 0.04% 8,535,628
2009-02-19 2009-02-17 10.298 806,126 +45,378 0.04% 8,301,320
2009-02-18 2009-02-16 10.938 760,748 +2,734 0.03% 8,321,044
2009-02-17 2009-02-13 11.103 758,014 -13,122 0.03% 8,415,923
2009-02-16 2009-02-12 10.755 771,136 +13,668 0.03% 8,293,620
2009-02-13 2009-02-11 11.139 757,468 +9,841 0.03% 8,437,571
2009-02-12 2009-02-10 11.779 747,627 -26,789 0.03% 8,806,568
2009-02-11 2009-02-09 11.889 774,416 +3,280 0.03% 9,207,114
2009-02-10 2009-02-06 11.798 771,136 -2,733 0.03% 9,097,593
2009-02-09 2009-02-05 11.249 773,869 -868 0.03% 8,705,193
2009-02-06 2009-02-04 10.956 774,737 -28,977 0.03% 8,488,226
2009-02-05 2009-02-03 10.426 803,714 -1,640 0.04% 8,379,386
2009-02-04 2009-02-02 10.206 805,354 +3,747 0.04% 8,219,717
2009-02-03 2009-01-30 10.517 801,607 -12,574 0.04% 8,430,730
2009-02-02 2009-01-29 10.280 814,181 -20,775 0.04% 8,369,377
2009-01-30 2009-01-23 9.511 834,956 -20,229 0.04% 7,941,504
2009-01-29 2009-01-22 9.694 855,185 +32,086 0.04% 8,290,329
2009-01-23 2009-01-21 9.438 823,099 +56,312 0.04% 7,768,508
2009-01-22 2009-01-20 9.804 766,787 -4,374 0.03% 7,517,533
2009-01-21 2009-01-19 10.316 771,161 +2,734 0.03% 7,955,363
2009-01-20 2009-01-16 10.115 768,427 -23,509 0.03% 7,772,551
2009-01-19 2009-01-15 9.895 791,936 +28,429 0.04% 7,836,519
2009-01-16 2009-01-14 10.353 763,507 +1,094 0.03% 7,904,334
2009-01-15 2009-01-13 9.914 762,413 +10,387 0.03% 7,558,322
2009-01-14 2009-01-12 10.572 752,026 +9,295 0.03% 7,950,538
2009-01-13 2009-01-09 11.432 742,731 -18,042 0.03% 8,490,776
2009-01-12 2009-01-08 11.706 760,773 +19,135 0.03% 8,905,758
2009-01-09 2009-01-07 12.950 741,638 -13,121 0.03% 9,604,197
2009-01-08 2009-01-06 13.718 754,759 +10,934 0.03% 10,353,934
2009-01-07 2009-01-05 12.968 743,825 +8,748 0.03% 9,646,124
2009-01-06 2009-01-02 11.981 735,077 -15,308 0.03% 8,806,634
2009-01-05 2008-12-31 11.286 750,385 +20,775 0.03% 8,468,474
2009-01-02 2008-12-29 10.609 729,610 +8,201 0.03% 7,740,243
2008-12-30 2008-12-24 10.243 721,409 +2,186 0.03% 7,389,336
2008-12-29 2008-12-22 11.176 719,223 -12,574 0.03% 8,037,863
2008-12-23 2008-12-19 11.615 731,797 +12,028 0.03% 8,499,633
2008-12-22 2008-12-18 12.346 719,769 +15,773 0.03% 8,886,541
2008-12-19 2008-12-17 12.035 703,996 -32,257 0.03% 8,472,897
2008-12-18 2008-12-16 11.139 736,253 +9,294 0.03% 8,201,253
2008-12-17 2008-12-15 11.048 726,959 +47,939 0.03% 8,031,242
2008-12-16 2008-12-12 11.157 679,020 +24,056 0.03% 7,576,144
2008-12-15 2008-12-11 12.712 654,964 -24,602 0.03% 8,326,032
2008-12-12 2008-12-10 12.365 679,566 -7,654 0.03% 8,402,609
2008-12-11 2008-12-09 10.792 687,220 -547 0.03% 7,416,238
2008-12-10 2008-12-08 9.914 687,767 -13,750 0.03% 6,818,305
2008-12-09 2008-12-05 8.816 701,517 +1,640 0.03% 6,184,735
2008-12-08 2008-12-04 8.597 699,877 -8,201 0.03% 6,016,659
2008-12-05 2008-12-03 8.633 708,078 +2,734 0.03% 6,113,064
2008-12-04 2008-12-02 8.103 705,344 +3,280 0.03% 5,715,320
2008-12-03 2008-12-01 8.780 702,064 +151,518 0.03% 6,163,874
2008-12-02 2008-11-28 8.524 550,546 -21,869 0.02% 4,692,620
2008-12-01 2008-11-27 7.682 572,415 -2,187 0.03% 4,397,402
2008-11-28 2008-11-26 7.298 574,602 -8,200 0.03% 4,193,492
2008-11-27 2008-11-25 6.768 582,802 -6,014 0.03% 3,944,197
2008-11-26 2008-11-24 6.603 588,816 -2,734 0.03% 3,887,968
2008-11-25 2008-11-21 6.585 591,550 +4,374 0.03% 3,895,200
2008-11-24 2008-11-20 6.274 587,176 -547 0.03% 3,683,819
2008-11-21 2008-11-19 6.493 587,723 +9,841 0.03% 3,816,250
2008-11-20 2008-11-18 7.298 577,882 +16,948 0.03% 4,217,430
2008-11-19 2008-11-17 8.231 560,934 +547 0.02% 4,617,003
2008-11-18 2008-11-14 8.450 560,387 +1,093 0.02% 4,735,500
2008-11-17 2008-11-13 8.286 559,294 -546 0.02% 4,634,194
2008-11-14 2008-11-12 8.999 559,840 -2,187 0.02% 5,038,078
2008-11-13 2008-11-11 9.054 562,027 +6,014 0.03% 5,088,599
2008-11-12 2008-11-10 9.145 556,013 -2,187 0.02% 5,084,998
2008-11-11 2008-11-07 8.194 558,200 -16,402 0.02% 4,574,079
2008-11-10 2008-11-06 7.938 574,602 +1,094 0.03% 4,561,343
2008-11-07 2008-11-05 9.310 573,508 -9,294 0.03% 5,339,408
2008-11-06 2008-11-04 8.688 582,802 -9,295 0.03% 5,063,496
2008-11-05 2008-11-03 8.505 592,097 +20,776 0.03% 5,035,953
2008-11-04 2008-10-31 8.194 571,321 -15,308 0.03% 4,681,597
2008-11-03 2008-10-30 7.682 586,629 +546 0.03% 4,506,596
2008-10-31 2008-10-29 6.438 586,083 -32,256 0.03% 3,773,441
2008-10-30 2008-10-28 5.853 618,339 +20,775 0.03% 3,619,199
2008-10-29 2008-10-27 5.323 597,564 +6,561 0.03% 3,180,631
2008-10-28 2008-10-24 6.621 591,003 +11,481 0.03% 3,913,218
2008-10-27 2008-10-23 7.700 579,522 -547 0.03% 4,462,599
2008-10-24 2008-10-22 8.304 580,069 +2,734 0.03% 4,816,941
2008-10-23 2008-10-21 9.145 577,335 -14,215 0.03% 5,279,998
2008-10-22 2008-10-20 8.889 591,550 +547 0.03% 5,258,520
2008-10-21 2008-10-17 8.780 591,003 -1,640 0.03% 5,188,798
2008-10-20 2008-10-16 8.963 592,643 +4,373 0.03% 5,311,596
2008-10-17 2008-10-15 9.877 588,270 +3,281 0.03% 5,810,404
2008-10-16 2008-10-14 11.304 584,989 -22,963 0.03% 6,612,596
2008-10-15 2008-10-13 9.895 607,952 +1,094 0.03% 6,015,925
2008-10-14 2008-10-10 9.109 606,858 -24,602 0.03% 5,527,799
2008-10-13 2008-10-09 9.859 631,460 +45,924 0.03% 6,225,446
2008-10-10 2008-10-08 10.371 585,536 +24,056 0.03% 6,072,569
2008-10-09 2008-10-06 12.749 561,480 +1,093 0.03% 7,158,185
2008-10-08 2008-10-03 14.633 560,387 +16,402 0.02% 8,200,000
2008-10-06 2008-10-02 15.492 543,985 -2,187 0.02% 8,427,644
2008-10-03 2008-09-30 14.596 546,172 -4,374 0.02% 7,972,016
2008-10-02 2008-09-29 14.834 550,546 +1,640 0.02% 8,166,770
2008-09-29 2008-09-25 17.559 548,906 -1,640 0.02% 9,638,402
2008-09-26 2008-09-24 17.559 550,546 +1,640 0.02% 9,667,199
2008-09-25 2008-09-23 17.889 548,906 -3,827 0.02% 9,819,122
2008-09-24 2008-09-22 18.510 552,733 -5,467 0.02% 10,231,322
2008-09-23 2008-09-19 17.651 558,200 +3,280 0.02% 9,852,648
2008-09-22 2008-09-18 14.450 554,920 -4,374 0.02% 8,018,503
2008-09-19 2008-09-17 15.072 559,294 +1,094 0.02% 8,429,527
2008-09-18 2008-09-16 16.096 558,200 +2,733 0.02% 8,984,798
2008-09-17 2008-09-12 18.437 555,467 -546 0.02% 10,241,289
2008-09-16 2008-09-11 18.693 556,013 -2,734 0.02% 10,393,736
2008-09-11 2008-09-09 20.815 558,747 +2,734 0.02% 11,630,364
2008-09-10 2008-09-08 21.876 556,013 -1,094 0.02% 12,163,315
2008-09-05 2008-09-03 22.022 557,107 +1,640 0.02% 12,268,767
2008-09-02 2008-08-29 24.217 555,467 -1,093 0.02% 13,451,852
2008-09-01 2008-08-28 23.778 556,560 +18,042 0.02% 13,234,001
2008-08-29 2008-08-27 24.107 538,518 -4,921 0.02% 12,982,295
2008-08-28 2008-08-26 22.681 543,439 -1,640 0.02% 12,325,607
2008-08-27 2008-08-25 23.156 545,079 -1,093 0.02% 12,622,024
2008-08-26 2008-08-21 21.766 546,172 +2,187 0.02% 11,888,094
2008-08-25 2008-08-20 22.315 543,985 -3,281 0.02% 12,138,991
2008-08-21 2008-08-19 20.742 547,266 -1,640 0.02% 11,351,346
2008-08-20 2008-08-18 21.839 548,906 -4,374 0.02% 11,987,763
2008-08-19 2008-08-15 22.827 553,280 +1,641 0.02% 12,629,768
2008-08-18 2008-08-14 22.717 551,639 -547 0.02% 12,531,769
2008-08-15 2008-08-13 21.730 552,186 -2,734 0.02% 11,998,796
2008-08-14 2008-08-12 22.059 554,920 -1,093 0.02% 12,240,905
2008-08-13 2008-08-11 22.315 556,013 -5,467 0.02% 12,407,395
2008-08-12 2008-08-08 22.169 561,480 +1,640 0.03% 12,447,231
2008-08-11 2008-08-07 22.681 559,840 +2,187 0.02% 12,697,594
2008-08-08 2008-08-05 23.047 557,653 +546 0.02% 12,851,991
2008-08-07 2008-08-04 24.766 557,107 +14,215 0.02% 13,797,268
2008-08-05 2008-08-01 25.278 542,892 +1,093 0.02% 13,723,261
2008-08-04 2008-07-31 25.790 541,799 -2,733 0.02% 13,973,112
2008-08-01 2008-07-30 25.351 544,532 -2,187 0.02% 13,804,557
2008-07-31 2008-07-29 24.839 546,719 +6,014 0.02% 13,580,000
2008-07-30 2008-07-28 25.607 540,705 +6,561 0.02% 13,845,998
2008-07-29 2008-07-25 25.534 534,144 +546 0.02% 13,638,908
2008-07-28 2008-07-24 26.449 533,598 +1,094 0.02% 14,112,967
2008-07-25 2008-07-23 27.436 532,504 -1,640 0.02% 14,609,992
2008-07-24 2008-07-22 26.522 534,144 -2,734 0.02% 14,166,488
2008-07-23 2008-07-21 26.302 536,878 -3,280 0.02% 14,121,158
2008-07-22 2008-07-18 25.644 540,158 -547 0.02% 13,851,750
2008-07-21 2008-07-17 25.607 540,705 -5,467 0.02% 13,845,998
2008-07-17 2008-07-15 25.022 546,172 -2,187 0.02% 13,666,313
2008-07-16 2008-07-14 26.266 548,359 +2,187 0.02% 14,403,076
2008-07-15 2008-07-11 26.266 546,172 +1,093 0.02% 14,345,633
2008-07-14 2008-07-10 25.315 545,079 -1,640 0.02% 13,798,484
2008-07-09 2008-07-07 24.656 546,719 +2,187 0.02% 13,480,000
2008-07-07 2008-07-03 23.339 544,532 -12,575 0.02% 12,708,957
2008-07-04 2008-07-02 24.510 557,107 +547 0.02% 13,654,608
2008-07-02 2008-06-27 24.437 556,560 +1,093 0.02% 13,600,481
2008-06-30 2008-06-26 25.315 555,467 -1,093 0.02% 14,061,453
2008-06-26 2008-06-24 25.059 556,560 +1,093 0.02% 13,946,601
2008-06-25 2008-06-23 25.607 555,467 -3,827 0.02% 14,224,013
2008-06-24 2008-06-20 26.302 559,294 +7,108 0.02% 14,710,752
2008-06-23 2008-06-19 27.327 552,186 -547 0.02% 15,089,395
2008-06-20 2008-06-18 27.802 552,733 +547 0.02% 15,367,203
2008-06-19 2008-06-17 27.473 552,186 -1,094 0.02% 15,170,195
2008-06-17 2008-06-13 26.412 553,280 +4,921 0.02% 14,613,290
2008-06-16 2008-06-12 27.144 548,359 +2,187 0.02% 14,884,516
2008-06-13 2008-06-11 27.327 546,172 +1,093 0.02% 14,925,052
2008-06-12 2008-06-10 27.400 545,079 +13,668 0.02% 14,935,064
2008-06-11 2008-06-06 29.119 531,411 -4,374 0.02% 15,474,244
2008-06-10 2008-06-05 28.790 535,785 +20,229 0.02% 15,425,211
2008-06-06 2008-06-04 29.814 515,556 +193,539 0.02% 15,370,900
2008-06-05 2008-06-03 31.753 322,017 +546 0.01% 10,225,024
2008-06-04 2008-06-02 32.558 321,471 -8,201 0.01% 10,466,407
2008-06-03 2008-05-30 32.009 329,672 -8,200 0.01% 10,552,514
2008-06-02 2008-05-29 31.314 337,872 +6,560 0.02% 10,580,149
2008-05-29 2008-05-27 31.314 331,312 +2,734 0.01% 10,374,729
2008-05-28 2008-05-26 31.058 328,578 +19,135 0.01% 10,204,976
2008-05-27 2008-05-23 33.033 309,443 -3,280 0.01% 10,221,962
2008-05-26 2008-05-22 33.363 312,723 -82,555 0.01% 10,433,271
2008-05-23 2008-05-21 33.436 395,278 +4,921 0.02% 13,216,445
2008-05-22 2008-05-20 32.521 390,357 +12,027 0.02% 12,694,908
2008-05-21 2008-05-19 32.960 378,330 -16,948 0.02% 12,469,855
2008-05-20 2008-05-16 31.553 395,278 -31,710 0.02% 12,472,366
2008-05-19 2008-05-15 30.047 426,988 -9,680 0.02% 12,829,863
2008-05-16 2008-05-14 30.011 436,668 +1,089 0.02% 13,104,682
2008-05-15 2008-05-13 29.827 435,579 -5,989 0.02% 12,992,000
2008-05-14 2008-05-09 28.284 441,568 +26,135 0.02% 12,489,394
2008-05-13 2008-05-08 28.798 415,433 +88,749 0.02% 11,963,827
2008-05-09 2008-05-07 29.460 326,684 +5,444 0.01% 9,623,993
2008-05-08 2008-05-06 30.745 321,240 +5,445 0.01% 9,876,615
2008-05-07 2008-05-05 30.745 315,795 -544 0.01% 9,709,207
2008-05-05 2008-04-30 30.304 316,339 +4,356 0.01% 9,586,493
2008-05-02 2008-04-29 31.260 311,983 +3,266 0.01% 9,752,446
2008-04-30 2008-04-28 31.664 308,717 +545 0.01% 9,775,092
2008-04-28 2008-04-24 33.464 308,172 -8,712 0.01% 10,312,515
2008-04-25 2008-04-23 32.178 316,884 -5,989 0.01% 10,196,649
2008-04-24 2008-04-22 31.296 322,873 -7,623 0.01% 10,104,722
2008-04-23 2008-04-21 30.121 330,496 -14,156 0.01% 9,954,813
2008-04-21 2008-04-17 29.937 344,652 -6,534 0.02% 10,317,904
2008-04-18 2008-04-16 28.652 351,186 -3,811 0.02% 10,062,012
2008-04-17 2008-04-15 28.431 354,997 +9,256 0.02% 10,092,963
2008-04-16 2008-04-14 28.358 345,741 +19,057 0.02% 9,804,405
2008-04-15 2008-04-11 29.276 326,684 -9,256 0.01% 9,563,993
2008-04-14 2008-04-10 27.843 335,940 -1,634 0.02% 9,353,712
2008-04-11 2008-04-09 27.623 337,574 -1,633 0.02% 9,324,808
2008-04-10 2008-04-08 27.256 339,207 +11,978 0.02% 9,245,316
2008-04-09 2008-04-07 28.798 327,229 -544 0.01% 9,423,688
2008-04-08 2008-04-03 27.366 327,773 -1,634 0.01% 8,969,795
2008-04-07 2008-04-02 26.705 329,407 -1,089 0.01% 8,796,710
2008-04-03 2008-04-01 25.052 330,496 +3,812 0.01% 8,279,491
2008-04-02 2008-03-31 24.905 326,684 +1,633 0.01% 8,135,994
2008-04-01 2008-03-28 24.905 325,051 -8,711 0.01% 8,095,324
2008-03-31 2008-03-27 22.995 333,762 -545 0.01% 7,674,751
2008-03-28 2008-03-26 23.142 334,307 +1,634 0.01% 7,736,403
2008-03-27 2008-03-25 22.958 332,673 -3,812 0.01% 7,637,489
2008-03-26 2008-03-20 21.048 336,485 +2,178 0.02% 7,082,285
2008-03-20 2008-03-18 23.546 334,307 -1,089 0.01% 7,871,483
2008-03-19 2008-03-17 23.876 335,396 -1,633 0.02% 8,008,004
2008-03-17 2008-03-13 25.786 337,029 +11,978 0.02% 8,690,754
2008-03-14 2008-03-12 27.403 325,051 -5,989 0.01% 8,907,245
2008-03-13 2008-03-11 26.558 331,040 +544 0.01% 8,791,679
2008-03-12 2008-03-10 26.594 330,496 +2,178 0.01% 8,789,372
2008-03-11 2008-03-07 26.668 328,318 +1,089 0.01% 8,755,569
2008-03-10 2008-03-06 27.954 327,229 -3,267 0.01% 9,147,228
2008-03-07 2008-03-05 27.366 330,496 +3,267 0.01% 9,044,312
2008-03-06 2008-03-04 29.129 327,229 +26,135 0.01% 9,531,868
2008-03-05 2008-03-03 31.039 301,094 +9,801 0.01% 9,345,701
2008-03-04 2008-02-29 32.435 291,293 +3,266 0.01% 9,448,085
2008-02-29 2008-02-27 32.655 288,027 -4,355 0.01% 9,405,633
2008-02-28 2008-02-26 31.406 292,382 -545 0.01% 9,182,687
2008-02-27 2008-02-25 31.260 292,927 -4,356 0.01% 9,156,764
2008-02-26 2008-02-22 31.002 297,283 +2,723 0.01% 9,216,490
2008-02-25 2008-02-21 31.811 294,560 +7,078 0.01% 9,370,111
2008-02-22 2008-02-20 32.545 287,482 +544 0.01% 9,356,156
2008-02-21 2008-02-19 33.978 286,938 -4,900 0.01% 9,749,511
2008-02-20 2008-02-18 33.610 291,838 +1,089 0.01% 9,808,802
2008-02-19 2008-02-15 33.941 290,749 -8,167 0.01% 9,868,321
2008-02-18 2008-02-14 32.986 298,916 -2,178 0.01% 9,860,037
2008-02-15 2008-02-13 31.443 301,094 +7,078 0.01% 9,467,361
2008-02-14 2008-02-12 32.251 294,016 +1,634 0.01% 9,482,406
2008-02-13 2008-02-11 32.068 292,382 +7,622 0.01% 9,376,007
2008-02-12 2008-02-06 34.051 284,760 +10,345 0.01% 9,696,428
2008-02-11 2008-02-04 35.998 274,415 -4,900 0.01% 9,878,408
2008-02-05 2008-02-01 33.831 279,315 -4,900 0.01% 9,449,459
2008-02-04 2008-01-31 32.839 284,215 +1,089 0.01% 9,333,350
2008-02-01 2008-01-30 36.145 283,126 +9,256 0.01% 10,233,587
2008-01-31 2008-01-29 39.029 273,870 -545 0.01% 10,688,739
2008-01-30 2008-01-28 38.478 274,415 +5,989 0.01% 10,558,809
2008-01-29 2008-01-25 38.018 268,426 -4,355 0.01% 10,205,117
2008-01-28 2008-01-24 34.602 272,781 +5,444 0.01% 9,438,828
2008-01-25 2008-01-23 33.353 267,337 +3,267 0.01% 8,916,573
2008-01-24 2008-01-22 31.737 264,070 -1,089 0.01% 8,380,807
2008-01-23 2008-01-21 38.110 265,159 +5,989 0.01% 10,105,261
2008-01-22 2008-01-18 43.069 259,170 +2,178 0.01% 11,162,221
2008-01-21 2008-01-17 40.957 256,992 -6,533 0.01% 10,525,616
2008-01-18 2008-01-16 39.488 263,525 +2,722 0.01% 10,405,988
2008-01-17 2008-01-15 43.528 260,803 +4,900 0.01% 11,352,303
2008-01-16 2008-01-14 46.375 255,903 -2,722 0.01% 11,867,516
2008-01-15 2008-01-11 48.028 258,625 -8,712 0.01% 12,421,249
2008-01-14 2008-01-10 47.569 267,337 +1,089 0.01% 12,716,919
2008-01-11 2008-01-09 47.661 266,248 -544 0.01% 12,689,566
2008-01-10 2008-01-08 46.651 266,792 -545 0.01% 12,445,994
2008-01-09 2008-01-07 45.457 267,337 -3,266 0.01% 12,152,268
2008-01-08 2008-01-04 44.447 270,603 +1,633 0.01% 12,027,380
2008-01-07 2008-01-03 42.610 268,970 +544 0.01% 11,460,799
2008-01-04 2008-01-02 44.722 268,426 -1,089 0.01% 12,004,570
2008-01-03 2007-12-31 44.998 269,515 -5,444 0.01% 12,127,522
2008-01-02 2007-12-27 45.365 274,959 -545 0.01% 12,473,489
2007-12-28 2007-12-24 44.263 275,504 -4,900 0.01% 12,194,613
2007-12-27 2007-12-20 42.977 280,404 -1,089 0.01% 12,051,001
2007-12-21 2007-12-19 41.692 281,493 +3,267 0.01% 11,735,903
2007-12-20 2007-12-18 40.314 278,226 -1,634 0.01% 11,216,447
2007-12-19 2007-12-17 39.580 279,860 +1,089 0.01% 11,076,720
2007-12-18 2007-12-14 41.416 278,771 +2,178 0.01% 11,545,618
2007-12-17 2007-12-13 43.069 276,593 +1,089 0.01% 11,912,615
2007-12-14 2007-12-12 44.906 275,504 +3,812 0.01% 12,371,713
2007-12-13 2007-12-11 45.916 271,692 -5,445 0.01% 12,474,982
2007-12-12 2007-12-10 44.630 277,137 +1,633 0.01% 12,368,694
2007-12-11 2007-12-07 46.834 275,504 +3,267 0.01% 12,903,013
2007-12-10 2007-12-06 47.477 272,237 -4,356 0.01% 12,925,006
2007-12-07 2007-12-05 46.742 276,593 -15,789 0.01% 12,928,616
2007-12-05 2007-12-03 44.814 292,382 +14,700 0.01% 13,102,782
2007-12-04 2007-11-30 45.273 277,682 -11,978 0.01% 12,571,518
2007-12-03 2007-11-29 43.069 289,660 +2,178 0.01% 12,475,399
2007-11-29 2007-11-27 40.222 287,482 -2,178 0.01% 11,563,194
2007-11-28 2007-11-26 38.018 289,660 -2,178 0.01% 11,012,399
2007-11-27 2007-11-23 35.521 291,838 -3,267 0.01% 10,366,243
2007-11-26 2007-11-22 35.043 295,105 +3,267 0.01% 10,341,368
2007-11-23 2007-11-21 36.659 291,838 +11,434 0.01% 10,698,563
2007-11-22 2007-11-20 39.855 280,404 -5,445 0.01% 11,175,501
2007-11-21 2007-11-19 37.835 285,849 +5,445 0.01% 10,815,011
2007-11-20 2007-11-16 40.590 280,404 -26,135 0.01% 11,381,501
2007-11-19 2007-11-15 42.243 306,539 +4,356 0.01% 12,949,012
2007-11-16 2007-11-14 40.590 302,183 +2,722 0.01% 12,265,503
2007-11-15 2007-11-13 38.661 299,461 +30,491 0.01% 11,577,517
2007-11-14 2007-11-12 39.580 268,970 -4,900 0.01% 10,645,699
2007-11-13 2007-11-09 42.243 273,870 +1,089 0.01% 11,568,988
2007-11-12 2007-11-08 41.783 272,781 +8,167 0.01% 11,397,736
2007-11-09 2007-11-07 44.906 264,614 +9,800 0.01% 11,882,689
2007-11-08 2007-11-06 43.528 254,814 +3,267 0.01% 11,091,613
2007-11-07 2007-11-05 42.977 251,547 +1,634 0.01% 10,810,806
2007-11-05 2007-11-01 46.834 249,913 +3,266 0.01% 11,704,479
2007-11-02 2007-10-31 47.477 246,647 +3,812 0.01% 11,710,069
2007-11-01 2007-10-30 49.130 242,835 -22,324 0.01% 11,930,486
2007-10-31 2007-10-29 49.497 265,159 -12,523 0.01% 13,124,664
2007-10-30 2007-10-26 46.559 277,682 +4,356 0.01% 12,928,518
2007-10-29 2007-10-25 46.191 273,326 -1,633 0.01% 12,625,308
2007-10-26 2007-10-24 45.916 274,959 +23,957 0.01% 12,624,989
2007-10-25 2007-10-23 46.651 251,002 +31,035 0.01% 11,709,382
2007-10-24 2007-10-22 45.640 219,967 +19,056 0.01% 10,039,382
2007-10-23 2007-10-18 50.324 200,911 +3,812 0.01% 10,110,609
2007-10-22 2007-10-17 50.232 197,099 +544 0.01% 9,900,675
2007-10-17 2007-10-15 51.885 196,555 +10,889 0.01% 10,198,249
2007-10-16 2007-10-12 50.691 185,666 -16,878 0.01% 9,411,623
2007-10-15 2007-10-11 52.895 202,544 -2,723 0.01% 10,713,588
2007-10-12 2007-10-10 46.100 205,267 +1,089 0.01% 9,462,718
2007-10-10 2007-10-08 43.240 204,178 +545 0.01% 8,828,569
2007-10-09 2007-10-05 43.793 203,633 -824 0.01% 8,917,648
2007-10-08 2007-10-04 40.105 204,457 +2,169 0.01% 8,199,735
2007-10-05 2007-10-03 42.318 202,288 +3,254 0.01% 8,560,347
2007-10-04 2007-10-02 46.374 199,034 -2,169 0.01% 9,230,045
2007-10-03 2007-09-28 42.594 201,203 -2,170 0.01% 8,570,082
2007-10-02 2007-09-27 40.566 203,373 -3,254 0.01% 8,250,011
2007-09-28 2007-09-25 39.275 206,627 -6,508 0.01% 8,115,312
2007-09-27 2007-09-24 38.999 213,135 -10,304 0.01% 8,311,965
2007-09-25 2007-09-21 35.882 223,439 +6,508 0.01% 8,017,526
2007-09-24 2007-09-20 36.362 216,931 +2,169 0.01% 7,888,003
2007-09-21 2007-09-19 36.731 214,762 +1,085 0.01% 7,888,335
2007-09-20 2007-09-18 34.149 213,677 +1,627 0.01% 7,296,882
2007-09-19 2007-09-17 32.047 212,050 +6,508 0.01% 6,795,581
2007-09-18 2007-09-14 31.199 205,542 -13,558 0.01% 6,412,679
2007-09-17 2007-09-13 29.318 219,100 +1,084 0.01% 6,423,593
2007-09-14 2007-09-12 29.134 218,016 -10,304 0.01% 6,351,613
2007-09-13 2007-09-11 28.728 228,320 +8,677 0.01% 6,559,186
2007-09-11 2007-09-07 27.511 219,643 +3,254 0.01% 6,042,612
2007-09-10 2007-09-06 28.027 216,389 -1,084 0.01% 6,064,812
2007-09-07 2007-09-05 28.617 217,473 +9,219 0.01% 6,223,513
2007-09-06 2007-09-04 27.474 208,254 +8,135 0.01% 5,721,609
2007-09-05 2007-09-03 27.806 200,119 -13,558 0.01% 5,564,526
2007-09-04 2007-08-31 28.322 213,677 -9,762 0.01% 6,051,841
2007-09-03 2007-08-30 27.437 223,439 -33,082 0.01% 6,130,564
2007-08-31 2007-08-29 26.515 256,521 +4,339 0.01% 6,801,745
2007-08-30 2007-08-28 27.253 252,182 +2,711 0.01% 6,872,695
2007-08-29 2007-08-27 27.400 249,471 +2,170 0.01% 6,835,612
2007-08-28 2007-08-24 26.147 247,301 +3,254 0.01% 6,466,074
2007-08-27 2007-08-23 26.257 244,047 -5,424 0.01% 6,407,993
2007-08-24 2007-08-22 25.409 249,471 -1,084 0.01% 6,338,811
2007-08-23 2007-08-21 24.561 250,555 -7,593 0.01% 6,153,835
2007-08-22 2007-08-20 23.454 258,148 -542 0.01% 6,054,725
2007-08-21 2007-08-17 21.242 258,690 -14,101 0.01% 5,495,038
2007-08-20 2007-08-16 22.127 272,791 +10,305 0.01% 6,036,008
2007-08-17 2007-08-15 24.708 262,486 +5,965 0.01% 6,485,590
2007-08-16 2007-08-14 25.778 256,521 +7,593 0.01% 6,612,545
2007-08-15 2007-08-13 25.372 248,928 +5,423 0.01% 6,315,834
2007-08-14 2007-08-10 25.261 243,505 -542 0.01% 6,151,301
2007-08-13 2007-08-09 26.183 244,047 -3,797 0.01% 6,389,993
2007-08-10 2007-08-08 26.183 247,844 -10,846 0.01% 6,489,411
2007-08-09 2007-08-07 24.561 258,690 -10,304 0.01% 6,353,637
2007-08-08 2007-08-06 23.860 268,994 -10,305 0.01% 6,418,232
2007-08-07 2007-08-03 25.446 279,299 -542 0.01% 7,107,011
2007-08-06 2007-08-02 25.520 279,841 -17,897 0.01% 7,141,443
2007-08-03 2007-08-01 26.220 297,738 +543 0.01% 7,806,788
2007-08-02 2007-07-31 27.327 297,195 -2,712 0.01% 8,121,350
2007-08-01 2007-07-30 27.105 299,907 +3,254 0.01% 8,129,100
2007-07-31 2007-07-27 26.663 296,653 +27,116 0.01% 7,909,619
2007-07-30 2007-07-26 27.659 269,537 +5,966 0.01% 7,455,009
2007-07-27 2007-07-25 28.286 263,571 +10,304 0.01% 7,455,238
2007-07-25 2007-07-23 28.581 253,267 -5,965 0.01% 7,238,505
2007-07-24 2007-07-20 28.064 259,232 -24,405 0.01% 7,275,148
2007-07-23 2007-07-19 27.179 283,637 +15,185 0.01% 7,709,015
2007-07-20 2007-07-18 27.843 268,452 +12,474 0.01% 7,474,500
2007-07-19 2007-07-17 28.138 255,978 -5,424 0.01% 7,202,707
2007-07-18 2007-07-16 27.622 261,402 +31,455 0.01% 7,220,367
2007-07-17 2007-07-13 26.884 229,947 -5,423 0.01% 6,181,926
2007-07-16 2007-07-12 26.147 235,370 +542 0.01% 6,154,119
2007-07-13 2007-07-11 26.847 234,828 +8,678 0.01% 6,304,488
2007-07-12 2007-07-10 27.990 226,150 +8,134 0.01% 6,330,047
2007-07-11 2007-07-09 27.659 218,016 -1,084 0.01% 6,030,012
2007-07-10 2007-07-06 26.294 219,100 +542 0.01% 5,761,034
2007-07-09 2007-07-05 25.520 218,558 +10,847 0.01% 5,577,523
2007-07-06 2007-07-04 23.528 207,711 -11,389 0.01% 4,887,072
2007-07-05 2007-07-03 22.754 219,100 -13,016 0.01% 4,985,355
2007-07-04 2007-06-29 21.611 232,116 -1,627 0.01% 5,016,158
2007-07-03 2007-06-28 21.758 233,743 +1,085 0.01% 5,085,799
2007-06-29 2007-06-27 21.279 232,658 +2,169 0.01% 4,950,651
2007-06-28 2007-06-26 20.910 230,489 +33,082 0.01% 4,819,498
2007-06-27 2007-06-25 22.016 197,407 +7,592 0.01% 4,346,157
2007-06-26 2007-06-22 23.196 189,815 0.01% 4,403,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top