History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 5,000 | +0 | 0.00% | 49,700 |
| 2025-10-13 | 2025-10-09 | 9.780 | 5,000 | +0 | 0.00% | 48,900 |
| 2025-10-10 | 2025-10-08 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-10-09 | 2025-10-06 | 9.420 | 5,000 | +0 | 0.00% | 47,100 |
| 2025-10-08 | 2025-10-03 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 5,000 | +0 | 0.00% | 46,550 |
| 2025-10-03 | 2025-09-30 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-09-30 | 2025-09-26 | 9.430 | 5,000 | +0 | 0.00% | 47,150 |
| 2025-09-29 | 2025-09-25 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-25 | 2025-09-23 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-09-24 | 2025-09-22 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-09-23 | 2025-09-19 | 9.870 | 5,000 | +0 | 0.00% | 49,350 |
| 2025-09-22 | 2025-09-18 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-17 | 2025-09-15 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-09-16 | 2025-09-12 | 9.470 | 5,000 | +0 | 0.00% | 47,350 |
| 2025-09-15 | 2025-09-11 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-11 | 2025-09-09 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-10 | 2025-09-08 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-09 | 2025-09-05 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-09-08 | 2025-09-04 | 9.546 | 5,000 | +0 | 0.00% | 47,728 |
| 2025-09-05 | 2025-09-03 | 9.658 | 5,000 | +97 | 0.00% | 48,289 |
| 2025-09-04 | 2025-09-02 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-09-03 | 2025-09-01 | 9.699 | 4,903 | +0 | 0.00% | 47,552 |
| 2025-09-02 | 2025-08-29 | 9.648 | 4,903 | +0 | 0.00% | 47,302 |
| 2025-09-01 | 2025-08-28 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-08-29 | 2025-08-27 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-08-28 | 2025-08-26 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-27 | 2025-08-25 | 10.066 | 4,903 | +0 | 0.00% | 49,352 |
| 2025-08-26 | 2025-08-22 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-25 | 2025-08-21 | 10.076 | 4,903 | +0 | 0.00% | 49,402 |
| 2025-08-22 | 2025-08-20 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-21 | 2025-08-19 | 9.994 | 4,903 | +0 | 0.00% | 49,002 |
| 2025-08-20 | 2025-08-18 | 9.882 | 4,903 | +0 | 0.00% | 48,452 |
| 2025-08-19 | 2025-08-15 | 10.249 | 4,903 | +0 | 0.00% | 50,252 |
| 2025-08-18 | 2025-08-14 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-15 | 2025-08-13 | 10.647 | 4,903 | +0 | 0.00% | 52,202 |
| 2025-08-14 | 2025-08-12 | 10.688 | 4,903 | +0 | 0.00% | 52,402 |
| 2025-08-13 | 2025-08-11 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-12 | 2025-08-08 | 10.433 | 4,903 | +0 | 0.00% | 51,152 |
| 2025-08-11 | 2025-08-07 | 10.545 | 4,903 | +0 | 0.00% | 51,702 |
| 2025-08-08 | 2025-08-06 | 10.627 | 4,903 | +0 | 0.00% | 52,102 |
| 2025-08-07 | 2025-08-05 | 10.229 | 4,903 | +0 | 0.00% | 50,152 |
| 2025-08-06 | 2025-08-04 | 10.025 | 4,903 | +0 | 0.00% | 49,152 |
| 2025-08-05 | 2025-08-01 | 9.811 | 4,903 | +2,942 | 0.00% | 48,102 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,961 | +59 | 0.00% | 18,725 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,902 | -1,902 | 0.00% | 20,162 |
| 2024-10-09 | 2024-10-07 | 11.168 | 3,804 | -951 | 0.00% | 42,483 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,755 | -951 | 0.00% | 50,404 |
| 2024-10-03 | 2024-09-30 | 10.201 | 5,706 | -950 | 0.00% | 58,205 |
| 2024-09-30 | 2024-09-26 | 10.043 | 6,656 | -951 | 0.00% | 66,845 |
| 2024-09-09 | 2024-09-04 | 9.789 | 7,607 | +203 | 0.00% | 74,467 |
| 2024-07-16 | 2024-07-12 | 8.795 | 7,404 | -926 | 0.00% | 65,119 |
| 2024-07-04 | 2024-07-02 | 10.857 | 8,330 | +538 | 0.00% | 90,438 |
| 2024-05-27 | 2024-05-23 | 10.349 | 7,792 | -2,598 | 0.00% | 80,637 |
| 2023-10-16 | 2023-10-12 | 6.849 | 10,390 | +1,732 | 0.00% | 71,162 |
| 2023-06-16 | 2023-06-14 | 7.770 | 8,658 | +627 | 0.00% | 67,272 |
| 2023-01-17 | 2023-01-13 | 8.243 | 8,031 | +5,622 | 0.00% | 66,200 |
| 2022-09-29 | 2022-09-27 | 8.940 | 2,409 | -803 | 0.00% | 21,537 |
| 2022-09-26 | 2022-09-22 | 9.862 | 3,212 | +803 | 0.00% | 31,676 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,409 | +117 | 0.00% | 24,311 |
| 2022-02-10 | 2022-02-08 | 6.427 | 2,292 | -3,056 | 0.00% | 14,730 |
| 2022-02-07 | 2022-01-31 | 5.681 | 5,348 | +3,056 | 0.00% | 30,380 |
| 2022-01-25 | 2022-01-21 | 6.414 | 2,292 | -3,056 | 0.00% | 14,700 |
| 2021-11-03 | 2021-11-01 | 6.283 | 5,348 | +3,056 | 0.00% | 33,600 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,292 | +73 | 0.00% | 15,218 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,219 | +740 | 0.00% | 12,062 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,479 | +106 | 0.00% | 4,158 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,373 | +38 | 0.00% | 6,683 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,335 | +27 | 0.00% | 6,877 |
| 2018-01-04 | 2018-01-02 | 5.518 | 1,308 | -655 | 0.00% | 7,218 |
| 2017-11-21 | 2017-11-17 | 5.335 | 1,963 | -654 | 0.00% | 10,472 |
| 2017-06-28 | 2017-06-26 | 5.832 | 2,617 | +31 | 0.00% | 15,262 |
| 2015-09-07 | 2015-09-02 | 5.476 | 2,586 | -6,464 | 0.00% | 14,161 |
| 2015-06-19 | 2015-06-17 | 7.844 | 9,050 | +55 | 0.00% | 70,992 |
| 2015-06-12 | 2015-06-10 | 7.704 | 8,995 | -6,425 | 0.00% | 69,300 |
| 2015-04-30 | 2015-04-28 | 8.000 | 15,420 | +6,425 | 0.00% | 123,360 |
| 2015-04-29 | 2015-04-27 | 7.922 | 8,995 | +6,425 | 0.00% | 71,260 |
| 2015-04-14 | 2015-04-10 | 8.249 | 2,570 | -642 | 0.00% | 21,200 |
| 2015-04-13 | 2015-04-09 | 8.218 | 3,212 | -1,285 | 0.00% | 26,396 |
| 2015-01-27 | 2015-01-23 | 6.911 | 4,497 | -643 | 0.00% | 31,077 |
| 2014-08-15 | 2014-08-13 | 7.813 | 5,140 | -44,975 | 0.00% | 40,160 |
| 2014-07-03 | 2014-06-30 | 6.272 | 50,115 | -642 | 0.00% | 314,341 |
| 2014-06-16 | 2014-06-12 | 6.630 | 50,757 | +44,975 | 0.00% | 336,538 |
| 2014-05-20 | 2014-05-16 | 6.677 | 5,782 | -643 | 0.00% | 38,607 |
| 2014-05-15 | 2014-05-13 | 6.993 | 6,425 | -481 | 0.00% | 44,930 |
| 2014-05-13 | 2014-05-09 | 6.802 | 6,906 | -627 | 0.00% | 46,973 |
| 2014-04-29 | 2014-04-25 | 6.658 | 7,533 | +1,255 | 0.00% | 50,158 |
| 2014-04-14 | 2014-04-10 | 7.216 | 6,278 | -9,416 | 0.00% | 45,302 |
| 2014-03-28 | 2014-03-26 | 6.802 | 15,694 | -6,278 | 0.00% | 106,748 |
| 2013-12-13 | 2013-12-11 | 7.535 | 21,972 | +6,278 | 0.00% | 165,549 |
| 2013-11-14 | 2013-11-12 | 7.503 | 15,694 | -6,278 | 0.00% | 117,747 |
| 2013-11-12 | 2013-11-08 | 7.439 | 21,972 | +6,278 | 0.00% | 163,449 |
| 2013-11-05 | 2013-11-01 | 7.710 | 15,694 | -6,278 | 0.00% | 120,997 |
| 2013-11-01 | 2013-10-30 | 7.678 | 21,972 | +6,278 | 0.00% | 168,699 |
| 2013-10-25 | 2013-10-23 | 7.710 | 15,694 | -6,278 | 0.00% | 120,997 |
| 2013-10-21 | 2013-10-17 | 7.821 | 21,972 | +6,278 | 0.00% | 171,849 |
| 2013-09-24 | 2013-09-19 | 8.092 | 15,694 | +9,416 | 0.00% | 126,997 |
| 2013-09-12 | 2013-09-10 | 8.331 | 6,278 | -12,555 | 0.00% | 52,302 |
| 2013-08-26 | 2013-08-22 | 7.805 | 18,833 | -3,139 | 0.00% | 146,998 |
| 2013-08-23 | 2013-08-21 | 7.455 | 21,972 | +3,139 | 0.00% | 163,799 |
| 2013-08-21 | 2013-08-19 | 7.789 | 18,833 | -3,139 | 0.00% | 146,698 |
| 2013-07-15 | 2013-07-11 | 6.643 | 21,972 | -6,278 | 0.00% | 145,949 |
| 2013-07-11 | 2013-07-09 | 6.292 | 28,250 | +6,278 | 0.00% | 177,751 |
| 2013-07-10 | 2013-07-08 | 6.547 | 21,972 | -6,278 | 0.00% | 143,849 |
| 2013-07-08 | 2013-07-04 | 6.196 | 28,250 | +6,278 | 0.00% | 175,051 |
| 2013-06-20 | 2013-06-18 | 7.455 | 21,972 | +3,139 | 0.00% | 163,799 |
| 2013-06-19 | 2013-06-17 | 7.471 | 18,833 | -3,139 | 0.00% | 140,698 |
| 2013-06-13 | 2013-06-10 | 7.933 | 21,972 | +6,278 | 0.00% | 174,299 |
| 2013-05-23 | 2013-05-21 | 8.825 | 15,694 | -6,278 | 0.00% | 138,497 |
| 2013-05-22 | 2013-05-20 | 8.602 | 21,972 | -12,556 | 0.00% | 188,999 |
| 2013-05-21 | 2013-05-16 | 8.315 | 34,528 | +3,139 | 0.00% | 287,104 |
| 2013-05-20 | 2013-05-15 | 8.315 | 31,389 | +15,695 | 0.00% | 261,003 |
| 2013-05-15 | 2013-05-13 | 9.778 | 15,694 | +712 | 0.00% | 153,460 |
| 2013-05-14 | 2013-05-10 | 9.845 | 14,982 | +5,993 | 0.00% | 147,498 |
| 2013-05-10 | 2013-05-08 | 9.928 | 8,989 | -5,993 | 0.00% | 89,247 |
| 2013-05-09 | 2013-05-07 | 9.845 | 14,982 | +5,993 | 0.00% | 147,498 |
| 2013-05-07 | 2013-05-03 | 9.595 | 8,989 | -11,986 | 0.00% | 86,247 |
| 2013-04-19 | 2013-04-17 | 10.396 | 20,975 | +2,996 | 0.00% | 218,049 |
| 2013-04-15 | 2013-04-11 | 10.930 | 17,979 | +2,997 | 0.00% | 196,504 |
| 2013-03-26 | 2013-03-22 | 11.564 | 14,982 | +2,996 | 0.00% | 173,248 |
| 2013-03-12 | 2013-03-08 | 12.565 | 11,986 | -5,993 | 0.00% | 150,603 |
| 2013-02-21 | 2013-02-19 | 12.982 | 17,979 | +5,993 | 0.00% | 233,405 |
| 2013-01-09 | 2013-01-07 | 14.918 | 11,986 | +5,993 | 0.00% | 178,804 |
| 2013-01-04 | 2013-01-02 | 14.701 | 5,993 | -1,798 | 0.00% | 88,102 |
| 2013-01-02 | 2012-12-27 | 13.900 | 7,791 | +1,798 | 0.00% | 108,294 |
| 2012-12-14 | 2012-12-12 | 13.549 | 5,993 | -2,996 | 0.00% | 81,202 |
| 2012-12-07 | 2012-12-05 | 12.899 | 8,989 | -5,993 | 0.00% | 115,946 |
| 2012-11-28 | 2012-11-26 | 13.066 | 14,982 | +8,989 | 0.00% | 195,748 |
| 2012-11-26 | 2012-11-22 | 12.865 | 5,993 | -599 | 0.00% | 77,102 |
| 2012-09-20 | 2012-09-18 | 11.981 | 6,592 | -5,993 | 0.00% | 78,978 |
| 2012-09-11 | 2012-09-07 | 11.213 | 12,585 | +2,996 | 0.00% | 141,120 |
| 2012-08-30 | 2012-08-28 | 11.130 | 9,589 | +2,997 | 0.00% | 106,724 |
| 2012-08-03 | 2012-08-01 | 12.281 | 6,592 | -5,993 | 0.00% | 80,958 |
| 2012-06-20 | 2012-06-18 | 11.664 | 12,585 | +5,993 | 0.00% | 146,790 |
| 2012-05-29 | 2012-05-25 | 12.349 | 6,592 | +241 | 0.00% | 81,404 |
| 2012-02-06 | 2012-02-02 | 17.424 | 6,351 | -1,155 | 0.00% | 110,657 |
| 2012-01-30 | 2012-01-26 | 17.666 | 7,506 | -2,887 | 0.00% | 132,602 |
| 2012-01-27 | 2012-01-20 | 17.146 | 10,393 | +4,042 | 0.00% | 178,203 |
| 2011-11-08 | 2011-11-04 | 17.701 | 6,351 | -3,464 | 0.00% | 112,417 |
| 2011-11-07 | 2011-11-03 | 17.095 | 9,815 | +3,464 | 0.00% | 167,783 |
| 2011-10-26 | 2011-10-24 | 15.155 | 6,351 | -2,887 | 0.00% | 96,248 |
| 2011-10-17 | 2011-10-13 | 14.704 | 9,238 | +2,887 | 0.00% | 135,839 |
| 2011-10-11 | 2011-10-07 | 13.007 | 6,351 | -3,464 | 0.00% | 82,608 |
| 2011-10-03 | 2011-09-28 | 13.302 | 9,815 | +1,154 | 0.00% | 130,554 |
| 2011-09-19 | 2011-09-15 | 16.765 | 8,661 | -2,309 | 0.00% | 145,206 |
| 2011-09-12 | 2011-09-08 | 17.216 | 10,970 | +2,309 | 0.00% | 188,857 |
| 2011-08-05 | 2011-08-03 | 18.428 | 8,661 | +2,310 | 0.00% | 159,606 |
| 2011-07-27 | 2011-07-25 | 19.918 | 6,351 | -2,310 | 0.00% | 126,497 |
| 2011-07-08 | 2011-07-06 | 18.463 | 8,661 | -2,887 | 0.00% | 159,906 |
| 2011-06-30 | 2011-06-28 | 17.874 | 11,548 | -5,773 | 0.00% | 206,408 |
| 2011-06-21 | 2011-06-17 | 17.666 | 17,321 | +5,773 | 0.00% | 305,994 |
| 2011-06-17 | 2011-06-15 | 18.012 | 11,548 | -2,886 | 0.00% | 208,008 |
| 2011-06-16 | 2011-06-14 | 17.874 | 14,434 | -5,774 | 0.00% | 257,992 |
| 2011-06-10 | 2011-06-08 | 17.805 | 20,208 | -5,774 | 0.00% | 359,796 |
| 2011-06-02 | 2011-05-31 | 18.220 | 25,982 | -5,774 | 0.00% | 473,400 |
| 2011-05-31 | 2011-05-27 | 17.562 | 31,756 | -5,774 | 0.00% | 557,704 |
| 2011-05-23 | 2011-05-19 | 17.493 | 37,530 | +2,887 | 0.00% | 656,508 |
| 2011-05-20 | 2011-05-18 | 17.216 | 34,643 | +1,155 | 0.00% | 596,406 |
| 2011-05-09 | 2011-05-05 | 18.151 | 33,488 | +10,393 | 0.00% | 607,841 |
| 2011-05-06 | 2011-05-04 | 18.186 | 23,095 | +1,155 | 0.00% | 419,998 |
| 2011-05-05 | 2011-05-03 | 18.428 | 21,940 | -5,774 | 0.00% | 404,313 |
| 2011-05-03 | 2011-04-28 | 18.705 | 27,714 | -31,179 | 0.00% | 518,397 |
| 2011-04-29 | 2011-04-27 | 17.943 | 58,893 | +5,774 | 0.00% | 1,056,728 |
| 2011-04-26 | 2011-04-20 | 18.409 | 53,119 | +12,703 | 0.00% | 977,870 |
| 2011-04-21 | 2011-04-19 | 18.339 | 40,416 | -2,117 | 0.00% | 741,169 |
| 2011-04-20 | 2011-04-18 | 18.515 | 42,533 | +19,848 | 0.00% | 787,492 |
| 2011-03-28 | 2011-03-24 | 18.585 | 22,685 | +5,672 | 0.00% | 421,609 |
| 2011-03-25 | 2011-03-23 | 18.938 | 17,013 | +2,835 | 0.00% | 322,193 |
| 2011-03-22 | 2011-03-18 | 20.278 | 14,178 | +5,671 | 0.00% | 287,504 |
| 2011-03-10 | 2011-03-08 | 20.737 | 8,507 | -1,134 | 0.00% | 176,406 |
| 2011-03-08 | 2011-03-04 | 19.961 | 9,641 | +1,134 | 0.00% | 192,442 |
| 2011-02-16 | 2011-02-14 | 19.996 | 8,507 | -3,402 | 0.00% | 170,106 |
| 2011-01-24 | 2011-01-20 | 21.230 | 11,909 | -1,135 | 0.00% | 252,832 |
| 2011-01-14 | 2011-01-12 | 22.747 | 13,044 | +1,135 | 0.00% | 296,709 |
| 2010-12-06 | 2010-12-02 | 21.230 | 11,909 | +1,134 | 0.00% | 252,832 |
| 2010-12-02 | 2010-11-30 | 21.654 | 10,775 | -567 | 0.00% | 233,317 |
| 2010-11-30 | 2010-11-26 | 21.654 | 11,342 | +1,134 | 0.00% | 245,594 |
| 2010-11-05 | 2010-11-03 | 24.475 | 10,208 | +1,701 | 0.00% | 249,839 |
| 2010-10-04 | 2010-09-29 | 22.324 | 8,507 | -6,238 | 0.00% | 189,907 |
| 2010-09-30 | 2010-09-28 | 21.724 | 14,745 | +5,671 | 0.00% | 320,322 |
| 2010-09-29 | 2010-09-27 | 21.971 | 9,074 | +567 | 0.00% | 199,364 |
| 2010-05-25 | 2010-05-20 | 18.178 | 8,507 | +140 | 0.00% | 154,644 |
| 2010-05-17 | 2010-05-13 | 20.545 | 8,367 | -2,789 | 0.00% | 171,899 |
| 2010-05-12 | 2010-05-10 | 20.652 | 11,156 | -5,578 | 0.00% | 230,398 |
| 2010-03-12 | 2010-03-10 | 22.947 | 16,734 | +2,789 | 0.00% | 383,997 |
| 2010-01-18 | 2010-01-14 | 25.027 | 13,945 | +5,578 | 0.00% | 348,998 |
| 2009-11-17 | 2009-11-13 | 23.593 | 8,367 | -558 | 0.00% | 197,399 |
| 2009-11-12 | 2009-11-10 | 23.413 | 8,925 | -1,115 | 0.00% | 208,963 |
| 2009-11-09 | 2009-11-05 | 21.047 | 10,040 | -1,116 | 0.00% | 211,310 |
| 2009-09-23 | 2009-09-21 | 19.254 | 11,156 | +1,673 | 0.00% | 214,798 |
| 2009-09-21 | 2009-09-17 | 20.294 | 9,483 | -557 | 0.00% | 192,447 |
| 2009-07-16 | 2009-07-14 | 15.292 | 10,040 | -1,674 | 0.00% | 153,533 |
| 2009-07-15 | 2009-07-13 | 14.736 | 11,714 | +1,674 | 0.00% | 172,622 |
| 2009-06-23 | 2009-06-19 | 15.884 | 10,040 | +1,673 | 0.00% | 159,473 |
| 2009-06-10 | 2009-06-08 | 17.569 | 8,367 | +558 | 0.00% | 146,999 |
| 2009-05-25 | 2009-05-21 | 16.572 | 7,809 | +155 | 0.00% | 129,408 |
| 2009-05-19 | 2009-05-15 | 15.145 | 7,654 | -5,467 | 0.00% | 115,919 |
| 2009-05-18 | 2009-05-14 | 14.834 | 13,121 | +5,467 | 0.00% | 194,636 |
| 2009-05-07 | 2009-05-05 | 14.285 | 7,654 | -1,094 | 0.00% | 109,339 |
| 2009-04-28 | 2009-04-24 | 12.456 | 8,748 | +1,094 | 0.00% | 108,966 |
| 2009-04-16 | 2009-04-14 | 13.316 | 7,654 | -2,187 | 0.00% | 101,919 |
| 2009-04-07 | 2009-04-03 | 11.743 | 9,841 | -1,093 | 0.00% | 115,561 |
| 2009-04-02 | 2009-03-31 | 10.462 | 10,934 | -547 | 0.00% | 114,396 |
| 2009-03-25 | 2009-03-23 | 11.523 | 11,481 | -547 | 0.00% | 132,299 |
| 2009-03-17 | 2009-03-13 | 9.237 | 12,028 | +547 | 0.00% | 111,102 |
| 2009-03-06 | 2009-03-04 | 8.743 | 11,481 | -3,827 | 0.00% | 100,379 |
| 2009-02-26 | 2009-02-24 | 9.731 | 15,308 | +547 | 0.00% | 148,959 |
| 2009-02-23 | 2009-02-19 | 10.243 | 14,761 | +1,640 | 0.00% | 151,196 |
| 2009-02-20 | 2009-02-18 | 10.426 | 13,121 | +1,093 | 0.00% | 136,797 |
| 2009-02-12 | 2009-02-10 | 11.779 | 12,028 | +1,094 | 0.00% | 141,682 |
| 2009-02-09 | 2009-02-05 | 11.249 | 10,934 | -547 | 0.00% | 122,996 |
| 2009-01-19 | 2009-01-15 | 9.895 | 11,481 | +547 | 0.00% | 113,609 |
| 2009-01-16 | 2009-01-14 | 10.353 | 10,934 | +546 | 0.00% | 113,196 |
| 2009-01-12 | 2009-01-08 | 11.706 | 10,388 | +1,094 | 0.00% | 121,604 |
| 2009-01-08 | 2009-01-06 | 13.718 | 9,294 | -5,467 | 0.00% | 127,497 |
| 2009-01-07 | 2009-01-05 | 12.968 | 14,761 | +5,467 | 0.00% | 191,425 |
| 2008-12-10 | 2008-12-08 | 9.914 | 9,294 | -547 | 0.00% | 92,138 |
| 2008-10-10 | 2008-10-08 | 10.371 | 9,841 | +547 | 0.00% | 102,061 |
| 2008-09-10 | 2008-09-08 | 21.876 | 9,294 | -54,672 | 0.00% | 203,315 |
| 2008-09-09 | 2008-09-05 | 21.071 | 63,966 | +54,672 | 0.00% | 1,347,837 |
| 2008-06-30 | 2008-06-26 | 25.315 | 9,294 | -2,187 | 0.00% | 235,274 |
| 2008-05-19 | 2008-05-15 | 30.047 | 11,481 | +47 | 0.00% | 344,974 |
| 2008-04-14 | 2008-04-10 | 27.843 | 11,434 | +1,089 | 0.00% | 318,361 |
| 2008-04-11 | 2008-04-09 | 27.623 | 10,345 | -1,089 | 0.00% | 285,760 |
| 2008-04-07 | 2008-04-02 | 26.705 | 11,434 | -2,722 | 0.00% | 305,341 |
| 2008-04-02 | 2008-03-31 | 24.905 | 14,156 | +2,178 | 0.00% | 352,552 |
| 2008-03-27 | 2008-03-25 | 22.958 | 11,978 | -2,723 | 0.00% | 274,990 |
| 2008-01-30 | 2008-01-28 | 38.478 | 14,701 | -1,089 | 0.00% | 565,658 |
| 2008-01-29 | 2008-01-25 | 38.018 | 15,790 | -1,089 | 0.00% | 600,310 |
| 2008-01-24 | 2008-01-22 | 31.737 | 16,879 | +5,445 | 0.00% | 535,690 |
| 2008-01-18 | 2008-01-16 | 39.488 | 11,434 | -5,445 | 0.00% | 451,502 |
| 2008-01-14 | 2008-01-10 | 47.569 | 16,879 | -5,444 | 0.00% | 802,915 |
| 2008-01-04 | 2008-01-02 | 44.722 | 22,323 | +5,444 | 0.00% | 998,331 |
| 2007-12-27 | 2007-12-20 | 42.977 | 16,879 | -5,444 | 0.00% | 725,413 |
| 2007-12-18 | 2007-12-14 | 41.416 | 22,323 | +5,444 | 0.00% | 924,532 |
| 2007-11-29 | 2007-11-27 | 40.222 | 16,879 | -544 | 0.00% | 678,913 |
| 2007-10-09 | 2007-10-05 | 43.793 | 17,423 | +69 | 0.00% | 763,001 |
| 2007-10-08 | 2007-10-04 | 40.105 | 17,354 | -3,797 | 0.00% | 695,981 |
| 2007-10-04 | 2007-10-02 | 46.374 | 21,151 | +543 | 0.00% | 980,861 |
| 2007-09-20 | 2007-09-18 | 34.149 | 20,608 | -5,424 | 0.00% | 703,745 |
| 2007-09-18 | 2007-09-14 | 31.199 | 26,032 | -542 | 0.00% | 812,169 |
| 2007-09-14 | 2007-09-12 | 29.134 | 26,574 | -1,085 | 0.00% | 774,199 |
| 2007-09-07 | 2007-09-05 | 28.617 | 27,659 | -542 | 0.00% | 791,529 |
| 2007-08-30 | 2007-08-28 | 27.253 | 28,201 | -1,627 | 0.00% | 768,559 |
| 2007-08-29 | 2007-08-27 | 27.400 | 29,828 | +5,423 | 0.00% | 817,300 |
| 2007-08-23 | 2007-08-21 | 24.561 | 24,405 | +2,170 | 0.00% | 599,407 |
| 2007-08-22 | 2007-08-20 | 23.454 | 22,235 | +2,169 | 0.00% | 521,510 |
| 2007-08-21 | 2007-08-17 | 21.242 | 20,066 | -542 | 0.00% | 426,238 |
| 2007-08-16 | 2007-08-14 | 25.778 | 20,608 | +542 | 0.00% | 531,229 |
| 2007-08-08 | 2007-08-06 | 23.860 | 20,066 | -5,423 | 0.00% | 478,777 |
| 2007-07-31 | 2007-07-27 | 26.663 | 25,489 | +542 | 0.00% | 679,610 |
| 2007-07-19 | 2007-07-17 | 28.138 | 24,947 | +1,085 | 0.00% | 701,958 |
| 2007-07-12 | 2007-07-10 | 27.990 | 23,862 | -543 | 0.00% | 667,909 |
| 2007-07-11 | 2007-07-09 | 27.659 | 24,405 | +5,424 | 0.00% | 675,008 |
| 2007-07-05 | 2007-07-03 | 22.754 | 18,981 | +4,338 | 0.00% | 431,890 |
| 2007-07-04 | 2007-06-29 | 21.611 | 14,643 | -1,084 | 0.00% | 316,444 |
| 2007-06-29 | 2007-06-27 | 21.279 | 15,727 | -1,085 | 0.00% | 334,650 |
| 2007-06-28 | 2007-06-26 | 20.910 | 16,812 | +1,085 | 0.00% | 351,537 |
| 2007-06-26 | 2007-06-22 | 23.196 | 15,727 | 0.00% | 364,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy