History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 877,000 +0 0.02% 8,717,380
2025-10-13 2025-10-09 9.780 877,000 +0 0.02% 8,577,060
2025-10-10 2025-10-08 9.390 877,000 +0 0.02% 8,235,030
2025-10-09 2025-10-06 9.420 877,000 +4,000 0.02% 8,261,340
2025-09-24 2025-09-22 9.530 873,000 +2,000 0.02% 8,319,690
2025-09-22 2025-09-18 9.520 871,000 +4,000 0.02% 8,291,920
2025-09-05 2025-09-03 9.658 867,000 +16,856 0.02% 8,373,277
2025-08-04 2025-07-31 9.852 850,144 +3,922 0.02% 8,375,216
2025-07-31 2025-07-29 10.178 846,222 -5,884 0.02% 8,612,738
2025-07-28 2025-07-24 10.565 852,106 -980 0.02% 9,002,845
2025-07-24 2025-07-22 10.484 853,086 +9,805 0.02% 8,943,599
2025-07-16 2025-07-14 9.688 843,281 +981 0.02% 8,170,005
2025-07-15 2025-07-11 9.678 842,300 -9,806 0.02% 8,151,910
2025-07-10 2025-07-08 9.515 852,106 -49,028 0.02% 8,107,774
2025-07-07 2025-07-03 9.260 901,134 +9,806 0.02% 8,344,525
2025-07-04 2025-07-02 9.833 891,328 +49,028 0.02% 8,764,011
2025-07-03 2025-06-30 9.549 842,300 -80,097 0.02% 8,042,784
2025-07-02 2025-06-27 9.654 922,397 +83,681 0.02% 8,904,598
2025-06-27 2025-06-25 9.464 838,716 +11,411 0.02% 7,938,002
2025-06-26 2025-06-24 9.517 827,305 -11,411 0.02% 7,873,503
2025-06-25 2025-06-23 9.433 838,716 +11,411 0.02% 7,911,542
2025-06-10 2025-06-06 8.991 827,305 +10,461 0.02% 7,438,503
2025-05-27 2025-05-23 9.275 816,844 -28,528 0.02% 7,576,375
2025-05-26 2025-05-22 9.223 845,372 -130,277 0.02% 7,796,528
2025-03-26 2025-03-24 8.686 975,649 -44,693 0.02% 8,474,760
2025-03-14 2025-03-12 8.613 1,020,342 +44,693 0.03% 8,787,866
2024-11-22 2024-11-20 10.190 975,649 -85,583 0.02% 9,941,940
2024-11-21 2024-11-19 10.074 1,061,232 -117,915 0.03% 10,691,278
2024-11-20 2024-11-18 10.074 1,179,147 -57,055 0.03% 11,879,201
2024-11-05 2024-11-01 10.306 1,236,202 -114,111 0.03% 12,739,996
2024-10-23 2024-10-21 10.053 1,350,313 -28,528 0.03% 13,575,196
2024-10-22 2024-10-18 10.253 1,378,841 -57,056 0.04% 14,137,499
2024-10-15 2024-10-10 10.600 1,435,897 -2,852 0.04% 15,220,804
2024-09-09 2024-09-04 9.789 1,438,749 +38,454 0.04% 14,084,212
2024-08-06 2024-08-02 8.687 1,400,295 +1,851 0.04% 12,164,518
2024-07-04 2024-07-02 10.857 1,398,444 +90,205 0.04% 15,182,742
2024-05-14 2024-05-10 10.222 1,308,239 -1,732 0.04% 13,372,347
2024-05-09 2024-05-07 9.425 1,309,971 -4,329 0.04% 12,346,081
2024-05-02 2024-04-29 8.905 1,314,300 +1,732 0.04% 11,703,780
2024-04-09 2024-04-05 8.801 1,312,568 +84,849 0.04% 11,551,917
2024-02-27 2024-02-23 10.256 1,227,719 -17,316 0.03% 12,591,840
2024-02-26 2024-02-22 10.568 1,245,035 +17,316 0.04% 13,157,698
2024-02-14 2024-02-07 9.933 1,227,719 -3,463 0.03% 12,194,800
2024-02-05 2024-02-01 9.667 1,231,182 -2,598 0.03% 11,902,138
2024-02-02 2024-01-31 9.887 1,233,780 -7,792 0.03% 12,198,004
2024-01-30 2024-01-26 9.933 1,241,572 -2,597 0.03% 12,332,401
2024-01-29 2024-01-25 9.898 1,244,169 +4,329 0.03% 12,315,086
2024-01-26 2024-01-24 8.882 1,239,840 -38,096 0.03% 11,012,077
2024-01-25 2024-01-23 8.258 1,277,936 -28,572 0.04% 10,553,400
2024-01-24 2024-01-22 8.166 1,306,508 -8,658 0.04% 10,668,632
2024-01-16 2024-01-12 8.524 1,315,166 -1,731 0.04% 11,210,222
2024-01-10 2024-01-08 8.628 1,316,897 -866 0.04% 11,361,866
2024-01-09 2024-01-05 8.732 1,317,763 +1,731 0.04% 11,506,318
2023-12-29 2023-12-27 8.258 1,316,032 -1,731 0.04% 10,868,003
2023-12-14 2023-12-12 7.854 1,317,763 -866 0.04% 10,349,598
2023-12-13 2023-12-11 7.889 1,318,629 -27,706 0.04% 10,402,090
2023-12-04 2023-11-30 7.646 1,346,335 -866 0.04% 10,294,100
2023-11-28 2023-11-24 7.392 1,347,201 -24,242 0.04% 9,958,402
2023-11-22 2023-11-20 7.092 1,371,443 +27,705 0.04% 9,725,757
2023-11-07 2023-11-03 7.011 1,343,738 -1,731 0.04% 9,420,643
2023-10-27 2023-10-25 7.022 1,345,469 +3,463 0.04% 9,448,319
2023-09-14 2023-09-12 6.364 1,342,006 +8,658 0.04% 8,540,501
2023-09-05 2023-08-31 6.179 1,333,348 -259,743 0.04% 8,239,001
2023-09-04 2023-08-30 6.202 1,593,091 +259,743 0.04% 9,880,801
2023-07-27 2023-07-25 6.710 1,333,348 -43,290 0.04% 8,947,401
2023-06-16 2023-06-14 7.770 1,376,638 +99,709 0.04% 10,696,332
2023-06-13 2023-06-09 8.156 1,276,929 -7,227 0.04% 10,414,504
2023-05-12 2023-05-10 8.592 1,284,156 +5,621 0.04% 11,033,097
2023-05-11 2023-05-09 8.741 1,278,535 -16,062 0.04% 11,175,843
2023-05-10 2023-05-08 8.729 1,294,597 +40,155 0.04% 11,300,123
2023-05-09 2023-05-05 8.343 1,254,442 -16,062 0.04% 10,465,402
2023-05-03 2023-04-28 8.368 1,270,504 -16,062 0.04% 10,631,042
2023-04-28 2023-04-26 8.094 1,286,566 -2,409 0.04% 10,413,002
2023-04-27 2023-04-25 8.143 1,288,975 -2,409 0.04% 10,496,700
2023-04-25 2023-04-21 8.355 1,291,384 -2,410 0.04% 10,789,678
2023-04-21 2023-04-19 8.355 1,293,794 -2,409 0.04% 10,809,813
2023-04-20 2023-04-18 8.094 1,296,203 -2,409 0.04% 10,491,001
2023-04-19 2023-04-17 7.770 1,298,612 +8,031 0.04% 10,090,079
2023-04-11 2023-04-04 7.471 1,290,581 +2,409 0.04% 9,641,999
2023-04-06 2023-04-03 7.421 1,288,172 +2,409 0.04% 9,559,841
2023-03-31 2023-03-29 7.259 1,285,763 +2,410 0.04% 9,333,833
2023-03-28 2023-03-24 7.359 1,283,353 -4,016 0.04% 9,444,178
2023-03-27 2023-03-23 8.044 1,287,369 +5,622 0.04% 10,355,382
2023-03-20 2023-03-16 7.608 1,281,747 +160,620 0.04% 9,751,559
2023-03-09 2023-03-07 8.193 1,121,127 +41,761 0.03% 9,185,679
2023-03-08 2023-03-06 8.006 1,079,366 +12,047 0.03% 8,641,920
2023-03-07 2023-03-03 7.919 1,067,319 -9,638 0.03% 8,452,436
2023-02-21 2023-02-17 7.571 1,076,957 -163,029 0.03% 8,153,282
2023-02-17 2023-02-15 7.384 1,239,986 +2,409 0.04% 9,155,921
2023-02-16 2023-02-14 7.558 1,237,577 -2,409 0.04% 9,353,873
2023-02-15 2023-02-13 7.459 1,239,986 +2,409 0.04% 9,248,561
2023-01-31 2023-01-27 8.094 1,237,577 -2,409 0.04% 10,016,503
2023-01-27 2023-01-20 8.231 1,239,986 +147,770 0.04% 10,205,841
2023-01-18 2023-01-16 8.256 1,092,216 +2,410 0.03% 9,016,804
2023-01-17 2023-01-13 8.243 1,089,806 -2,410 0.03% 8,983,338
2023-01-16 2023-01-12 8.181 1,092,216 +2,410 0.03% 8,935,203
2022-12-22 2022-12-20 8.268 1,089,806 -803 0.03% 9,010,478
2022-12-20 2022-12-16 8.480 1,090,609 +2,409 0.03% 9,247,977
2022-12-19 2022-12-15 8.368 1,088,200 +2,409 0.03% 9,105,599
2022-12-16 2022-12-14 8.542 1,085,791 +2,410 0.03% 9,274,722
2022-12-01 2022-11-29 8.666 1,083,381 -4,819 0.03% 9,389,036
2022-11-15 2022-11-11 8.006 1,088,200 -86,735 0.03% 8,712,649
2022-11-09 2022-11-07 7.957 1,174,935 +8,031 0.04% 9,348,571
2022-11-08 2022-11-04 7.757 1,166,904 -4,015 0.04% 9,052,191
2022-11-07 2022-11-03 7.434 1,170,919 +20,077 0.04% 8,704,257
2022-11-04 2022-11-02 7.546 1,150,842 +16,062 0.03% 8,683,981
2022-11-02 2022-10-31 7.197 1,134,780 +22,487 0.03% 8,167,141
2022-10-27 2022-10-25 8.156 1,112,293 -36,140 0.03% 9,071,749
2022-10-12 2022-10-10 9.550 1,148,433 -12,046 0.03% 10,968,104
2022-10-10 2022-10-06 9.862 1,160,479 +28,108 0.04% 11,444,400
2022-09-21 2022-09-19 8.853 1,132,371 -32,124 0.03% 10,025,104
2022-09-16 2022-09-14 9.202 1,164,495 -8,031 0.04% 10,715,504
2022-09-13 2022-09-08 9.339 1,172,526 -16,062 0.04% 10,950,004
2022-09-08 2022-09-06 9.625 1,188,588 -16,062 0.04% 11,440,404
2022-09-07 2022-09-05 9.575 1,204,650 -16,062 0.04% 11,535,005
2022-09-06 2022-09-02 8.841 1,220,712 +16,062 0.04% 10,792,004
2022-09-05 2022-09-01 8.928 1,204,650 -66,657 0.04% 10,755,004
2022-09-01 2022-08-30 9.040 1,271,307 -88,341 0.04% 11,492,582
2022-08-31 2022-08-29 9.476 1,359,648 -107,615 0.04% 12,883,732
2022-08-29 2022-08-25 9.152 1,467,263 +32,124 0.04% 13,428,449
2022-08-26 2022-08-24 8.654 1,435,139 -55,414 0.04% 12,419,649
2022-08-23 2022-08-19 8.231 1,490,553 +66,657 0.05% 12,268,160
2022-08-17 2022-08-15 7.957 1,423,896 +8,031 0.04% 11,329,472
2022-08-16 2022-08-12 8.119 1,415,865 +16,062 0.04% 11,494,762
2022-08-12 2022-08-10 7.757 1,399,803 +32,124 0.04% 10,858,892
2022-08-10 2022-08-08 7.471 1,367,679 -56,217 0.04% 10,218,002
2022-08-09 2022-08-05 7.272 1,423,896 -149,376 0.04% 10,354,322
2022-08-04 2022-08-02 7.409 1,573,272 +76,294 0.05% 11,656,048
2022-08-03 2022-08-01 7.571 1,496,978 +129,299 0.05% 11,333,121
2022-07-08 2022-07-06 7.957 1,367,679 +4,016 0.04% 10,882,172
2022-06-30 2022-06-28 8.542 1,363,663 -80,310 0.04% 11,648,278
2022-06-29 2022-06-27 8.206 1,443,973 +80,310 0.04% 11,848,818
2022-06-28 2022-06-24 7.832 1,363,663 -208,806 0.04% 10,680,418
2022-06-23 2022-06-21 8.019 1,572,469 +80,310 0.05% 12,609,519
2022-06-22 2022-06-20 7.894 1,492,159 +36,139 0.05% 11,779,718
2022-06-21 2022-06-17 8.467 1,456,020 -61,035 0.04% 12,328,402
2022-06-20 2022-06-16 9.476 1,517,055 -49,792 0.05% 14,376,288
2022-06-17 2022-06-15 10.092 1,566,847 +77,812 0.05% 15,812,038
2022-06-16 2022-06-14 10.249 1,489,035 +10,696 0.05% 15,260,668
2022-06-15 2022-06-13 10.183 1,478,339 +22,920 0.05% 15,054,298
2022-06-14 2022-06-10 10.275 1,455,419 +25,976 0.05% 14,954,248
2022-06-10 2022-06-08 10.419 1,429,443 +28,268 0.05% 14,893,157
2022-06-08 2022-06-06 9.660 1,401,175 -57,300 0.04% 13,534,917
2022-06-07 2022-06-02 9.516 1,458,475 -47,368 0.05% 13,878,428
2022-06-06 2022-06-01 9.660 1,505,843 +15,280 0.05% 14,545,978
2022-06-01 2022-05-30 9.306 1,490,563 +83,276 0.05% 13,871,608
2022-05-31 2022-05-27 9.542 1,407,287 +62,648 0.04% 13,428,177
2022-05-30 2022-05-26 9.372 1,344,639 +13,752 0.04% 12,601,597
2022-05-26 2022-05-24 9.018 1,330,887 -7,640 0.04% 12,002,377
2022-05-24 2022-05-20 8.704 1,338,527 +16,808 0.04% 11,650,797
2022-05-18 2022-05-16 8.377 1,321,719 -39,728 0.04% 11,071,997
2022-05-13 2022-05-11 8.115 1,361,447 +7,640 0.04% 11,048,398
2022-05-11 2022-05-06 8.377 1,353,807 -257,468 0.04% 11,340,798
2022-05-05 2022-05-03 8.691 1,611,275 +7,640 0.05% 14,003,759
2022-05-04 2022-04-29 8.757 1,603,635 +155,092 0.05% 14,042,309
2022-05-03 2022-04-28 9.018 1,448,543 +38,200 0.05% 13,063,438
2022-04-29 2022-04-27 8.181 1,410,343 -224,616 0.04% 11,537,498
2022-04-26 2022-04-22 8.626 1,634,959 +12,988 0.05% 14,102,599
2022-04-22 2022-04-20 8.691 1,621,971 -41,256 0.05% 14,096,719
2022-04-21 2022-04-19 9.372 1,663,227 +58,828 0.05% 15,587,319
2022-04-20 2022-04-14 9.634 1,604,399 +76,400 0.05% 15,455,998
2022-04-19 2022-04-13 9.346 1,527,999 +29,796 0.05% 14,279,998
2022-04-14 2022-04-12 8.835 1,498,203 -17,572 0.05% 13,236,748
2022-04-07 2022-04-04 7.749 1,515,775 +255,176 0.05% 11,745,278
2022-03-28 2022-03-24 7.369 1,260,599 +2,292 0.04% 9,289,497
2022-03-16 2022-03-14 6.008 1,258,307 +305,599 0.04% 7,559,728
2022-03-15 2022-03-11 6.492 952,708 +150,508 0.03% 6,185,123
2022-03-14 2022-03-10 6.754 802,200 +152,800 0.03% 5,418,003
2022-03-11 2022-03-09 6.806 649,400 +7,640 0.02% 4,420,002
2022-03-08 2022-03-04 7.304 641,760 -38,200 0.02% 4,687,202
2022-03-07 2022-03-03 7.264 679,960 +158,148 0.02% 4,939,503
2022-03-04 2022-03-02 6.715 521,812 +462,984 0.02% 3,503,792
2022-02-25 2022-02-23 6.610 58,828 -7,640 0.00% 388,850
2022-02-11 2022-02-09 6.453 66,468 -7,640 0.00% 428,910
2022-02-10 2022-02-08 6.427 74,108 -7,640 0.00% 476,270
2022-01-26 2022-01-24 6.427 81,748 -3,056 0.00% 525,370
2022-01-24 2022-01-20 6.283 84,804 -12,224 0.00% 532,800
2022-01-21 2022-01-19 6.139 97,028 -30,560 0.00% 595,630
2022-01-20 2022-01-18 6.139 127,588 -53,480 0.00% 783,230
2022-01-06 2022-01-04 5.982 181,068 -596,684 0.01% 1,083,091
2022-01-05 2022-01-03 6.191 777,752 +23,684 0.02% 4,815,143
2021-12-29 2021-12-24 6.335 754,068 -305,599 0.02% 4,777,082
2021-12-21 2021-12-17 6.296 1,059,667 +104,667 0.03% 6,671,467
2021-12-20 2021-12-16 6.571 955,000 +200,932 0.03% 6,275,003
2021-12-08 2021-12-06 5.785 754,068 +99,320 0.02% 4,362,542
2021-12-03 2021-12-01 5.432 654,748 -15,280 0.02% 3,556,552
2021-11-24 2021-11-22 5.353 670,028 +15,280 0.02% 3,586,932
2021-11-01 2021-10-28 6.309 654,748 -229,200 0.02% 4,130,742
2021-10-29 2021-10-27 6.649 883,948 +76,400 0.03% 5,877,563
2021-10-21 2021-10-19 7.657 807,548 -38,200 0.03% 6,183,453
2021-10-20 2021-10-18 7.814 845,748 +152,800 0.03% 6,608,793
2021-10-19 2021-10-15 7.395 692,948 -213,920 0.02% 5,124,553
2021-10-18 2021-10-12 8.194 906,868 +38,200 0.03% 7,430,624
2021-10-04 2021-09-29 7.474 868,668 -67,996 0.03% 6,492,273
2021-09-15 2021-09-13 8.272 936,664 +38,200 0.03% 7,748,324
2021-09-13 2021-09-09 8.089 898,464 +236,076 0.03% 7,267,684
2021-08-27 2021-08-25 6.296 662,388 -1,528 0.02% 4,170,272
2021-08-26 2021-08-24 6.034 663,916 +1,528 0.02% 4,006,092
2021-07-29 2021-07-27 5.694 662,388 -152,800 0.02% 3,771,452
2021-05-13 2021-05-11 6.639 815,188 +26,124 0.03% 5,412,419
2021-05-11 2021-05-07 6.410 789,064 -40,674 0.03% 5,057,579
2021-05-03 2021-04-29 5.801 829,738 +147,904 0.03% 4,813,383
2021-03-31 2021-03-29 4.882 681,834 -2,299,157 0.02% 3,328,419
2021-03-29 2021-03-25 4.733 2,980,991 -1,516,009 0.10% 14,108,499
2021-03-25 2021-03-23 4.544 4,497,000 -36,976 0.15% 20,432,159
2021-03-15 2021-03-11 4.530 4,533,976 -739 0.15% 20,538,850
2021-03-11 2021-03-09 4.300 4,534,715 -73,952 0.15% 19,499,758
2021-03-03 2021-03-01 4.449 4,608,667 +3,885,420 0.15% 20,503,279
2021-03-02 2021-02-26 4.314 723,247 +14,790 0.02% 3,119,819
2021-03-01 2021-02-25 4.327 708,457 -19,227 0.02% 3,065,601
2021-02-25 2021-02-23 3.800 727,684 -1,479 0.02% 2,765,039
2021-02-24 2021-02-22 3.800 729,163 +16,269 0.02% 2,770,659
2021-02-23 2021-02-19 3.354 712,894 -29,581 0.02% 2,390,720
2021-02-22 2021-02-18 3.286 742,475 +36,976 0.02% 2,439,721
2021-02-02 2021-01-29 3.043 705,499 -739 0.02% 2,146,501
2021-01-05 2020-12-31 3.151 706,238 -14,791 0.02% 2,225,149
2020-12-29 2020-12-24 3.205 721,029 +14,791 0.02% 2,310,751
2020-10-28 2020-10-23 2.650 706,238 -7,395 0.02% 1,871,799
2020-10-21 2020-10-19 2.650 713,633 -443,710 0.02% 1,891,399
2020-10-19 2020-10-15 2.650 1,157,343 +61,379 0.04% 3,067,399
2020-10-16 2020-10-14 2.623 1,095,964 +382,331 0.04% 2,875,081
2020-08-28 2020-08-26 2.704 713,633 -740 0.02% 1,929,999
2020-07-14 2020-07-10 2.759 714,373 -147,903 0.02% 1,970,640
2020-06-18 2020-06-16 2.811 862,276 +61,829 0.03% 2,424,207
2020-06-17 2020-06-15 2.768 800,447 -171,622 0.03% 2,215,401
2020-06-16 2020-06-12 2.797 972,069 -34,324 0.03% 2,718,720
2020-06-10 2020-06-08 2.899 1,006,393 +205,946 0.04% 2,917,339
2020-02-17 2020-02-13 4.020 800,447 -203,201 0.03% 3,218,161
2019-07-15 2019-07-11 4.559 1,003,648 +687 0.04% 4,576,062
2019-07-03 2019-06-28 4.867 1,002,961 +27,400 0.04% 4,881,614
2019-06-13 2019-06-11 4.807 975,561 -6,677 0.04% 4,689,812
2019-04-26 2019-04-24 5.272 982,238 -113,515 0.04% 5,177,921
2019-04-12 2019-04-10 5.032 1,095,753 -33,387 0.04% 5,513,761
2019-03-13 2019-03-11 5.047 1,129,140 +197,650 0.04% 5,698,672
2019-02-21 2019-02-19 5.032 931,490 -668 0.03% 4,687,200
2019-01-24 2019-01-22 4.867 932,158 -3,338 0.03% 4,537,001
2018-12-03 2018-11-29 4.747 935,496 -6,678 0.03% 4,441,168
2018-11-26 2018-11-22 4.972 942,174 +4,007 0.03% 4,684,521
2018-10-25 2018-10-23 5.002 938,167 -42,735 0.03% 4,692,698
2018-10-24 2018-10-22 5.092 980,902 +42,735 0.04% 4,994,598
2018-08-14 2018-08-10 4.852 938,167 -33,387 0.03% 4,552,198
2018-08-07 2018-08-03 4.717 971,554 +20,032 0.04% 4,583,249
2018-06-27 2018-06-25 5.151 951,522 +19,286 0.03% 4,901,598
2018-06-26 2018-06-22 5.182 932,236 -9,159 0.03% 4,830,749
2018-05-23 2018-05-18 5.656 941,395 +130,840 0.04% 5,324,300
2018-04-04 2018-03-29 4.800 810,555 +13,084 0.03% 3,890,461
2018-03-28 2018-03-26 4.891 797,471 -85,046 0.03% 3,900,801
2018-03-21 2018-03-19 5.274 882,517 +32,710 0.03% 4,654,051
2018-03-13 2018-03-09 5.472 849,807 -37,944 0.03% 4,650,421
2018-02-13 2018-02-09 5.381 887,751 +32,711 0.03% 4,776,643
2018-02-08 2018-02-06 5.763 855,040 +32,710 0.03% 4,927,387
2018-02-06 2018-02-02 6.221 822,330 +37,943 0.03% 5,115,987
2018-01-31 2018-01-29 6.512 784,387 +32,710 0.03% 5,107,741
2018-01-30 2018-01-26 6.160 751,677 +9,159 0.03% 4,630,472
2018-01-26 2018-01-24 6.221 742,518 -98,130 0.03% 4,619,450
2018-01-12 2018-01-10 6.038 840,648 -13,084 0.03% 5,075,750
2018-01-11 2018-01-09 6.130 853,732 +13,084 0.03% 5,233,050
2017-12-01 2017-11-29 5.579 840,648 -114,485 0.03% 4,690,250
2017-11-08 2017-11-06 5.350 955,133 +6,542 0.04% 5,109,999
2017-10-30 2017-10-26 5.595 948,591 +13,084 0.04% 5,306,999
2017-10-26 2017-10-24 5.579 935,507 +68,691 0.03% 5,219,499
2017-10-23 2017-10-19 5.549 866,816 +13,084 0.03% 4,809,750
2017-10-16 2017-10-12 5.747 853,732 +6,542 0.03% 4,906,800
2017-10-13 2017-10-11 5.824 847,190 +6,542 0.03% 4,933,950
2017-10-12 2017-10-10 5.763 840,648 +13,084 0.03% 4,844,450
2017-10-11 2017-10-09 5.778 827,564 +6,542 0.03% 4,781,700
2017-10-03 2017-09-28 5.656 821,022 +19,626 0.03% 4,643,500
2017-09-29 2017-09-27 5.732 801,396 -32,710 0.03% 4,593,750
2017-09-25 2017-09-21 5.992 834,106 +7,196 0.03% 4,998,000
2017-09-18 2017-09-14 6.053 826,910 -13,084 0.03% 5,005,441
2017-09-11 2017-09-07 5.900 839,994 -1,962 0.03% 4,956,241
2017-09-06 2017-09-04 6.023 841,956 +6,542 0.03% 5,070,777
2017-09-05 2017-09-01 6.160 835,414 -6,542 0.03% 5,146,307
2017-08-28 2017-08-24 5.824 841,956 -327,101 0.03% 4,903,467
2017-08-24 2017-08-21 5.854 1,169,057 +13,084 0.04% 6,844,211
2017-08-22 2017-08-18 5.839 1,155,973 -196,260 0.04% 6,749,941
2017-08-18 2017-08-16 5.824 1,352,233 +32,710 0.05% 7,875,270
2017-08-17 2017-08-15 5.839 1,319,523 +5,888 0.05% 7,704,940
2017-08-15 2017-08-11 5.946 1,313,635 +32,710 0.05% 7,811,119
2017-08-14 2017-08-10 6.282 1,280,925 -13,084 0.05% 8,047,379
2017-08-11 2017-08-09 6.451 1,294,009 +6,542 0.05% 8,347,159
2017-08-10 2017-08-08 6.267 1,287,467 +39,252 0.05% 8,068,799
2017-08-08 2017-08-04 6.420 1,248,215 -49,065 0.05% 8,013,599
2017-08-03 2017-08-01 5.870 1,297,280 +3,271 0.05% 7,614,719
2017-08-01 2017-07-28 5.793 1,294,009 +31,401 0.05% 7,496,619
2017-07-31 2017-07-27 5.916 1,262,608 +14,393 0.05% 7,469,103
2017-07-28 2017-07-26 6.007 1,248,215 +9,159 0.05% 7,498,439
2017-07-27 2017-07-25 5.977 1,239,056 +13,084 0.05% 7,405,538
2017-07-26 2017-07-24 6.221 1,225,972 -34,019 0.05% 7,627,178
2017-07-21 2017-07-19 6.389 1,259,991 +507,006 0.05% 8,050,682
2017-07-20 2017-07-18 6.084 752,985 +6,542 0.03% 4,580,979
2017-07-19 2017-07-17 5.992 746,443 -451,399 0.03% 4,472,719
2017-07-18 2017-07-14 5.961 1,197,842 +65,420 0.04% 7,140,902
2017-07-17 2017-07-13 5.717 1,132,422 +392,521 0.04% 6,473,942
2017-06-28 2017-06-26 5.832 739,901 +8,761 0.03% 4,314,964
2017-05-12 2017-05-10 5.430 731,140 +12,929 0.03% 3,969,812
2017-05-04 2017-04-28 5.847 718,211 +12,929 0.03% 4,199,582
2017-04-06 2017-04-03 6.188 705,282 +4,526 0.03% 4,364,003
2017-03-14 2017-03-10 5.940 700,756 +19,393 0.03% 4,162,558
2017-03-06 2017-03-02 6.327 681,363 -646 0.03% 4,310,862
2017-02-14 2017-02-10 6.219 682,009 -510,699 0.03% 4,241,099
2017-02-09 2017-02-07 6.126 1,192,708 -161,614 0.04% 7,306,200
2017-02-08 2017-02-06 6.172 1,354,322 -439,588 0.05% 8,359,053
2017-02-06 2017-02-02 6.482 1,793,910 -1,293 0.07% 11,627,247
2017-02-03 2017-02-01 6.296 1,795,203 +646 0.07% 11,302,388
2017-02-02 2017-01-27 6.296 1,794,557 +19,394 0.07% 11,298,321
2017-02-01 2017-01-25 6.389 1,775,163 -12,929 0.07% 11,340,978
2017-01-25 2017-01-23 5.987 1,788,092 +1,293 0.07% 10,704,418
2016-12-28 2016-12-22 5.584 1,786,799 -64,646 0.07% 9,978,037
2016-12-19 2016-12-15 5.801 1,851,445 +32,323 0.07% 10,740,001
2016-12-15 2016-12-13 6.017 1,819,122 -51,717 0.07% 10,946,459
2016-12-14 2016-12-12 5.956 1,870,839 -77,574 0.07% 11,141,903
2016-12-09 2016-12-07 6.002 1,948,413 +77,574 0.07% 11,694,320
2016-12-07 2016-12-05 5.847 1,870,839 +29,091 0.07% 10,939,323
2016-11-25 2016-11-23 6.389 1,841,748 -19,394 0.07% 11,766,370
2016-11-11 2016-11-09 6.466 1,861,142 -32,322 0.07% 12,034,222
2016-11-09 2016-11-07 6.961 1,893,464 +32,322 0.07% 13,180,497
2016-11-07 2016-11-03 6.744 1,861,142 -32,322 0.07% 12,552,442
2016-11-03 2016-11-01 6.837 1,893,464 +32,322 0.07% 12,946,177
2016-11-02 2016-10-31 6.806 1,861,142 -1,939 0.07% 12,667,602
2016-10-31 2016-10-27 6.899 1,863,081 -12,929 0.07% 12,853,720
2016-10-28 2016-10-26 7.239 1,876,010 -18,747 0.07% 13,581,359
2016-10-27 2016-10-25 7.332 1,894,757 +1,293 0.07% 13,892,938
2016-10-26 2016-10-24 7.394 1,893,464 +25,858 0.07% 14,000,617
2016-10-24 2016-10-19 6.899 1,867,606 +12,929 0.07% 12,884,938
2016-10-17 2016-10-13 6.652 1,854,677 -16,162 0.07% 12,336,699
2016-10-05 2016-10-03 6.373 1,870,839 -1,292 0.07% 11,923,283
2016-10-04 2016-09-30 6.482 1,872,131 +1,292 0.07% 12,134,237
2016-09-26 2016-09-22 6.296 1,870,839 +14,869 0.07% 11,778,583
2016-09-12 2016-09-08 6.219 1,855,970 -19,394 0.07% 11,541,420
2016-09-08 2016-09-06 6.110 1,875,364 -25,858 0.07% 11,458,952
2016-09-07 2016-09-05 6.002 1,901,222 -32,323 0.07% 11,411,081
2016-09-01 2016-08-30 5.754 1,933,545 +193,937 0.07% 11,126,522
2016-08-24 2016-08-22 5.584 1,739,608 +19,393 0.07% 9,714,508
2016-08-23 2016-08-19 5.507 1,720,215 -420,195 0.06% 9,473,162
2016-08-11 2016-08-09 6.389 2,140,410 +226,259 0.08% 13,674,431
2016-08-10 2016-08-08 6.435 1,914,151 +193,936 0.07% 12,317,760
2016-07-29 2016-07-27 6.110 1,720,215 -96,968 0.06% 10,510,952
2016-07-26 2016-07-22 6.234 1,817,183 +15,515 0.07% 11,328,331
2016-07-22 2016-07-20 6.249 1,801,668 +71,110 0.07% 11,259,481
2016-07-21 2016-07-19 6.698 1,730,558 -3,232 0.07% 11,591,410
2016-07-19 2016-07-15 6.899 1,733,790 -160,967 0.07% 11,961,719
2016-07-18 2016-07-14 6.791 1,894,757 -65,292 0.07% 12,867,088
2016-07-14 2016-07-12 7.007 1,960,049 -32,323 0.07% 13,734,959
2016-07-13 2016-07-11 6.528 1,992,372 +32,323 0.08% 13,006,041
2016-07-05 2016-06-30 6.234 1,960,049 -36,202 0.07% 12,218,959
2016-06-24 2016-06-22 6.064 1,996,251 -25,858 0.08% 12,104,962
2016-06-22 2016-06-20 5.847 2,022,109 -45,252 0.08% 11,823,841
2016-06-21 2016-06-17 5.615 2,067,361 +25,859 0.08% 11,608,742
2016-06-10 2016-06-07 5.662 2,041,502 -19,394 0.08% 11,558,278
2016-04-18 2016-04-14 5.785 2,060,896 -9,050 0.08% 11,923,120
2016-04-13 2016-04-11 5.259 2,069,946 -129,291 0.08% 10,886,798
2016-03-23 2016-03-21 5.244 2,199,237 +129,291 0.08% 11,532,779
2016-03-21 2016-03-17 4.950 2,069,946 -12,929 0.08% 10,246,398
2016-03-11 2016-03-09 4.749 2,082,875 -3,233 0.08% 9,891,538
2016-03-10 2016-03-08 4.966 2,086,108 -77,574 0.08% 10,358,671
2016-03-07 2016-03-03 4.517 2,163,682 +64,645 0.08% 9,773,239
2016-03-03 2016-03-01 4.115 2,099,037 +12,929 0.08% 8,637,021
2016-02-26 2016-02-24 4.161 2,086,108 +64,646 0.08% 8,680,631
2016-02-25 2016-02-23 4.130 2,021,462 +12,929 0.08% 8,349,089
2016-02-19 2016-02-17 4.022 2,008,533 -64,646 0.08% 8,078,199
2016-02-18 2016-02-16 3.960 2,073,179 -258,581 0.08% 8,209,921
2016-02-11 2016-02-04 4.130 2,331,760 -129,291 0.09% 9,630,688
2016-01-29 2016-01-27 3.805 2,461,051 -64,646 0.09% 9,365,219
2016-01-27 2016-01-25 4.068 2,525,697 +517,164 0.10% 10,275,412
2016-01-26 2016-01-22 4.037 2,008,533 +297,369 0.08% 8,109,269
2016-01-14 2016-01-12 4.177 1,711,164 -103,433 0.06% 7,146,899
2016-01-07 2016-01-05 4.440 1,814,597 -297,369 0.07% 8,056,090
2015-10-22 2015-10-19 5.770 2,111,966 -2,586 0.08% 12,185,910
2015-10-15 2015-10-13 5.987 2,114,552 +1,176,547 0.08% 12,658,772
2015-10-12 2015-10-08 5.863 938,005 +6,464 0.04% 5,499,290
2015-09-25 2015-09-23 4.981 931,541 -24,565 0.04% 4,640,022
2015-09-15 2015-09-11 5.213 956,106 -5,171 0.04% 4,984,231
2015-09-14 2015-09-10 5.182 961,277 +5,171 0.04% 4,981,448
2015-09-01 2015-08-28 5.724 956,106 -28,444 0.04% 5,472,301
2015-08-26 2015-08-24 5.445 984,550 -22,626 0.04% 5,360,961
2015-08-25 2015-08-21 5.770 1,007,176 -12,929 0.04% 5,811,342
2015-08-19 2015-08-17 5.925 1,020,105 -19,393 0.04% 6,043,741
2015-08-14 2015-08-12 5.909 1,039,498 +19,393 0.04% 6,142,558
2015-07-28 2015-07-24 6.033 1,020,105 +226,259 0.04% 6,154,201
2015-07-16 2015-07-14 6.126 793,846 +491,305 0.03% 4,862,881
2015-07-15 2015-07-13 6.404 302,541 -84,039 0.01% 1,937,523
2015-07-10 2015-07-08 5.615 386,580 -64,645 0.01% 2,170,742
2015-07-09 2015-07-07 6.033 451,225 +6,464 0.02% 2,722,200
2015-07-03 2015-06-30 7.162 444,761 +19,394 0.02% 3,185,444
2015-06-29 2015-06-25 7.750 425,367 +19,394 0.02% 3,296,581
2015-06-26 2015-06-24 7.936 405,973 +38,787 0.02% 3,221,638
2015-06-19 2015-06-17 7.844 367,186 +2,247 0.01% 2,880,349
2015-06-16 2015-06-12 8.000 364,939 +6,425 0.01% 2,919,523
2015-06-15 2015-06-11 7.798 358,514 +1,285 0.01% 2,795,583
2015-06-12 2015-06-10 7.704 357,229 -19,275 0.01% 2,752,203
2015-06-11 2015-06-09 8.062 376,504 -38,549 0.01% 3,035,483
2015-06-10 2015-06-08 7.502 415,053 +64,249 0.02% 3,113,717
2015-06-01 2015-05-28 7.346 350,804 -3,212 0.01% 2,577,122
2015-05-04 2015-04-29 7.969 354,016 +57,825 0.01% 2,821,119
2015-04-30 2015-04-28 8.000 296,191 +32,124 0.01% 2,369,537
2015-04-22 2015-04-20 7.704 264,067 +3,213 0.01% 2,034,454
2015-04-21 2015-04-17 7.876 260,854 +20,560 0.01% 2,054,360
2015-04-20 2015-04-16 7.860 240,294 +5,140 0.01% 1,888,699
2015-04-17 2015-04-15 7.626 235,154 -32,125 0.01% 1,793,399
2015-04-16 2015-04-14 7.876 267,279 +5,782 0.01% 2,104,960
2015-04-14 2015-04-10 8.249 261,497 -138,779 0.01% 2,157,104
2015-04-13 2015-04-09 8.218 400,276 -1,324,187 0.02% 3,289,440
2015-04-10 2015-04-08 7.782 1,724,463 +1,365,307 0.07% 13,419,996
2015-04-09 2015-04-02 6.895 359,156 +25,700 0.01% 2,476,369
2015-03-19 2015-03-17 6.195 333,456 +5,140 0.01% 2,065,619
2015-03-13 2015-03-11 6.023 328,316 +4,497 0.01% 1,977,568
2015-03-10 2015-03-06 6.210 323,819 +3,213 0.01% 2,010,961
2015-02-24 2015-02-18 6.412 320,606 +19,275 0.01% 2,055,878
2015-02-12 2015-02-10 6.304 301,331 +12,850 0.01% 1,899,448
2015-02-04 2015-02-02 6.475 288,481 +93,804 0.01% 1,867,837
2015-01-27 2015-01-23 6.911 194,677 -12,850 0.01% 1,345,322
2015-01-15 2015-01-13 7.284 207,527 +25,700 0.01% 1,511,642
2015-01-09 2015-01-07 7.782 181,827 -1,285 0.01% 1,415,001
2015-01-07 2015-01-05 7.860 183,112 +1,285 0.01% 1,439,252
2015-01-05 2014-12-31 7.564 181,827 +25,700 0.01% 1,375,381
2014-12-30 2014-12-24 7.689 156,127 -256,999 0.01% 1,200,421
2014-12-29 2014-12-22 7.751 413,126 +256,999 0.02% 3,202,140
2014-12-12 2014-12-10 7.642 156,127 -642 0.01% 1,193,131
2014-12-10 2014-12-08 7.922 156,769 -4,498 0.01% 1,241,957
2014-12-09 2014-12-05 8.047 161,267 -679,120 0.01% 1,297,671
2014-12-08 2014-12-04 8.265 840,387 +591,098 0.03% 6,945,482
2014-12-05 2014-12-03 7.829 249,289 +81,597 0.01% 1,951,640
2014-12-04 2014-12-02 7.642 167,692 -10,280 0.01% 1,281,511
2014-12-03 2014-12-01 7.486 177,972 +10,280 0.01% 1,332,371
2014-11-28 2014-11-26 7.595 167,692 -17,990 0.01% 1,273,681
2014-11-04 2014-10-31 7.393 185,682 +17,990 0.01% 1,372,752
2014-10-14 2014-10-10 7.377 167,692 -22,487 0.01% 1,237,141
2014-10-07 2014-10-03 7.253 190,179 +12,850 0.01% 1,379,358
2014-09-30 2014-09-26 7.066 177,329 +642 0.01% 1,253,038
2014-08-14 2014-08-12 7.704 176,687 +22,488 0.01% 1,361,251
2014-08-12 2014-08-08 7.549 154,199 -643 0.01% 1,163,997
2014-08-08 2014-08-06 7.626 154,842 -642 0.01% 1,180,901
2014-08-01 2014-07-30 7.315 155,484 -12,850 0.01% 1,137,397
2014-07-30 2014-07-28 7.315 168,334 -54,613 0.01% 1,231,397
2014-07-29 2014-07-25 6.957 222,947 +67,463 0.01% 1,551,092
2014-07-28 2014-07-24 6.568 155,484 -6,425 0.01% 1,021,237
2014-07-25 2014-07-23 6.646 161,909 -57,825 0.01% 1,076,037
2014-07-24 2014-07-22 6.475 219,734 -224,874 0.01% 1,422,719
2014-07-23 2014-07-21 6.335 444,608 +32,125 0.02% 2,816,438
2014-07-15 2014-07-11 6.553 412,483 -12,850 0.02% 2,702,817
2014-07-10 2014-07-08 6.475 425,333 -12,850 0.02% 2,753,917
2014-07-04 2014-07-02 6.381 438,183 +25,700 0.02% 2,796,198
2014-06-10 2014-06-06 6.630 412,483 -32,125 0.02% 2,734,917
2014-05-29 2014-05-27 6.662 444,608 -128,500 0.02% 2,961,758
2014-05-15 2014-05-13 6.993 573,108 +138,688 0.02% 4,007,723
2014-05-13 2014-05-09 6.802 434,420 -50,222 0.02% 2,954,843
2014-05-09 2014-05-07 6.770 484,642 -304,470 0.02% 3,281,003
2014-04-22 2014-04-16 6.993 789,112 +31,389 0.03% 5,518,231
2014-04-08 2014-04-04 6.945 757,723 +67,172 0.03% 5,262,519
2014-04-03 2014-04-01 6.834 690,551 +31,388 0.03% 4,718,997
2014-04-01 2014-03-28 6.786 659,163 +94,166 0.03% 4,473,002
2014-03-28 2014-03-26 6.802 564,997 +111,744 0.02% 3,843,003
2014-03-18 2014-03-14 6.212 453,253 -31,389 0.02% 2,815,801
2014-02-25 2014-02-21 6.324 484,642 -31,388 0.02% 3,064,843
2014-02-20 2014-02-18 6.420 516,030 -18,833 0.02% 3,312,659
2014-02-18 2014-02-14 6.308 534,863 +1,255 0.02% 3,373,917
2014-02-14 2014-02-12 6.499 533,608 -12,555 0.02% 3,468,001
2014-01-22 2014-01-20 6.595 546,163 +627 0.02% 3,601,798
2014-01-14 2014-01-10 6.770 545,536 -18,833 0.02% 3,693,253
2014-01-13 2014-01-09 6.627 564,369 -18,833 0.02% 3,739,841
2014-01-07 2014-01-03 6.563 583,202 -13,183 0.02% 3,827,480
2014-01-06 2014-01-02 6.658 596,385 -251,110 0.02% 3,970,998
2014-01-03 2013-12-31 6.945 847,495 +18,833 0.03% 5,886,001
2013-12-30 2013-12-24 7.136 828,662 +31,389 0.03% 5,913,602
2013-12-17 2013-12-13 7.471 797,273 +502,847 0.03% 5,956,300
2013-12-13 2013-12-11 7.535 294,426 +12,555 0.01% 2,218,370
2013-12-12 2013-12-10 7.837 281,871 +12,556 0.01% 2,209,084
2013-12-10 2013-12-06 8.060 269,315 -104,838 0.01% 2,170,740
2013-12-09 2013-12-05 8.204 374,153 +104,838 0.01% 3,069,398
2013-12-02 2013-11-28 8.267 269,315 +628 0.01% 2,226,510
2013-11-27 2013-11-25 8.124 268,687 -59,639 0.01% 2,182,798
2013-11-26 2013-11-22 8.188 328,326 -144,388 0.01% 2,688,222
2013-11-25 2013-11-21 8.108 472,714 +125,555 0.02% 3,832,772
2013-11-21 2013-11-19 7.742 347,159 -56,500 0.01% 2,687,580
2013-11-11 2013-11-07 7.566 403,659 +18,834 0.02% 3,054,253
2013-11-04 2013-10-31 7.582 384,825 -1,884 0.01% 2,917,877
2013-10-30 2013-10-28 7.439 386,709 +18,833 0.02% 2,876,722
2013-10-29 2013-10-25 7.423 367,876 +18,834 0.01% 2,730,763
2013-10-18 2013-10-16 7.503 349,042 -13,184 0.01% 2,618,758
2013-10-03 2013-09-30 7.391 362,226 +18,834 0.01% 2,677,283
2013-10-02 2013-09-27 7.519 343,392 +25,111 0.01% 2,581,837
2013-09-12 2013-09-10 8.331 318,281 -313,260 0.01% 2,651,607
2013-08-27 2013-08-23 7.853 631,541 +319,537 0.02% 4,959,583
2013-08-26 2013-08-22 7.805 312,004 +12,556 0.01% 2,435,303
2013-08-16 2013-08-13 8.204 299,448 -12,556 0.01% 2,456,548
2013-08-15 2013-08-12 7.678 312,004 -108,605 0.01% 2,395,543
2013-08-13 2013-08-09 7.343 420,609 -12,555 0.02% 3,088,703
2013-08-12 2013-08-08 6.658 433,164 +25,111 0.02% 2,884,200
2013-08-09 2013-08-07 6.499 408,053 +18,833 0.02% 2,651,999
2013-08-08 2013-08-06 6.643 389,220 +89,772 0.02% 2,585,401
2013-08-01 2013-07-30 6.483 299,448 -1,255,548 0.01% 1,941,389
2013-07-30 2013-07-26 6.754 1,554,996 +100,444 0.06% 10,502,479
2013-07-29 2013-07-25 6.834 1,454,552 +119,277 0.06% 9,939,928
2013-07-26 2013-07-24 6.881 1,335,275 -128,066 0.05% 9,188,638
2013-07-25 2013-07-23 6.897 1,463,341 +1,163,893 0.06% 10,093,229
2013-07-22 2013-07-18 6.611 299,448 -18,833 0.01% 1,979,549
2013-07-09 2013-07-05 6.643 318,281 -18,834 0.01% 2,114,187
2013-07-05 2013-07-03 5.878 337,115 +18,834 0.01% 1,981,532
2013-07-02 2013-06-27 6.435 318,281 +12,555 0.01% 2,048,277
2013-06-28 2013-06-26 6.674 305,726 -30,761 0.01% 2,040,530
2013-06-27 2013-06-25 6.658 336,487 +40,805 0.01% 2,240,481
2013-06-26 2013-06-24 6.977 295,682 -10,044 0.01% 2,062,983
2013-06-24 2013-06-20 6.929 305,726 +12,556 0.01% 2,118,451
2013-06-14 2013-06-11 7.678 293,170 +6,277 0.01% 2,250,937
2013-06-10 2013-06-06 7.901 286,893 -22,600 0.01% 2,266,722
2013-06-07 2013-06-05 8.012 309,493 +62,778 0.01% 2,479,793
2013-05-28 2013-05-24 8.506 246,715 -73,450 0.01% 2,098,619
2013-05-27 2013-05-23 8.458 320,165 +25,111 0.01% 2,708,102
2013-05-24 2013-05-22 8.841 295,054 +73,450 0.01% 2,608,502
2013-05-22 2013-05-20 8.602 221,604 +41,433 0.01% 1,906,198
2013-05-21 2013-05-16 8.315 180,171 +12,555 0.01% 1,498,139
2013-05-20 2013-05-15 8.315 167,616 -106,721 0.01% 1,393,743
2013-05-16 2013-05-14 9.661 274,337 +6,278 0.01% 2,650,500
2013-05-15 2013-05-13 9.778 268,059 +12,163 0.01% 2,621,156
2013-05-13 2013-05-09 9.878 255,896 -17,978 0.01% 2,527,843
2013-05-10 2013-05-08 9.928 273,874 +89,893 0.01% 2,719,147
2013-05-09 2013-05-07 9.845 183,981 +41,950 0.01% 1,811,298
2013-03-12 2013-03-08 12.565 142,031 -29,365 0.01% 1,784,609
2013-03-11 2013-03-07 12.148 171,396 +29,365 0.01% 2,082,078
2013-01-25 2013-01-23 14.567 142,031 -1,199 0.01% 2,069,009
2013-01-23 2013-01-21 14.551 143,230 -1,198 0.01% 2,084,085
2013-01-21 2013-01-17 14.284 144,428 +2,996 0.01% 2,062,956
2013-01-08 2013-01-04 14.818 141,432 -3,596 0.01% 2,095,683
2013-01-04 2013-01-02 14.701 145,028 -5,992 0.01% 2,132,027
2013-01-02 2012-12-27 13.900 151,020 -2,997 0.01% 2,099,154
2012-12-21 2012-12-19 13.933 154,017 -3,596 0.01% 2,145,952
2012-12-19 2012-12-17 13.850 157,613 -2,996 0.01% 2,182,906
2012-12-13 2012-12-11 13.282 160,609 -2,996 0.01% 2,133,280
2012-12-12 2012-12-10 13.199 163,605 -2,997 0.01% 2,159,424
2012-12-11 2012-12-07 13.182 166,602 +2,997 0.01% 2,196,202
2012-12-07 2012-12-05 12.899 163,605 -1,798 0.01% 2,110,284
2012-12-05 2012-12-03 12.665 165,403 +2,996 0.01% 2,094,836
2012-11-12 2012-11-08 12.949 162,407 -47,344 0.01% 2,102,962
2012-11-07 2012-11-05 13.466 209,751 -6,592 0.01% 2,824,506
2012-11-06 2012-11-02 13.383 216,343 +59,929 0.01% 2,895,224
2012-10-26 2012-10-24 13.116 156,414 -2,996 0.01% 2,051,460
2012-10-18 2012-10-16 12.415 159,410 +2,996 0.01% 1,979,035
2012-09-20 2012-09-18 11.981 156,414 -11,986 0.01% 1,873,980
2012-09-12 2012-09-10 11.263 168,400 +11,986 0.01% 1,896,753
2012-08-30 2012-08-28 11.130 156,414 +599 0.01% 1,740,870
2012-08-07 2012-08-03 12.698 155,815 -5,993 0.01% 1,978,604
2012-08-06 2012-08-02 12.198 161,808 +2,997 0.01% 1,973,705
2012-08-03 2012-08-01 12.281 158,811 +2,996 0.01% 1,950,398
2012-07-24 2012-07-20 11.630 155,815 -5,993 0.01% 1,812,203
2012-07-18 2012-07-16 11.113 161,808 -35,957 0.01% 1,798,205
2012-07-16 2012-07-12 10.746 197,765 +5,993 0.01% 2,125,202
2012-07-12 2012-07-10 10.729 191,772 +17,979 0.01% 2,057,601
2012-07-10 2012-07-06 11.464 173,793 -29,365 0.01% 1,992,296
2012-07-05 2012-07-03 11.063 203,158 -17,979 0.01% 2,247,565
2012-07-03 2012-06-28 10.162 221,137 +17,979 0.01% 2,247,210
2012-06-27 2012-06-25 10.479 203,158 -2,997 0.01% 2,128,916
2012-06-26 2012-06-22 10.779 206,155 +5,993 0.01% 2,222,242
2012-06-25 2012-06-21 11.163 200,162 -22,174 0.01% 2,234,460
2012-06-22 2012-06-20 11.564 222,336 -305,636 0.01% 2,571,035
2012-06-21 2012-06-19 11.547 527,972 -44,347 0.02% 6,096,518
2012-06-20 2012-06-18 11.664 572,319 -443,473 0.02% 6,675,445
2012-06-15 2012-06-13 11.464 1,015,792 -23,972 0.04% 11,644,649
2012-06-07 2012-06-05 10.980 1,039,764 +2,997 0.04% 11,416,305
2012-06-06 2012-06-04 11.147 1,036,767 +62,925 0.04% 11,556,399
2012-06-05 2012-06-01 11.714 973,842 +5,993 0.04% 11,407,501
2012-06-04 2012-05-31 11.998 967,849 +47,943 0.04% 11,611,849
2012-06-01 2012-05-30 12.031 919,906 +17,979 0.04% 11,067,349
2012-05-31 2012-05-29 12.231 901,927 +11,985 0.04% 11,031,644
2012-05-30 2012-05-28 12.522 889,942 +122,854 0.04% 11,143,968
2012-05-29 2012-05-25 12.349 767,088 +30,931 0.03% 9,472,717
2012-05-24 2012-05-22 12.851 736,157 -46,190 0.03% 9,460,503
2012-05-23 2012-05-21 12.799 782,347 -11,548 0.03% 10,013,450
2012-05-22 2012-05-18 12.886 793,895 +161,666 0.03% 10,230,005
2012-05-21 2012-05-17 13.024 632,229 -5,774 0.03% 8,234,403
2012-05-18 2012-05-16 13.094 638,003 +467,677 0.03% 8,353,806
2012-05-17 2012-05-15 14.064 170,326 +17,321 0.01% 2,395,393
2012-05-04 2012-05-02 15.640 153,005 -89,494 0.01% 2,392,948
2012-05-03 2012-04-30 15.432 242,499 -11,547 0.01% 3,742,204
2012-05-02 2012-04-27 14.843 254,046 -31,179 0.01% 3,770,796
2012-04-26 2012-04-24 14.878 285,225 +2,887 0.01% 4,243,465
2012-04-24 2012-04-20 15.207 282,338 +89,494 0.01% 4,293,423
2012-04-23 2012-04-19 15.259 192,844 +2,887 0.01% 2,942,537
2012-04-20 2012-04-18 15.085 189,957 +1,154 0.01% 2,865,585
2012-04-02 2012-03-29 15.120 188,803 +5,774 0.01% 2,854,717
2012-03-29 2012-03-27 15.449 183,029 -11,547 0.01% 2,827,643
2012-03-23 2012-03-21 15.276 194,576 +12,702 0.01% 2,972,335
2012-03-22 2012-03-20 15.709 181,874 +1,155 0.01% 2,857,049
2012-03-21 2012-03-19 16.107 180,719 +6,928 0.01% 2,910,896
2012-03-16 2012-03-14 16.713 173,791 -351,045 0.01% 2,904,654
2012-03-09 2012-03-07 16.177 524,836 +1,154 0.02% 8,490,052
2012-03-08 2012-03-06 16.332 523,682 +1,155 0.02% 8,553,014
2012-03-07 2012-03-05 16.956 522,527 +1,155 0.02% 8,859,950
2012-02-22 2012-02-20 17.562 521,372 -5,774 0.02% 9,156,416
2012-02-21 2012-02-17 17.839 527,146 +5,774 0.02% 9,403,900
2012-02-13 2012-02-09 17.978 521,372 -1,155 0.02% 9,373,136
2012-02-03 2012-02-01 16.800 522,527 -5,774 0.02% 8,778,500
2012-01-19 2012-01-17 17.285 528,301 -28,869 0.02% 9,131,704
2012-01-13 2012-01-11 16.402 557,170 +33,488 0.02% 9,138,556
2012-01-12 2012-01-10 15.796 523,682 -2,887 0.02% 8,271,844
2011-12-28 2011-12-22 14.497 526,569 +1,155 0.02% 7,633,445
2011-12-20 2011-12-16 14.999 525,414 +1,732 0.02% 7,880,602
2011-12-13 2011-12-09 15.761 523,682 +1,155 0.02% 8,253,704
2011-12-05 2011-12-01 16.471 522,527 -2,887 0.02% 8,606,550
2011-11-29 2011-11-25 14.947 525,414 +1,732 0.02% 7,853,302
2011-11-24 2011-11-22 16.367 523,682 +1,155 0.02% 8,571,154
2011-11-16 2011-11-14 18.151 522,527 -8,661 0.02% 9,484,400
2011-11-10 2011-11-08 17.562 531,188 -104,505 0.02% 9,328,806
2011-11-01 2011-10-28 17.424 635,693 -32,333 0.03% 11,076,059
2011-10-31 2011-10-27 17.233 668,026 -3,464 0.03% 11,512,146
2011-10-26 2011-10-24 15.155 671,490 -1,155 0.03% 10,176,243
2011-10-20 2011-10-18 13.942 672,645 +1,155 0.03% 9,378,247
2011-10-19 2011-10-17 14.860 671,490 -1,155 0.03% 9,978,533
2011-10-17 2011-10-13 14.704 672,645 -2,887 0.03% 9,890,847
2011-10-14 2011-10-12 14.167 675,532 +2,887 0.03% 9,570,598
2011-10-13 2011-10-11 14.150 672,645 -57,738 0.03% 9,518,047
2011-10-12 2011-10-10 13.232 730,383 +57,738 0.03% 9,664,600
2011-09-26 2011-09-22 13.475 672,645 +1,155 0.03% 9,063,697
2011-09-21 2011-09-19 14.306 671,490 +1,732 0.03% 9,606,373
2011-09-16 2011-09-14 16.402 669,758 +1,732 0.03% 10,985,194
2011-08-26 2011-08-24 17.198 668,026 -1,732 0.03% 11,489,006
2011-08-25 2011-08-23 17.424 669,758 -3,465 0.03% 11,669,594
2011-08-19 2011-08-17 17.389 673,223 -5,196 0.03% 11,706,647
2011-08-16 2011-08-12 15.570 678,419 +1,732 0.03% 10,563,250
2011-08-15 2011-08-11 15.674 676,687 -1,732 0.03% 10,606,602
2011-08-10 2011-08-08 17.216 678,419 +2,309 0.03% 11,679,500
2011-08-09 2011-08-05 17.909 676,110 +1,155 0.03% 12,108,149
2011-08-08 2011-08-04 18.844 674,955 -28,869 0.03% 12,718,725
2011-08-05 2011-08-03 18.428 703,824 +28,869 0.03% 12,970,167
2011-08-03 2011-08-01 19.467 674,955 -28,869 0.03% 13,139,565
2011-08-02 2011-07-29 19.467 703,824 +28,869 0.03% 13,701,567
2011-07-29 2011-07-27 19.918 674,955 -57,738 0.03% 13,443,505
2011-07-28 2011-07-26 20.091 732,693 -112,588 0.03% 14,720,409
2011-07-27 2011-07-25 19.918 845,281 -466,522 0.04% 16,835,996
2011-07-26 2011-07-22 19.537 1,311,803 -63,511 0.06% 25,628,169
2011-07-25 2011-07-21 18.809 1,375,314 +418,021 0.06% 25,868,518
2011-07-22 2011-07-20 18.636 957,293 -5,773 0.04% 17,840,089
2011-07-21 2011-07-19 17.978 963,066 +461,902 0.04% 17,313,834
2011-07-19 2011-07-15 17.666 501,164 +5,774 0.02% 8,853,600
2011-07-15 2011-07-13 17.770 495,390 +173,213 0.02% 8,803,076
2011-07-12 2011-07-08 18.671 322,177 -1,155 0.01% 6,015,243
2011-07-11 2011-07-07 18.601 323,332 -57,737 0.01% 6,014,407
2011-07-08 2011-07-06 18.463 381,069 -115,476 0.02% 7,035,593
2011-07-07 2011-07-05 18.497 496,545 +173,213 0.02% 9,184,800
2011-06-27 2011-06-23 17.666 323,332 +1,155 0.01% 5,712,007
2011-06-23 2011-06-21 17.666 322,177 -115,475 0.01% 5,691,602
2011-06-22 2011-06-20 17.424 437,652 -11,548 0.02% 7,625,472
2011-06-21 2011-06-17 17.666 449,200 +11,548 0.02% 7,935,600
2011-06-14 2011-06-10 17.493 437,652 -115,476 0.02% 7,655,792
2011-06-10 2011-06-08 17.805 553,128 -2,887 0.02% 9,848,240
2011-06-02 2011-05-31 18.220 556,015 -2,887 0.02% 10,130,762
2011-06-01 2011-05-30 17.701 558,902 +2,887 0.02% 9,892,964
2011-05-19 2011-05-17 16.869 556,015 +2,887 0.02% 9,379,622
2011-05-16 2011-05-12 17.181 553,128 -54,851 0.02% 9,503,360
2011-05-11 2011-05-06 18.082 607,979 -1,155 0.03% 10,993,322
2011-05-03 2011-04-28 18.705 609,134 +39,262 0.03% 11,394,006
2011-04-26 2011-04-20 18.409 569,872 -2,887 0.02% 10,490,796
2011-04-21 2011-04-19 18.339 572,759 +10,183 0.02% 10,503,544
2011-04-20 2011-04-18 18.515 562,576 +3,403 0.02% 10,416,003
2011-04-18 2011-04-14 18.868 559,173 -1,701 0.02% 10,550,197
2011-04-14 2011-04-12 18.656 560,874 -1,702 0.02% 10,463,611
2011-04-06 2011-04-01 18.903 562,576 -2,268 0.02% 10,634,243
2011-03-31 2011-03-29 18.374 564,844 +100,379 0.02% 10,378,315
2011-03-29 2011-03-25 18.021 464,465 +22,684 0.02% 8,370,174
2011-03-28 2011-03-24 18.585 441,781 +6,806 0.02% 8,210,663
2011-03-25 2011-03-23 18.938 434,975 +5,104 0.02% 8,237,571
2011-03-23 2011-03-21 20.878 429,871 +13,610 0.02% 8,974,711
2011-03-22 2011-03-18 20.278 416,261 -1,134 0.02% 8,441,005
2011-03-21 2011-03-17 20.384 417,395 -4,537 0.02% 8,508,161
2011-03-17 2011-03-15 20.031 421,932 -7,372 0.02% 8,451,843
2011-03-16 2011-03-14 20.525 429,304 -3,970 0.02% 8,811,473
2011-03-15 2011-03-11 20.208 433,274 +1,134 0.02% 8,755,438
2011-03-14 2011-03-10 20.596 432,140 +1,701 0.02% 8,900,162
2011-03-11 2011-03-09 20.772 430,439 -8,506 0.02% 8,941,029
2011-03-10 2011-03-08 20.737 438,945 -13,611 0.02% 9,102,235
2011-03-09 2011-03-07 20.349 452,556 +37,997 0.02% 9,208,921
2011-03-01 2011-02-25 19.396 414,559 -14,745 0.02% 8,040,992
2011-02-25 2011-02-23 19.538 429,304 -2,269 0.02% 8,387,553
2011-02-17 2011-02-15 19.996 431,573 +28,356 0.02% 8,629,744
2011-02-07 2011-01-31 20.067 403,217 +1,134 0.02% 8,091,177
2011-01-28 2011-01-26 20.313 402,083 +1,134 0.02% 8,167,682
2011-01-25 2011-01-21 20.737 400,949 +2,269 0.02% 8,314,326
2011-01-24 2011-01-20 21.230 398,680 +1,134 0.02% 8,464,115
2011-01-20 2011-01-18 21.865 397,546 -567 0.02% 8,692,400
2011-01-19 2011-01-17 21.936 398,113 -18,148 0.02% 8,732,877
2011-01-17 2011-01-13 22.500 416,261 -17,013 0.02% 9,365,846
2011-01-14 2011-01-12 22.747 433,274 +1,701 0.02% 9,855,597
2011-01-11 2011-01-07 22.324 431,573 -1,701 0.02% 9,634,265
2011-01-07 2011-01-05 22.853 433,274 +1,701 0.02% 9,901,437
2011-01-06 2011-01-04 22.712 431,573 +6,806 0.02% 9,801,685
2011-01-03 2010-12-29 21.195 424,767 -568 0.02% 9,002,971
2010-12-16 2010-12-14 21.125 425,335 -2,835 0.02% 8,985,010
2010-12-14 2010-12-10 20.278 428,170 +1,134 0.02% 8,682,498
2010-12-09 2010-12-07 20.631 427,036 +1,134 0.02% 8,810,102
2010-12-08 2010-12-06 20.596 425,902 +1,702 0.02% 8,771,687
2010-12-07 2010-12-03 20.666 424,200 +7,939 0.02% 8,766,553
2010-12-06 2010-12-02 21.230 416,261 +3,970 0.02% 8,837,365
2010-12-03 2010-12-01 22.218 412,291 -9,641 0.02% 9,160,201
2010-11-24 2010-11-22 22.359 421,932 +1,701 0.02% 9,433,923
2010-11-23 2010-11-19 22.359 420,231 -1,134 0.02% 9,395,890
2010-11-19 2010-11-17 21.865 421,365 -5,671 0.02% 9,213,205
2010-11-18 2010-11-16 22.712 427,036 +567 0.02% 9,698,643
2010-11-17 2010-11-15 23.241 426,469 +102,081 0.02% 9,911,365
2010-11-16 2010-11-12 24.228 324,388 +27,788 0.01% 7,859,268
2010-11-11 2010-11-09 24.757 296,600 -2,268 0.01% 7,342,921
2010-11-10 2010-11-08 25.321 298,868 +1,134 0.01% 7,567,710
2010-11-08 2010-11-04 24.722 297,734 -100,946 0.01% 7,360,496
2010-11-04 2010-11-02 24.334 398,680 +1,701 0.02% 9,701,394
2010-11-02 2010-10-29 23.628 396,979 -9,074 0.02% 9,380,002
2010-11-01 2010-10-28 24.299 406,053 -567 0.02% 9,866,487
2010-10-29 2010-10-27 24.898 406,620 +28,356 0.02% 10,124,044
2010-10-28 2010-10-26 26.450 378,264 -8,507 0.02% 10,004,995
2010-10-27 2010-10-25 26.203 386,771 -13,611 0.02% 10,134,523
2010-10-26 2010-10-22 25.251 400,382 +79,396 0.02% 10,109,930
2010-10-25 2010-10-21 24.863 320,986 +40,265 0.01% 7,980,605
2010-10-21 2010-10-19 24.722 280,721 -2,268 0.01% 6,939,905
2010-10-20 2010-10-18 24.369 282,989 -1,134 0.01% 6,896,174
2010-10-19 2010-10-15 24.933 284,123 -5,672 0.01% 7,084,128
2010-10-18 2010-10-14 25.180 289,795 -2,835 0.01% 7,297,090
2010-10-15 2010-10-13 25.392 292,630 +22,684 0.01% 7,430,396
2010-10-14 2010-10-12 24.722 269,946 -567 0.01% 6,673,528
2010-10-13 2010-10-11 24.651 270,513 +107,752 0.01% 6,668,466
2010-10-11 2010-10-07 23.593 162,761 -31,192 0.01% 3,840,052
2010-10-08 2010-10-06 23.523 193,953 +25,521 0.01% 4,562,291
2010-10-06 2010-10-04 23.628 168,432 -18,148 0.01% 3,979,789
2010-09-22 2010-09-20 21.795 186,580 -1,701 0.01% 4,066,438
2010-09-21 2010-09-17 21.160 188,281 -56,712 0.01% 3,983,991
2010-09-16 2010-09-14 20.983 244,993 +14,178 0.01% 5,140,806
2010-09-15 2010-09-13 21.195 230,815 -57,845 0.01% 4,892,143
2010-09-08 2010-09-06 20.772 288,660 -1,135 0.01% 5,996,012
2010-09-07 2010-09-03 20.349 289,795 -9,073 0.01% 5,896,948
2010-09-03 2010-09-01 19.643 298,868 -5,672 0.01% 5,870,772
2010-08-27 2010-08-25 19.326 304,540 +2,269 0.01% 5,885,529
2010-08-25 2010-08-23 19.573 302,271 +93,006 0.01% 5,916,298
2010-08-24 2010-08-20 19.890 209,265 +15,880 0.01% 4,162,328
2010-08-23 2010-08-19 20.208 193,385 -19,282 0.01% 3,907,851
2010-08-20 2010-08-18 19.925 212,667 -1,134 0.01% 4,237,495
2010-08-18 2010-08-16 19.114 213,801 +11,342 0.01% 4,086,670
2010-08-13 2010-08-11 18.550 202,459 +6,238 0.01% 3,755,635
2010-08-12 2010-08-10 19.150 196,221 +3,403 0.01% 3,757,560
2010-08-10 2010-08-06 19.749 192,818 -5,671 0.01% 3,807,994
2010-08-06 2010-08-04 19.855 198,489 +1,134 0.01% 3,940,991
2010-08-05 2010-08-03 19.679 197,355 +5,671 0.01% 3,883,675
2010-08-04 2010-08-02 19.925 191,684 +1,701 0.01% 3,819,398
2010-08-02 2010-07-29 19.361 189,983 +5,104 0.01% 3,678,305
2010-07-30 2010-07-28 19.679 184,879 -11,342 0.01% 3,638,165
2010-07-29 2010-07-27 19.749 196,221 +2,836 0.01% 3,875,200
2010-07-27 2010-07-23 19.890 193,385 -13,044 0.01% 3,846,471
2010-07-23 2010-07-21 19.150 206,429 -6,805 0.01% 3,953,039
2010-07-22 2010-07-20 18.374 213,234 -19,849 0.01% 3,917,913
2010-07-21 2010-07-19 17.739 233,083 +5,671 0.01% 4,134,654
2010-07-20 2010-07-16 17.880 227,412 +7,939 0.01% 4,066,136
2010-07-16 2010-07-14 18.268 219,473 +567 0.01% 4,009,327
2010-07-14 2010-07-12 18.409 218,906 -1,134 0.01% 4,029,849
2010-07-13 2010-07-09 18.268 220,040 -18,714 0.01% 4,019,685
2010-07-06 2010-07-02 16.681 238,754 +8,506 0.01% 3,982,652
2010-07-05 2010-06-30 17.439 230,248 +6,806 0.01% 4,015,344
2010-07-02 2010-06-29 17.616 223,442 +18,714 0.01% 3,936,053
2010-06-30 2010-06-28 18.515 204,728 +19,282 0.01% 3,790,506
2010-06-29 2010-06-25 19.784 185,446 +3,403 0.01% 3,668,943
2010-06-23 2010-06-21 20.807 182,043 -6,238 0.01% 3,787,796
2010-06-17 2010-06-14 19.432 188,281 -5,672 0.01% 3,658,632
2010-06-15 2010-06-11 18.973 193,953 -11,342 0.01% 3,679,928
2010-06-14 2010-06-10 18.233 205,295 +11,342 0.01% 3,743,084
2010-06-10 2010-06-08 17.810 193,953 -567 0.01% 3,454,208
2010-05-26 2010-05-24 18.609 194,520 +5,671 0.01% 3,619,762
2010-05-25 2010-05-20 18.178 188,849 +2,542 0.01% 3,432,978
2010-05-19 2010-05-17 19.433 186,307 +1,674 0.01% 3,620,569
2010-05-12 2010-05-10 20.652 184,633 +1,116 0.01% 3,813,118
2010-05-11 2010-05-07 19.613 183,517 -29,006 0.01% 3,599,250
2010-05-10 2010-05-06 19.828 212,523 +2,789 0.01% 4,213,854
2010-05-07 2010-05-05 19.971 209,734 +4,462 0.01% 4,188,634
2010-05-04 2010-04-30 21.585 205,272 +14,503 0.01% 4,430,723
2010-04-30 2010-04-28 21.119 190,769 +6,694 0.01% 4,028,761
2010-04-29 2010-04-27 21.441 184,075 -1,674 0.01% 3,946,794
2010-04-21 2010-04-19 21.621 185,749 +2,789 0.01% 4,015,986
2010-04-16 2010-04-14 22.875 182,960 -1,673 0.01% 4,185,287
2010-04-09 2010-04-07 23.521 184,633 -111,561 0.01% 4,342,718
2010-04-07 2010-03-31 21.728 296,194 -27,890 0.01% 6,435,722
2010-04-01 2010-03-30 21.943 324,084 -4,463 0.01% 7,111,438
2010-03-31 2010-03-29 21.549 328,547 -31,237 0.01% 7,079,791
2010-03-30 2010-03-26 21.119 359,784 +5,579 0.02% 7,598,110
2010-03-26 2010-03-24 20.760 354,205 +56,896 0.02% 7,353,290
2010-03-24 2010-03-22 20.724 297,309 +1,673 0.01% 6,161,470
2010-03-23 2010-03-19 21.334 295,636 +17,292 0.01% 6,306,998
2010-03-18 2010-03-16 21.262 278,344 +1,115 0.01% 5,918,137
2010-03-17 2010-03-15 21.405 277,229 +5,578 0.01% 5,934,190
2010-03-16 2010-03-12 22.373 271,651 +1,116 0.01% 6,077,771
2010-03-11 2010-03-09 22.875 270,535 +16,734 0.01% 6,188,602
2010-03-10 2010-03-08 23.198 253,801 -12,271 0.01% 5,887,705
2010-03-05 2010-03-03 22.481 266,072 -5,579 0.01% 5,981,569
2010-03-04 2010-03-02 22.553 271,651 +20,639 0.01% 6,126,471
2010-03-03 2010-03-01 22.911 251,012 -5,578 0.01% 5,751,005
2010-03-02 2010-02-26 22.194 256,590 -78,092 0.01% 5,694,804
2010-03-01 2010-02-25 21.836 334,682 +22,312 0.01% 7,307,992
2010-02-24 2010-02-22 21.262 312,370 -21,197 0.01% 6,641,596
2010-02-12 2010-02-10 20.115 333,567 +55,781 0.01% 6,709,565
2010-02-11 2010-02-09 19.648 277,786 +21,196 0.01% 5,458,073
2010-02-09 2010-02-05 19.505 256,590 -21,754 0.01% 5,004,804
2010-02-08 2010-02-04 20.868 278,344 -50,203 0.01% 5,808,357
2010-02-05 2010-02-03 21.836 328,547 +21,755 0.01% 7,174,031
2010-02-04 2010-02-02 21.154 306,792 +55,780 0.01% 6,489,997
2010-02-02 2010-01-29 21.334 251,012 +558 0.01% 5,355,005
2010-01-29 2010-01-27 20.796 250,454 +44,624 0.01% 5,208,401
2010-01-26 2010-01-22 22.947 205,830 +3,347 0.01% 4,723,208
2010-01-25 2010-01-21 23.126 202,483 +11,156 0.01% 4,682,704
2010-01-21 2010-01-19 24.632 191,327 +11,156 0.01% 4,712,826
2010-01-20 2010-01-18 24.381 180,171 +1,116 0.01% 4,392,808
2010-01-19 2010-01-15 24.955 179,055 +23,428 0.01% 4,468,318
2010-01-18 2010-01-14 25.027 155,627 +16,734 0.01% 3,894,833
2010-01-15 2010-01-13 25.923 138,893 +17,292 0.01% 3,600,535
2010-01-14 2010-01-12 27.465 121,601 +23,428 0.01% 3,339,753
2010-01-12 2010-01-08 27.931 98,173 -5,579 0.00% 2,742,066
2010-01-11 2010-01-07 28.146 103,752 -16,734 0.00% 2,920,213
2010-01-08 2010-01-06 28.469 120,486 -22,870 0.01% 3,430,090
2010-01-07 2010-01-05 27.035 143,356 -34,026 0.01% 3,875,571
2009-12-23 2009-12-21 23.951 177,382 +1,116 0.01% 4,248,488
2009-12-22 2009-12-18 24.023 176,266 +3,347 0.01% 4,234,399
2009-12-21 2009-12-17 24.991 172,919 -1,674 0.01% 4,321,395
2009-12-17 2009-12-15 25.816 174,593 -44,624 0.01% 4,507,210
2009-12-14 2009-12-10 24.812 219,217 -558 0.01% 5,439,121
2009-12-11 2009-12-09 24.381 219,775 +22,870 0.01% 5,358,406
2009-12-08 2009-12-04 25.170 196,905 +10,041 0.01% 4,956,125
2009-12-07 2009-12-03 25.493 186,864 +25,659 0.01% 4,763,692
2009-12-04 2009-12-02 25.098 161,205 -1,674 0.01% 4,045,992
2009-12-03 2009-12-01 24.310 162,879 -17,849 0.01% 3,959,526
2009-12-02 2009-11-30 23.557 180,728 -558 0.01% 4,257,349
2009-12-01 2009-11-27 22.589 181,286 +3,904 0.01% 4,094,994
2009-11-30 2009-11-26 24.345 177,382 +1,674 0.01% 4,318,449
2009-11-26 2009-11-24 24.166 175,708 +31,795 0.01% 4,246,194
2009-11-25 2009-11-23 24.238 143,913 -2,789 0.01% 3,488,150
2009-11-24 2009-11-20 23.772 146,702 +11,156 0.01% 3,487,370
2009-11-23 2009-11-19 24.238 135,546 -11,156 0.01% 3,285,351
2009-11-20 2009-11-18 24.632 146,702 +24,543 0.01% 3,613,609
2009-11-19 2009-11-17 24.847 122,159 +3,905 0.01% 3,035,339
2009-11-18 2009-11-16 24.345 118,254 +12,829 0.01% 2,878,949
2009-11-11 2009-11-09 23.270 105,425 +15,619 0.00% 2,453,221
2009-11-10 2009-11-06 22.015 89,806 -3,905 0.00% 1,977,070
2009-11-09 2009-11-05 21.047 93,711 -19,523 0.00% 1,972,319
2009-11-06 2009-11-04 20.939 113,234 -2,231 0.00% 2,371,036
2009-11-05 2009-11-03 20.258 115,465 +19,523 0.01% 2,339,092
2009-11-04 2009-11-02 20.366 95,942 -1,116 0.00% 1,953,914
2009-11-02 2009-10-29 19.147 97,058 +2,231 0.00% 1,858,322
2009-10-29 2009-10-27 20.437 94,827 -2,789 0.00% 1,938,007
2009-10-28 2009-10-23 20.437 97,616 -2,231 0.00% 1,995,006
2009-10-27 2009-10-22 19.290 99,847 +1,116 0.00% 1,926,042
2009-10-22 2009-10-20 19.397 98,731 -2,789 0.00% 1,915,134
2009-10-14 2009-10-12 19.182 101,520 -2,232 0.00% 1,947,394
2009-10-12 2009-10-08 19.290 103,752 -3,904 0.00% 2,001,369
2009-10-07 2009-10-05 17.748 107,656 +2,789 0.00% 1,910,697
2009-10-06 2009-10-02 17.515 104,867 +1,115 0.00% 1,836,758
2009-10-05 2009-09-30 18.178 103,752 +2,232 0.00% 1,886,049
2009-10-02 2009-09-29 18.394 101,520 -5,578 0.00% 1,867,314
2009-09-30 2009-09-28 17.892 107,098 +1,115 0.00% 1,916,154
2009-09-29 2009-09-25 18.429 105,983 -5,578 0.00% 1,953,205
2009-09-18 2009-09-16 19.577 111,561 +5,020 0.00% 2,184,004
2009-09-16 2009-09-14 18.752 106,541 -111,560 0.00% 1,997,868
2009-09-14 2009-09-10 19.218 218,101 -2,789 0.01% 4,191,514
2009-09-10 2009-09-08 19.469 220,890 +111,560 0.01% 4,300,553
2009-09-09 2009-09-07 18.716 109,330 +2,232 0.00% 2,046,248
2009-09-02 2009-08-31 17.587 107,098 +557 0.00% 1,883,514
2009-08-31 2009-08-27 18.429 106,541 -55,780 0.00% 1,963,488
2009-08-26 2009-08-24 18.931 162,321 -1,116 0.01% 3,072,961
2009-08-25 2009-08-21 18.322 163,437 -2,789 0.01% 2,994,468
2009-08-24 2009-08-20 18.322 166,226 -3,904 0.01% 3,045,568
2009-08-21 2009-08-19 17.551 170,130 +56,896 0.01% 2,985,947
2009-08-20 2009-08-18 17.748 113,234 +3,904 0.00% 2,009,697
2009-08-18 2009-08-14 19.075 109,330 -7,251 0.00% 2,085,448
2009-08-17 2009-08-13 19.182 116,581 -5,578 0.01% 2,236,300
2009-08-14 2009-08-12 18.752 122,159 +5,578 0.01% 2,290,739
2009-08-11 2009-08-07 19.039 116,581 -5,578 0.01% 2,219,580
2009-08-07 2009-08-05 19.935 122,159 -16,734 0.01% 2,435,279
2009-08-05 2009-08-03 20.330 138,893 -3,905 0.01% 2,823,656
2009-08-04 2009-07-31 19.469 142,798 -558 0.01% 2,780,164
2009-08-03 2009-07-30 19.433 143,356 -557 0.01% 2,785,888
2009-07-31 2009-07-29 19.182 143,913 -83,671 0.01% 2,760,592
2009-07-30 2009-07-28 20.294 227,584 -30,679 0.01% 4,618,560
2009-07-29 2009-07-27 19.648 258,263 +37,373 0.01% 5,074,476
2009-07-28 2009-07-24 18.896 220,890 -20,639 0.01% 4,173,833
2009-07-27 2009-07-23 18.250 241,529 -7,809 0.01% 4,407,938
2009-07-24 2009-07-22 17.766 249,338 +10,040 0.01% 4,429,764
2009-07-23 2009-07-21 17.892 239,298 -62,474 0.01% 4,281,422
2009-07-22 2009-07-20 17.515 301,772 +53,549 0.01% 5,285,571
2009-07-21 2009-07-17 16.690 248,223 -2,231 0.01% 4,142,954
2009-07-20 2009-07-16 15.973 250,454 -7,251 0.01% 4,000,591
2009-07-17 2009-07-15 15.902 257,705 -625,856 0.01% 4,097,933
2009-07-16 2009-07-14 15.292 883,561 +5,578 0.04% 13,511,514
2009-07-15 2009-07-13 14.736 877,983 +1,673 0.04% 12,938,274
2009-07-14 2009-07-10 15.185 876,310 +5,578 0.04% 13,306,370
2009-07-13 2009-07-09 15.185 870,732 +21,754 0.04% 13,221,671
2009-07-09 2009-07-07 16.009 848,978 -2,231 0.04% 13,591,467
2009-07-08 2009-07-06 16.117 851,209 +61,359 0.04% 13,718,743
2009-07-07 2009-07-03 16.475 789,850 -110,446 0.03% 13,013,034
2009-07-06 2009-07-02 16.457 900,296 -37,372 0.04% 14,816,528
2009-07-03 2009-06-30 16.457 937,668 -2,789 0.04% 15,431,573
2009-07-02 2009-06-29 16.655 940,457 +25,659 0.04% 15,662,933
2009-06-30 2009-06-26 16.834 914,798 +730,165 0.04% 15,399,593
2009-06-26 2009-06-24 15.651 184,633 +36,257 0.01% 2,889,628
2009-06-25 2009-06-23 15.077 148,376 -558 0.01% 2,237,062
2009-06-24 2009-06-22 15.902 148,934 +558 0.01% 2,368,296
2009-06-23 2009-06-19 15.884 148,376 +13,945 0.01% 2,356,762
2009-06-22 2009-06-18 15.722 134,431 +1,116 0.01% 2,113,574
2009-06-19 2009-06-17 16.206 133,315 -1,116 0.01% 2,160,558
2009-06-18 2009-06-16 16.422 134,431 -47,413 0.01% 2,207,564
2009-06-17 2009-06-15 17.192 181,844 -47,971 0.01% 3,126,339
2009-06-16 2009-06-12 17.820 229,815 +17,292 0.01% 4,095,276
2009-06-15 2009-06-11 18.035 212,523 -29,006 0.01% 3,832,855
2009-06-12 2009-06-10 18.143 241,529 -23,428 0.01% 4,381,958
2009-06-11 2009-06-09 17.372 264,957 -558 0.01% 4,602,752
2009-06-10 2009-06-08 17.569 265,515 +8,367 0.01% 4,664,806
2009-06-09 2009-06-05 17.856 257,148 -16,734 0.01% 4,591,567
2009-06-04 2009-06-02 17.605 273,882 -16,734 0.01% 4,821,625
2009-06-03 2009-06-01 17.927 290,616 +130,526 0.01% 5,210,003
2009-06-01 2009-05-27 16.045 160,090 -86,459 0.01% 2,568,654
2009-05-29 2009-05-26 15.382 246,549 -27,891 0.01% 3,792,355
2009-05-27 2009-05-25 15.687 274,440 +27,891 0.01% 4,305,007
2009-05-26 2009-05-22 16.096 246,549 +2,789 0.01% 3,968,458
2009-05-25 2009-05-21 16.572 243,760 +2,110 0.01% 4,039,489
2009-05-22 2009-05-20 16.718 241,650 -28,976 0.01% 4,039,883
2009-05-21 2009-05-19 16.681 270,626 -63,966 0.01% 4,514,402
2009-05-20 2009-05-18 15.730 334,592 +35,537 0.01% 5,263,200
2009-05-19 2009-05-15 15.145 299,055 -17,495 0.01% 4,529,156
2009-05-18 2009-05-14 14.834 316,550 +33,896 0.01% 4,695,686
2009-05-15 2009-05-13 15.383 282,654 +96,223 0.01% 4,347,974
2009-05-14 2009-05-12 15.072 186,431 +54,672 0.01% 2,809,837
2009-05-13 2009-05-11 15.255 131,759 -165,109 0.01% 2,009,936
2009-05-12 2009-05-08 15.785 296,868 +5,467 0.01% 4,686,083
2009-05-11 2009-05-07 15.584 291,401 -85,288 0.01% 4,541,156
2009-05-08 2009-05-06 15.017 376,689 -120,279 0.02% 5,656,684
2009-05-07 2009-05-05 14.285 496,968 -30,069 0.02% 7,099,296
2009-05-06 2009-05-04 13.773 527,037 +3,280 0.02% 7,258,918
2009-05-05 2009-04-30 12.328 523,757 -35,537 0.02% 6,456,922
2009-05-04 2009-04-29 11.944 559,294 -2,733 0.02% 6,680,196
2009-04-30 2009-04-28 11.468 562,027 +27,336 0.03% 6,445,558
2009-04-29 2009-04-27 11.779 534,691 +57,405 0.02% 6,298,318
2009-04-27 2009-04-23 12.237 477,286 -101,689 0.02% 5,840,374
2009-04-24 2009-04-22 11.871 578,975 -133,947 0.03% 6,872,905
2009-04-23 2009-04-21 12.456 712,922 -19,135 0.03% 8,880,245
2009-04-22 2009-04-20 13.041 732,057 +27,336 0.03% 9,547,073
2009-04-21 2009-04-17 12.621 704,721 +38,271 0.03% 8,894,103
2009-04-20 2009-04-16 13.407 666,450 +43,190 0.03% 8,935,264
2009-04-17 2009-04-15 13.810 623,260 -48,658 0.03% 8,607,005
2009-04-16 2009-04-14 13.316 671,918 +260,239 0.03% 8,947,125
2009-04-15 2009-04-09 12.182 411,679 -12,575 0.02% 5,014,975
2009-04-14 2009-04-08 11.761 424,254 -128,479 0.02% 4,989,681
2009-04-09 2009-04-07 12.310 552,733 +10,934 0.02% 6,804,031
2009-04-08 2009-04-06 12.420 541,799 -115,357 0.02% 6,728,896
2009-04-07 2009-04-03 11.743 657,156 +106,610 0.03% 7,716,837
2009-04-06 2009-04-02 11.340 550,546 +69,433 0.02% 6,243,400
2009-04-03 2009-04-01 10.645 481,113 +183,698 0.02% 5,121,603
2009-04-02 2009-03-31 10.462 297,415 +16,401 0.01% 3,111,679
2009-04-01 2009-03-30 10.389 281,014 +547 0.01% 2,919,525
2009-03-31 2009-03-27 11.414 280,467 +121,372 0.01% 3,201,122
2009-03-30 2009-03-26 11.487 159,095 +11,481 0.01% 1,827,477
2009-03-27 2009-03-25 11.157 147,614 +27,336 0.01% 1,646,999
2009-03-26 2009-03-24 11.651 120,278 +2,733 0.01% 1,401,398
2009-03-24 2009-03-20 10.664 117,545 -3,827 0.01% 1,253,454
2009-03-23 2009-03-19 10.554 121,372 +2,734 0.01% 1,280,944
2009-03-17 2009-03-13 9.237 118,638 -12,575 0.01% 1,095,850
2009-03-16 2009-03-12 8.853 131,213 -4,373 0.01% 1,161,604
2009-03-13 2009-03-11 8.926 135,586 -114,811 0.01% 1,210,237
2009-03-12 2009-03-10 8.761 250,397 +107,157 0.01% 2,193,817
2009-03-11 2009-03-09 8.194 143,240 +1,640 0.01% 1,173,757
2009-03-10 2009-03-06 8.487 141,600 +2,733 0.01% 1,201,758
2009-03-06 2009-03-04 8.743 138,867 -1,093 0.01% 1,214,123
2009-03-05 2009-03-03 8.194 139,960 -56,859 0.01% 1,146,879
2009-03-04 2009-03-02 8.103 196,819 +58,499 0.01% 1,594,801
2009-03-03 2009-02-27 8.798 138,320 -5,467 0.01% 1,216,931
2009-03-02 2009-02-26 9.127 143,787 -5,467 0.01% 1,312,369
2009-02-27 2009-02-25 9.658 149,254 -10,935 0.01% 1,441,437
2009-02-24 2009-02-20 9.987 160,189 -5,467 0.01% 1,599,783
2009-02-23 2009-02-19 10.243 165,656 +10,935 0.01% 1,696,801
2009-02-20 2009-02-18 10.426 154,721 +17,495 0.01% 1,613,095
2009-02-19 2009-02-17 10.298 137,226 +5,467 0.01% 1,413,125
2009-02-18 2009-02-16 10.938 131,759 +5,467 0.01% 1,441,177
2009-02-17 2009-02-13 11.103 126,292 +16,401 0.01% 1,402,169
2009-02-13 2009-02-11 11.139 109,891 -19,681 0.00% 1,224,095
2009-02-12 2009-02-10 11.779 129,572 +5,467 0.01% 1,526,275
2009-02-11 2009-02-09 11.889 124,105 -51,392 0.01% 1,475,497
2009-02-10 2009-02-06 11.798 175,497 -5,467 0.01% 2,070,452
2009-02-09 2009-02-05 11.249 180,964 -13,121 0.01% 2,035,650
2009-02-06 2009-02-04 10.956 194,085 +5,467 0.01% 2,126,447
2009-02-04 2009-02-02 10.206 188,618 +12,574 0.01% 1,925,099
2009-02-03 2009-01-30 10.517 176,044 -18,041 0.01% 1,851,505
2009-02-02 2009-01-29 10.280 194,085 +5,467 0.01% 1,995,097
2009-01-29 2009-01-22 9.694 188,618 -28,976 0.01% 1,828,499
2009-01-23 2009-01-21 9.438 217,594 +45,378 0.01% 2,053,678
2009-01-21 2009-01-19 10.316 172,216 -5,468 0.01% 1,776,595
2009-01-20 2009-01-16 10.115 177,684 -49,204 0.01% 1,797,253
2009-01-19 2009-01-15 9.895 226,888 +58,499 0.01% 2,245,146
2009-01-16 2009-01-14 10.353 168,389 -55,219 0.01% 1,743,275
2009-01-15 2009-01-13 9.914 223,608 +78,727 0.01% 2,216,779
2009-01-14 2009-01-12 10.572 144,881 +21,869 0.01% 1,531,705
2009-01-13 2009-01-09 11.432 123,012 -15,855 0.01% 1,406,253
2009-01-12 2009-01-08 11.706 138,867 +15,309 0.01% 1,625,604
2009-01-09 2009-01-07 12.950 123,558 -161,829 0.01% 1,600,074
2009-01-08 2009-01-06 13.718 285,387 +155,815 0.01% 3,914,996
2009-01-07 2009-01-05 12.968 129,572 -10,935 0.01% 1,680,325
2009-01-05 2008-12-31 11.286 140,507 -10,934 0.01% 1,585,692
2009-01-02 2008-12-29 10.609 151,441 +10,934 0.01% 1,606,598
2008-12-30 2008-12-24 10.243 140,507 -2,187 0.01% 1,439,202
2008-12-29 2008-12-22 11.176 142,694 +10,935 0.01% 1,594,714
2008-12-22 2008-12-18 12.346 131,759 -5,467 0.01% 1,626,747
2008-12-19 2008-12-17 12.035 137,226 -5,468 0.01% 1,651,574
2008-12-18 2008-12-16 11.139 142,694 -6,014 0.01% 1,589,494
2008-12-17 2008-12-15 11.048 148,708 -21,322 0.01% 1,642,885
2008-12-16 2008-12-12 11.157 170,030 +32,804 0.01% 1,897,104
2008-12-15 2008-12-11 12.712 137,226 +5,467 0.01% 1,744,444
2008-12-12 2008-12-10 12.365 131,759 -1,640 0.01% 1,629,157
2008-12-11 2008-12-09 10.792 133,399 +50,844 0.01% 1,439,595
2008-12-10 2008-12-08 9.914 82,555 -79,821 0.00% 818,424
2008-12-09 2008-12-05 8.816 162,376 +77,088 0.01% 1,431,544
2008-12-08 2008-12-04 8.597 85,288 -2,187 0.00% 733,199
2008-12-05 2008-12-03 8.633 87,475 -8,748 0.00% 755,200
2008-12-04 2008-12-02 8.103 96,223 +13,122 0.00% 779,684
2008-12-02 2008-11-28 8.524 83,101 -103,877 0.00% 708,318
2008-11-27 2008-11-25 6.768 186,978 -1,093 0.01% 1,265,401
2008-11-26 2008-11-24 6.603 188,071 -55,219 0.01% 1,241,838
2008-11-25 2008-11-21 6.585 243,290 -5,467 0.01% 1,602,000
2008-11-24 2008-11-20 6.274 248,757 -1,640 0.01% 1,560,649
2008-11-21 2008-11-19 6.493 250,397 +56,312 0.01% 1,625,898
2008-11-20 2008-11-18 7.298 194,085 -2,734 0.01% 1,416,448
2008-11-18 2008-11-14 8.450 196,819 -5,467 0.01% 1,663,201
2008-11-17 2008-11-13 8.286 202,286 +5,467 0.01% 1,676,100
2008-11-13 2008-11-11 9.054 196,819 -21,869 0.01% 1,782,001
2008-11-11 2008-11-07 8.194 218,688 +133,947 0.01% 1,792,003
2008-11-07 2008-11-05 9.310 84,741 -21,869 0.00% 788,946
2008-11-06 2008-11-04 8.688 106,610 -20,776 0.00% 926,248
2008-11-05 2008-11-03 8.505 127,386 +19,682 0.01% 1,083,454
2008-11-03 2008-10-30 7.682 107,704 -40,457 0.00% 827,403
2008-10-31 2008-10-29 6.438 148,161 -86,928 0.01% 953,921
2008-10-30 2008-10-28 5.853 235,089 +49,205 0.01% 1,375,999
2008-10-29 2008-10-27 5.323 185,884 +5,467 0.01% 989,398
2008-10-28 2008-10-24 6.621 180,417 -29,523 0.01% 1,194,598
2008-10-27 2008-10-23 7.700 209,940 +547 0.01% 1,616,639
2008-10-24 2008-10-22 8.304 209,393 +102,783 0.01% 1,738,817
2008-10-23 2008-10-21 9.145 106,610 +26,789 0.00% 974,998
2008-10-21 2008-10-17 8.780 79,821 -1,640 0.00% 700,800
2008-10-20 2008-10-16 8.963 81,461 +2,187 0.00% 730,099
2008-10-17 2008-10-15 9.877 79,274 -288,668 0.00% 782,997
2008-10-16 2008-10-14 11.304 367,942 -25,149 0.02% 4,159,141
2008-10-15 2008-10-13 9.895 393,091 +271,719 0.02% 3,889,790
2008-10-14 2008-10-10 9.109 121,372 -10,387 0.01% 1,105,563
2008-10-13 2008-10-09 9.859 131,759 +29,523 0.01% 1,298,987
2008-10-10 2008-10-08 10.371 102,236 +546 0.00% 1,060,285
2008-10-09 2008-10-06 12.749 101,690 -21,868 0.00% 1,296,423
2008-10-02 2008-09-29 14.834 123,558 +22,962 0.01% 1,832,853
2008-09-23 2008-09-19 17.651 100,596 +14,214 0.00% 1,775,595
2008-09-19 2008-09-17 15.072 86,382 -3,827 0.00% 1,301,926
2008-09-18 2008-09-16 16.096 90,209 +547 0.00% 1,452,006
2008-09-12 2008-09-10 19.644 89,662 +547 0.00% 1,761,362
2008-09-10 2008-09-08 21.876 89,115 -1,094 0.00% 1,949,476
2008-09-05 2008-09-03 22.022 90,209 +2,734 0.00% 1,986,608
2008-08-29 2008-08-27 24.107 87,475 -6,014 0.00% 2,108,799
2008-08-27 2008-08-25 23.156 93,489 -547 0.00% 2,164,861
2008-08-26 2008-08-21 21.766 94,036 -5,467 0.00% 2,046,807
2008-08-25 2008-08-20 22.315 99,503 +5,467 0.00% 2,220,403
2008-08-21 2008-08-19 20.742 94,036 +1,094 0.00% 1,950,487
2008-08-11 2008-08-07 22.681 92,942 +4,920 0.00% 2,107,995
2008-08-08 2008-08-05 23.047 88,022 +547 0.00% 2,028,606
2008-08-07 2008-08-04 24.766 87,475 +547 0.00% 2,166,399
2008-07-31 2008-07-29 24.839 86,928 +1,093 0.00% 2,159,212
2008-07-28 2008-07-24 26.449 85,835 +2,734 0.00% 2,270,223
2008-07-25 2008-07-23 27.436 83,101 -2,734 0.00% 2,279,992
2008-07-23 2008-07-21 26.302 85,835 -16,401 0.00% 2,257,663
2008-07-21 2008-07-17 25.607 102,236 -5,468 0.00% 2,617,988
2008-07-18 2008-07-16 24.876 107,704 -5,467 0.00% 2,679,209
2008-07-17 2008-07-15 25.022 113,171 -10,934 0.01% 2,831,764
2008-07-16 2008-07-14 26.266 124,105 -5,467 0.01% 3,259,714
2008-07-15 2008-07-11 26.266 129,572 -1,641 0.01% 3,403,309
2008-07-14 2008-07-10 25.315 131,213 +21,869 0.01% 3,321,611
2008-07-10 2008-07-08 23.668 109,344 +5,467 0.00% 2,588,005
2008-06-30 2008-06-26 25.315 103,877 -3,280 0.00% 2,629,610
2008-06-27 2008-06-25 25.461 107,157 +3,280 0.00% 2,728,322
2008-06-26 2008-06-24 25.059 103,877 -1,093 0.00% 2,603,010
2008-06-24 2008-06-20 26.302 104,970 -82,008 0.00% 2,760,959
2008-06-20 2008-06-18 27.802 186,978 +6,561 0.01% 5,198,403
2008-06-18 2008-06-16 27.107 180,417 -11,481 0.01% 4,890,593
2008-06-17 2008-06-13 26.412 191,898 -27,336 0.01% 5,068,430
2008-06-16 2008-06-12 27.144 219,234 +16,401 0.01% 5,950,831
2008-06-13 2008-06-11 27.327 202,833 +5,467 0.01% 5,542,747
2008-06-12 2008-06-10 27.400 197,366 +12,575 0.01% 5,407,792
2008-06-11 2008-06-06 29.119 184,791 +5,467 0.01% 5,380,959
2008-06-10 2008-06-05 28.790 179,324 +1,094 0.01% 5,162,725
2008-06-03 2008-05-30 32.009 178,230 -104,424 0.01% 5,704,987
2008-06-02 2008-05-29 31.314 282,654 +2,734 0.01% 8,851,049
2008-05-30 2008-05-28 31.168 279,920 -1,640 0.01% 8,724,476
2008-05-29 2008-05-27 31.314 281,560 -1,094 0.01% 8,816,791
2008-05-26 2008-05-22 33.363 282,654 +117,545 0.01% 9,430,089
2008-05-23 2008-05-21 33.436 165,109 -547 0.01% 5,520,555
2008-05-22 2008-05-20 32.521 165,656 -24,055 0.01% 5,387,345
2008-05-21 2008-05-19 32.960 189,711 -4,921 0.01% 6,252,924
2008-05-20 2008-05-16 31.553 194,632 -18,042 0.01% 6,141,302
2008-05-19 2008-05-15 30.047 212,674 -760 0.01% 6,390,293
2008-05-16 2008-05-14 30.011 213,434 -17,967 0.01% 6,405,289
2008-05-15 2008-05-13 29.827 231,401 +29,946 0.01% 6,901,990
2008-05-14 2008-05-09 28.284 201,455 -18,512 0.01% 5,697,992
2008-05-13 2008-05-08 28.798 219,967 +28,857 0.01% 6,334,709
2008-05-09 2008-05-07 29.460 191,110 +22,323 0.01% 5,630,032
2008-05-08 2008-05-06 30.745 168,787 +68,059 0.01% 5,189,404
2008-05-07 2008-05-05 30.745 100,728 +1,089 0.00% 3,096,911
2008-05-06 2008-05-02 30.709 99,639 -10,889 0.00% 3,059,769
2008-05-05 2008-04-30 30.304 110,528 +15,790 0.00% 3,349,495
2008-05-02 2008-04-29 31.260 94,738 +544 0.00% 2,961,467
2008-04-30 2008-04-28 31.664 94,194 +6,534 0.00% 2,982,521
2008-04-28 2008-04-24 33.464 87,660 -122,507 0.00% 2,933,411
2008-04-25 2008-04-23 32.178 210,167 +110,528 0.01% 6,762,724
2008-04-24 2008-04-22 31.296 99,639 -544 0.00% 3,118,330
2008-04-23 2008-04-21 30.121 100,183 -49,003 0.00% 3,017,595
2008-04-22 2008-04-18 29.643 149,186 -8,167 0.01% 4,422,366
2008-04-21 2008-04-17 29.937 157,353 -40,835 0.01% 4,710,703
2008-04-18 2008-04-16 28.652 198,188 +36,479 0.01% 5,678,387
2008-04-17 2008-04-15 28.431 161,709 -66,970 0.01% 4,597,568
2008-04-15 2008-04-11 29.276 228,679 +10,890 0.01% 6,694,801
2008-04-14 2008-04-10 27.843 217,789 -1,634 0.01% 6,063,986
2008-04-11 2008-04-09 27.623 219,423 +76,771 0.01% 6,061,122
2008-04-10 2008-04-08 27.256 142,652 -545 0.01% 3,888,077
2008-04-09 2008-04-07 28.798 143,197 -1,633 0.01% 4,123,852
2008-04-07 2008-04-02 26.705 144,830 -9,256 0.01% 3,867,640
2008-04-03 2008-04-01 25.052 154,086 -10,345 0.01% 3,860,118
2008-04-02 2008-03-31 24.905 164,431 -430,134 0.01% 4,095,118
2008-04-01 2008-03-28 24.905 594,565 +456,269 0.03% 14,807,512
2008-03-27 2008-03-25 22.958 138,296 -5,445 0.01% 3,174,992
2008-03-26 2008-03-20 21.048 143,741 +5,445 0.01% 3,025,439
2008-03-25 2008-03-19 23.546 138,296 -39,202 0.01% 3,256,272
2008-03-20 2008-03-18 23.546 177,498 -2,723 0.01% 4,179,310
2008-03-19 2008-03-17 23.876 180,221 +5,989 0.01% 4,303,005
2008-03-18 2008-03-14 26.007 174,232 +27,224 0.01% 4,531,210
2008-03-17 2008-03-13 25.786 147,008 -10,345 0.01% 3,790,802
2008-03-14 2008-03-12 27.403 157,353 +25,590 0.01% 4,311,882
2008-03-12 2008-03-10 26.594 131,763 +2,723 0.01% 3,504,169
2008-03-03 2008-02-28 32.766 129,040 -35,391 0.01% 4,228,071
2008-02-29 2008-02-27 32.655 164,431 +28,313 0.01% 5,369,558
2008-02-27 2008-02-25 31.260 136,118 +4,355 0.01% 4,254,986
2008-02-26 2008-02-22 31.002 131,763 -2,722 0.01% 4,084,971
2008-02-25 2008-02-21 31.811 134,485 +2,722 0.01% 4,278,040
2008-02-21 2008-02-19 33.978 131,763 -5,444 0.01% 4,477,012
2008-02-20 2008-02-18 33.610 137,207 -20,146 0.01% 4,611,587
2008-02-19 2008-02-15 33.941 157,353 -27,224 0.01% 5,340,723
2008-02-18 2008-02-14 32.986 184,577 +52,814 0.01% 6,088,453
2008-02-12 2008-02-06 34.051 131,763 +6,534 0.01% 4,486,692
2008-02-11 2008-02-04 35.998 125,229 -544 0.01% 4,508,001
2008-02-05 2008-02-01 33.831 125,773 -5,990 0.01% 4,255,005
2008-02-04 2008-01-31 32.839 131,763 +5,445 0.01% 4,326,972
2008-02-01 2008-01-30 36.145 126,318 -34,302 0.01% 4,565,763
2008-01-30 2008-01-28 38.478 160,620 +21,235 0.01% 6,180,259
2008-01-29 2008-01-25 38.018 139,385 -11,979 0.01% 5,299,189
2008-01-28 2008-01-24 34.602 151,364 +22,868 0.01% 5,237,530
2008-01-25 2008-01-23 33.353 128,496 -50,636 0.01% 4,285,767
2008-01-24 2008-01-22 31.737 179,132 -62,070 0.01% 5,685,124
2008-01-21 2008-01-17 40.957 241,202 -772,064 0.01% 9,878,905
2008-01-18 2008-01-16 39.488 1,013,266 +3,267 0.05% 40,011,514
2008-01-17 2008-01-15 43.528 1,009,999 -2,178 0.05% 43,963,509
2008-01-16 2008-01-14 46.375 1,012,177 -5,444 0.05% 46,939,764
2008-01-15 2008-01-11 48.028 1,017,621 +3,811 0.05% 48,874,329
2008-01-14 2008-01-10 47.569 1,013,810 +139,930 0.05% 48,225,795
2008-01-11 2008-01-09 47.661 873,880 +6,533 0.04% 41,649,733
2008-01-10 2008-01-08 46.651 867,347 +58,259 0.04% 40,462,215
2008-01-09 2008-01-07 45.457 809,088 +626,689 0.04% 36,778,501
2008-01-08 2008-01-04 44.447 182,399 -4,900 0.01% 8,107,013
2008-01-07 2008-01-03 42.610 187,299 +1,089 0.01% 7,980,801
2007-12-28 2007-12-24 44.263 186,210 -3,267 0.01% 8,242,199
2007-12-21 2007-12-19 41.692 189,477 -27,224 0.01% 7,899,606
2007-12-20 2007-12-18 40.314 216,701 +27,769 0.01% 8,736,118
2007-12-19 2007-12-17 39.580 188,932 -4,901 0.01% 7,477,835
2007-12-18 2007-12-14 41.416 193,833 +9,801 0.01% 8,027,814
2007-12-17 2007-12-13 43.069 184,032 -11,434 0.01% 7,926,095
2007-12-14 2007-12-12 44.906 195,466 +544 0.01% 8,777,547
2007-12-13 2007-12-11 45.916 194,922 +3,267 0.01% 8,950,018
2007-12-12 2007-12-10 44.630 191,655 +2,723 0.01% 8,553,611
2007-12-11 2007-12-07 46.834 188,932 -16,335 0.01% 8,848,482
2007-12-10 2007-12-06 47.477 205,267 -82,215 0.01% 9,745,469
2007-12-07 2007-12-05 46.742 287,482 -136,663 0.01% 13,437,594
2007-12-06 2007-12-04 43.804 424,145 -7,623 0.02% 18,579,148
2007-12-05 2007-12-03 44.814 431,768 -27,223 0.02% 19,349,214
2007-12-04 2007-11-30 45.273 458,991 -4,901 0.02% 20,779,933
2007-12-03 2007-11-29 43.069 463,892 -33,213 0.02% 19,979,416
2007-11-30 2007-11-28 41.783 497,105 +15,790 0.02% 20,770,770
2007-11-29 2007-11-27 40.222 481,315 +28,313 0.02% 19,359,608
2007-11-28 2007-11-26 38.018 453,002 +3,267 0.02% 17,222,394
2007-11-27 2007-11-23 35.521 449,735 -8,712 0.02% 15,974,829
2007-11-26 2007-11-22 35.043 458,447 -5,445 0.02% 16,065,364
2007-11-23 2007-11-21 36.659 463,892 +34,847 0.02% 17,005,934
2007-11-22 2007-11-20 39.855 429,045 -1,089 0.02% 17,099,588
2007-11-21 2007-11-19 37.835 430,134 +15,245 0.02% 16,273,990
2007-11-20 2007-11-16 40.590 414,889 +45,191 0.02% 16,840,200
2007-11-19 2007-11-15 42.243 369,698 -544 0.02% 15,617,014
2007-11-16 2007-11-14 40.590 370,242 +17,423 0.02% 15,027,994
2007-11-14 2007-11-12 39.580 352,819 -43,558 0.02% 13,964,401
2007-11-13 2007-11-09 42.243 396,377 +1,634 0.02% 16,744,005
2007-11-12 2007-11-08 41.783 394,743 -10,890 0.02% 16,493,731
2007-11-09 2007-11-07 44.906 405,633 -22,868 0.02% 18,215,253
2007-11-08 2007-11-06 43.528 428,501 +43,014 0.02% 18,651,907
2007-11-07 2007-11-05 42.977 385,487 +43,013 0.02% 16,567,182
2007-11-06 2007-11-02 45.273 342,474 +9,256 0.02% 15,504,851
2007-11-05 2007-11-01 46.834 333,218 +93,650 0.01% 15,606,003
2007-11-02 2007-10-31 47.477 239,568 +3,811 0.01% 11,373,979
2007-11-01 2007-10-30 49.130 235,757 -101,817 0.01% 11,582,744
2007-10-31 2007-10-29 49.497 337,574 +42,469 0.02% 16,709,014
2007-10-30 2007-10-26 46.559 295,105 -544,474 0.01% 13,739,711
2007-10-29 2007-10-25 46.191 839,579 -163,342 0.04% 38,781,322
2007-10-26 2007-10-24 45.916 1,002,921 +180,766 0.04% 46,050,017
2007-10-25 2007-10-23 46.651 822,155 +32,668 0.04% 38,353,983
2007-10-24 2007-10-22 45.640 789,487 +3,267 0.04% 36,032,503
2007-10-23 2007-10-18 50.324 786,220 +36,480 0.04% 39,565,596
2007-10-22 2007-10-17 50.232 749,740 +5,989 0.03% 37,660,933
2007-10-18 2007-10-16 49.865 743,751 -227,046 0.03% 37,086,893
2007-10-17 2007-10-15 51.885 970,797 +50,092 0.04% 50,369,766
2007-10-16 2007-10-12 50.691 920,705 -2,722 0.04% 46,671,595
2007-10-15 2007-10-11 52.895 923,427 +555,907 0.04% 48,844,775
2007-10-12 2007-10-10 46.100 367,520 +545 0.02% 16,942,510
2007-10-11 2007-10-09 44.079 366,975 -5,445 0.02% 16,175,987
2007-10-10 2007-10-08 43.240 372,420 +80,038 0.02% 16,103,282
2007-10-09 2007-10-05 43.793 292,382 +2,779 0.01% 12,804,210
2007-10-08 2007-10-04 40.105 289,603 -11,931 0.01% 11,614,509
2007-10-05 2007-10-03 42.318 301,534 -6,508 0.01% 12,760,201
2007-10-04 2007-10-02 46.374 308,042 +6,508 0.01% 14,285,205
2007-10-03 2007-09-28 42.594 301,534 -542 0.01% 12,843,601
2007-10-02 2007-09-27 40.566 302,076 -30,371 0.01% 12,253,988
2007-09-28 2007-09-25 39.275 332,447 -3,254 0.01% 13,056,915
2007-09-27 2007-09-24 38.999 335,701 +11,932 0.02% 13,091,866
2007-09-25 2007-09-21 35.882 323,769 +7,592 0.01% 11,617,606
2007-09-24 2007-09-20 36.362 316,177 -430,065 0.01% 11,496,767
2007-09-21 2007-09-19 36.731 746,242 -61,826 0.03% 27,409,907
2007-09-20 2007-09-18 34.149 808,068 +617,711 0.04% 27,594,812
2007-09-19 2007-09-17 32.047 190,357 +63,452 0.01% 6,100,384
2007-09-18 2007-09-14 31.199 126,905 +1,627 0.01% 3,959,293
2007-09-17 2007-09-13 29.318 125,278 -19,523 0.01% 3,672,912
2007-09-14 2007-09-12 29.134 144,801 -4,881 0.01% 4,218,589
2007-09-13 2007-09-11 28.728 149,682 -284,722 0.01% 4,300,071
2007-09-12 2007-09-10 28.249 434,404 +5,965 0.02% 12,271,316
2007-09-07 2007-09-05 28.617 428,439 +27,117 0.02% 12,260,813
2007-09-05 2007-09-03 27.806 401,322 +4,881 0.02% 11,159,195
2007-09-04 2007-08-31 28.322 396,441 -164,868 0.02% 11,228,153
2007-09-03 2007-08-30 27.437 561,309 +271,164 0.03% 15,400,807
2007-08-30 2007-08-28 27.253 290,145 +2,169 0.01% 7,907,297
2007-08-29 2007-08-27 27.400 287,976 +216,931 0.01% 7,890,666
2007-08-28 2007-08-24 26.147 71,045 -10,846 0.00% 1,857,583
2007-08-23 2007-08-21 24.561 81,891 -4,339 0.00% 2,011,310
2007-08-22 2007-08-20 23.454 86,230 +12,473 0.00% 2,022,479
2007-08-21 2007-08-17 21.242 73,757 -7,050 0.00% 1,566,730
2007-08-20 2007-08-16 22.127 80,807 -2,169 0.00% 1,788,005
2007-08-17 2007-08-15 24.708 82,976 +3,796 0.00% 2,050,198
2007-08-16 2007-08-14 25.778 79,180 +2,712 0.00% 2,041,086
2007-08-15 2007-08-13 25.372 76,468 -4,881 0.00% 1,940,156
2007-08-14 2007-08-10 25.261 81,349 +542 0.00% 2,054,998
2007-08-13 2007-08-09 26.183 80,807 -1,084 0.00% 2,115,806
2007-08-10 2007-08-08 26.183 81,891 +7,592 0.00% 2,144,189
2007-08-09 2007-08-07 24.561 74,299 -1,084 0.00% 1,824,844
2007-08-03 2007-08-01 26.220 75,383 -2,170 0.00% 1,976,567
2007-08-01 2007-07-30 27.105 77,553 -5,965 0.00% 2,102,105
2007-07-30 2007-07-26 27.659 83,518 -39,048 0.00% 2,309,989
2007-07-27 2007-07-25 28.286 122,566 +1,085 0.01% 3,466,841
2007-07-25 2007-07-23 28.581 121,481 +2,711 0.01% 3,471,991
2007-07-19 2007-07-17 28.138 118,770 +5,424 0.01% 3,341,949
2007-07-18 2007-07-16 27.622 113,346 +21,693 0.01% 3,130,809
2007-07-17 2007-07-13 26.884 91,653 +17,354 0.00% 2,464,012
2007-07-16 2007-07-12 26.147 74,299 -1,627 0.00% 1,942,664
2007-07-11 2007-07-09 27.659 75,926 +543 0.00% 2,100,005
2007-07-10 2007-07-06 26.294 75,383 -3,254 0.00% 1,982,127
2007-07-06 2007-07-04 23.528 78,637 -4,881 0.00% 1,850,189
2007-07-05 2007-07-03 22.754 83,518 -1,085 0.00% 1,900,351
2007-07-04 2007-06-29 21.611 84,603 -10,304 0.00% 1,828,319
2007-07-03 2007-06-28 21.758 94,907 +10,846 0.00% 2,064,994
2007-06-29 2007-06-27 21.279 84,061 -6,508 0.00% 1,788,706
2007-06-28 2007-06-26 20.910 90,569 +13,016 0.00% 1,893,787
2007-06-27 2007-06-25 22.016 77,553 +1,085 0.00% 1,707,424
2007-06-26 2007-06-22 23.196 76,468 0.00% 1,773,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top