History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 18,000 | +0 | 0.00% | 178,920 |
| 2025-10-13 | 2025-10-09 | 9.780 | 18,000 | +0 | 0.00% | 176,040 |
| 2025-10-10 | 2025-10-08 | 9.390 | 18,000 | +0 | 0.00% | 169,020 |
| 2025-10-09 | 2025-10-06 | 9.420 | 18,000 | +0 | 0.00% | 169,560 |
| 2025-10-08 | 2025-10-03 | 9.400 | 18,000 | +0 | 0.00% | 169,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 18,000 | +0 | 0.00% | 167,580 |
| 2025-10-03 | 2025-09-30 | 9.290 | 18,000 | +0 | 0.00% | 167,220 |
| 2025-10-02 | 2025-09-29 | 9.460 | 18,000 | +0 | 0.00% | 170,280 |
| 2025-09-30 | 2025-09-26 | 9.430 | 18,000 | +0 | 0.00% | 169,740 |
| 2025-09-29 | 2025-09-25 | 9.380 | 18,000 | +0 | 0.00% | 168,840 |
| 2025-09-26 | 2025-09-24 | 9.510 | 18,000 | +0 | 0.00% | 171,180 |
| 2025-09-25 | 2025-09-23 | 9.580 | 18,000 | +0 | 0.00% | 172,440 |
| 2025-09-24 | 2025-09-22 | 9.530 | 18,000 | +0 | 0.00% | 171,540 |
| 2025-09-23 | 2025-09-19 | 9.870 | 18,000 | +0 | 0.00% | 177,660 |
| 2025-09-22 | 2025-09-18 | 9.520 | 18,000 | +0 | 0.00% | 171,360 |
| 2025-09-19 | 2025-09-17 | 10.000 | 18,000 | +0 | 0.00% | 180,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 18,000 | +0 | 0.00% | 171,720 |
| 2025-09-17 | 2025-09-15 | 9.570 | 18,000 | +0 | 0.00% | 172,260 |
| 2025-09-16 | 2025-09-12 | 9.470 | 18,000 | +0 | 0.00% | 170,460 |
| 2025-09-15 | 2025-09-11 | 9.520 | 18,000 | +0 | 0.00% | 171,360 |
| 2025-09-12 | 2025-09-10 | 9.510 | 18,000 | +0 | 0.00% | 171,180 |
| 2025-09-11 | 2025-09-09 | 9.540 | 18,000 | +0 | 0.00% | 171,720 |
| 2025-09-10 | 2025-09-08 | 9.540 | 18,000 | +0 | 0.00% | 171,720 |
| 2025-09-09 | 2025-09-05 | 9.390 | 18,000 | +0 | 0.00% | 169,020 |
| 2025-09-08 | 2025-09-04 | 9.546 | 18,000 | +0 | 0.00% | 171,820 |
| 2025-09-05 | 2025-09-03 | 9.658 | 18,000 | +350 | 0.00% | 173,840 |
| 2025-09-04 | 2025-09-02 | 9.688 | 17,650 | +0 | 0.00% | 170,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 17,650 | +0 | 0.00% | 171,179 |
| 2025-09-02 | 2025-08-29 | 9.648 | 17,650 | +0 | 0.00% | 170,279 |
| 2025-09-01 | 2025-08-28 | 9.688 | 17,650 | +0 | 0.00% | 170,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 17,650 | +0 | 0.00% | 171,359 |
| 2025-08-28 | 2025-08-26 | 9.872 | 17,650 | +0 | 0.00% | 174,239 |
| 2025-08-27 | 2025-08-25 | 10.066 | 17,650 | +0 | 0.00% | 177,659 |
| 2025-08-26 | 2025-08-22 | 9.872 | 17,650 | +0 | 0.00% | 174,239 |
| 2025-08-25 | 2025-08-21 | 10.076 | 17,650 | +0 | 0.00% | 177,839 |
| 2025-08-22 | 2025-08-20 | 9.811 | 17,650 | +0 | 0.00% | 173,159 |
| 2025-08-21 | 2025-08-19 | 9.994 | 17,650 | +0 | 0.00% | 176,399 |
| 2025-08-20 | 2025-08-18 | 9.882 | 17,650 | +0 | 0.00% | 174,419 |
| 2025-08-19 | 2025-08-15 | 10.249 | 17,650 | +0 | 0.00% | 180,899 |
| 2025-08-18 | 2025-08-14 | 10.382 | 17,650 | +0 | 0.00% | 183,239 |
| 2025-08-15 | 2025-08-13 | 10.647 | 17,650 | +0 | 0.00% | 187,919 |
| 2025-08-14 | 2025-08-12 | 10.688 | 17,650 | +0 | 0.00% | 188,639 |
| 2025-08-13 | 2025-08-11 | 10.382 | 17,650 | +0 | 0.00% | 183,239 |
| 2025-08-12 | 2025-08-08 | 10.433 | 17,650 | +0 | 0.00% | 184,139 |
| 2025-08-11 | 2025-08-07 | 10.545 | 17,650 | +0 | 0.00% | 186,119 |
| 2025-08-08 | 2025-08-06 | 10.627 | 17,650 | +0 | 0.00% | 187,559 |
| 2025-08-07 | 2025-08-05 | 10.229 | 17,650 | +0 | 0.00% | 180,539 |
| 2025-08-06 | 2025-08-04 | 10.025 | 17,650 | +0 | 0.00% | 176,939 |
| 2025-08-05 | 2025-08-01 | 9.811 | 17,650 | +0 | 0.00% | 173,159 |
| 2025-08-04 | 2025-07-31 | 9.852 | 17,650 | +0 | 0.00% | 173,879 |
| 2025-08-01 | 2025-07-30 | 10.361 | 17,650 | +0 | 0.00% | 182,879 |
| 2025-07-31 | 2025-07-29 | 10.178 | 17,650 | +0 | 0.00% | 179,639 |
| 2025-07-30 | 2025-07-28 | 10.259 | 17,650 | +0 | 0.00% | 181,079 |
| 2025-07-29 | 2025-07-25 | 10.525 | 17,650 | +0 | 0.00% | 185,759 |
| 2025-07-28 | 2025-07-24 | 10.565 | 17,650 | +0 | 0.00% | 186,479 |
| 2025-07-25 | 2025-07-23 | 10.484 | 17,650 | +0 | 0.00% | 185,039 |
| 2025-07-24 | 2025-07-22 | 10.484 | 17,650 | +0 | 0.00% | 185,039 |
| 2025-07-23 | 2025-07-21 | 9.770 | 17,650 | +0 | 0.00% | 172,439 |
| 2025-07-22 | 2025-07-18 | 9.515 | 17,650 | +0 | 0.00% | 167,939 |
| 2025-07-21 | 2025-07-17 | 9.393 | 17,650 | +0 | 0.00% | 165,779 |
| 2025-07-18 | 2025-07-16 | 9.382 | 17,650 | +0 | 0.00% | 165,599 |
| 2025-07-17 | 2025-07-15 | 9.484 | 17,650 | +0 | 0.00% | 167,399 |
| 2025-07-16 | 2025-07-14 | 9.688 | 17,650 | +0 | 0.00% | 170,999 |
| 2025-07-15 | 2025-07-11 | 9.678 | 17,650 | +0 | 0.00% | 170,819 |
| 2025-07-14 | 2025-07-10 | 9.709 | 17,650 | +0 | 0.00% | 171,359 |
| 2025-07-11 | 2025-07-09 | 9.515 | 17,650 | +0 | 0.00% | 167,939 |
| 2025-07-10 | 2025-07-08 | 9.515 | 17,650 | +0 | 0.00% | 167,939 |
| 2025-07-09 | 2025-07-07 | 9.433 | 17,650 | +0 | 0.00% | 166,499 |
| 2025-07-08 | 2025-07-04 | 9.454 | 17,650 | +0 | 0.00% | 166,859 |
| 2025-07-07 | 2025-07-03 | 9.260 | 17,650 | +0 | 0.00% | 163,439 |
| 2025-07-04 | 2025-07-02 | 9.833 | 17,650 | +0 | 0.00% | 173,544 |
| 2025-07-03 | 2025-06-30 | 9.549 | 17,650 | +533 | 0.00% | 168,533 |
| 2025-07-02 | 2025-06-27 | 9.654 | 17,117 | +0 | 0.00% | 165,243 |
| 2025-06-30 | 2025-06-26 | 9.496 | 17,117 | +0 | 0.00% | 162,543 |
| 2025-06-27 | 2025-06-25 | 9.464 | 17,117 | -951 | 0.00% | 162,003 |
| 2025-03-25 | 2025-03-21 | 8.539 | 18,068 | +951 | 0.00% | 154,284 |
| 2025-02-21 | 2025-02-19 | 8.550 | 17,117 | +1,902 | 0.00% | 146,343 |
| 2024-09-09 | 2024-09-04 | 9.789 | 15,215 | +407 | 0.00% | 148,943 |
| 2024-07-04 | 2024-07-02 | 10.857 | 14,808 | +955 | 0.00% | 160,769 |
| 2024-02-23 | 2024-02-21 | 10.164 | 13,853 | -17,316 | 0.00% | 140,800 |
| 2024-02-06 | 2024-02-02 | 9.760 | 31,169 | -2,598 | 0.00% | 304,198 |
| 2024-01-29 | 2024-01-25 | 9.898 | 33,767 | -8,658 | 0.00% | 334,234 |
| 2023-08-25 | 2023-08-23 | 6.399 | 42,425 | -866 | 0.00% | 271,462 |
| 2023-06-16 | 2023-06-14 | 7.770 | 43,291 | +3,136 | 0.00% | 336,367 |
| 2023-05-15 | 2023-05-11 | 8.642 | 40,155 | +803 | 0.00% | 347,000 |
| 2023-05-11 | 2023-05-09 | 8.741 | 39,352 | -803 | 0.00% | 343,981 |
| 2023-02-21 | 2023-02-17 | 7.571 | 40,155 | +803 | 0.00% | 304,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 39,352 | +1,916 | 0.00% | 397,126 |
| 2022-03-09 | 2022-03-07 | 7.251 | 37,436 | -4,584 | 0.00% | 271,460 |
| 2022-03-02 | 2022-02-28 | 6.374 | 42,020 | +4,584 | 0.00% | 267,850 |
| 2022-02-11 | 2022-02-09 | 6.453 | 37,436 | -36,672 | 0.00% | 241,570 |
| 2022-01-27 | 2022-01-25 | 6.126 | 74,108 | +36,672 | 0.00% | 453,960 |
| 2021-11-11 | 2021-11-09 | 5.877 | 37,436 | -2,292 | 0.00% | 220,010 |
| 2021-09-09 | 2021-09-07 | 7.605 | 39,728 | -1,528 | 0.00% | 302,120 |
| 2021-09-07 | 2021-09-03 | 7.408 | 41,256 | -35,144 | 0.00% | 305,640 |
| 2021-09-03 | 2021-09-01 | 7.134 | 76,400 | +35,144 | 0.00% | 545,000 |
| 2021-09-02 | 2021-08-31 | 7.277 | 41,256 | -7,640 | 0.00% | 300,240 |
| 2021-06-04 | 2021-06-02 | 6.374 | 48,896 | -3,820 | 0.00% | 311,680 |
| 2021-05-21 | 2021-05-18 | 6.348 | 52,716 | +3,820 | 0.00% | 334,650 |
| 2021-05-13 | 2021-05-11 | 6.639 | 48,896 | +1,567 | 0.00% | 324,644 |
| 2021-04-20 | 2021-04-16 | 5.422 | 47,329 | -23,665 | 0.00% | 256,640 |
| 2021-01-07 | 2021-01-05 | 3.178 | 70,994 | -7,395 | 0.00% | 225,601 |
| 2020-12-28 | 2020-12-22 | 3.178 | 78,389 | -43,631 | 0.00% | 249,101 |
| 2020-12-22 | 2020-12-18 | 3.259 | 122,020 | +43,631 | 0.00% | 397,649 |
| 2020-06-18 | 2020-06-16 | 2.811 | 78,389 | +5,621 | 0.00% | 220,383 |
| 2020-04-06 | 2020-04-02 | 3.190 | 72,768 | -686 | 0.00% | 232,140 |
| 2020-02-26 | 2020-02-24 | 3.875 | 73,454 | +6,865 | 0.00% | 284,619 |
| 2019-07-19 | 2019-07-17 | 4.603 | 66,589 | -6,865 | 0.00% | 306,518 |
| 2019-07-03 | 2019-06-28 | 4.867 | 73,454 | +2,006 | 0.00% | 357,515 |
| 2019-05-07 | 2019-05-03 | 5.197 | 71,448 | -1,335 | 0.00% | 371,292 |
| 2018-12-05 | 2018-12-03 | 4.777 | 72,783 | -668 | 0.00% | 347,710 |
| 2018-10-30 | 2018-10-26 | 5.361 | 73,451 | -5,342 | 0.00% | 393,801 |
| 2018-09-12 | 2018-09-10 | 4.702 | 78,793 | -6,677 | 0.00% | 370,521 |
| 2018-06-27 | 2018-06-25 | 5.151 | 85,470 | +1,732 | 0.00% | 440,284 |
| 2018-03-27 | 2018-03-23 | 4.861 | 83,738 | +1,963 | 0.00% | 407,041 |
| 2018-03-23 | 2018-03-21 | 5.105 | 81,775 | +2,617 | 0.00% | 417,499 |
| 2018-03-21 | 2018-03-19 | 5.274 | 79,158 | -32,710 | 0.00% | 417,448 |
| 2018-01-30 | 2018-01-26 | 6.160 | 111,868 | +6,542 | 0.00% | 689,128 |
| 2018-01-23 | 2018-01-19 | 6.007 | 105,326 | -6,542 | 0.00% | 632,728 |
| 2018-01-16 | 2018-01-12 | 6.130 | 111,868 | +6,542 | 0.00% | 685,708 |
| 2018-01-02 | 2017-12-28 | 5.426 | 105,326 | +6,542 | 0.00% | 571,548 |
| 2017-12-08 | 2017-12-06 | 5.136 | 98,784 | +3,925 | 0.00% | 507,358 |
| 2017-11-10 | 2017-11-08 | 5.411 | 94,859 | -1,309 | 0.00% | 513,299 |
| 2017-11-09 | 2017-11-07 | 5.381 | 96,168 | +2,617 | 0.00% | 517,443 |
| 2017-10-24 | 2017-10-20 | 5.625 | 93,551 | +3,271 | 0.00% | 526,242 |
| 2017-08-10 | 2017-08-08 | 6.267 | 90,280 | +32,710 | 0.00% | 565,802 |
| 2017-08-04 | 2017-08-02 | 6.068 | 57,570 | -261,680 | 0.00% | 349,362 |
| 2017-08-02 | 2017-07-31 | 5.900 | 319,250 | +261,680 | 0.01% | 1,883,680 |
| 2017-06-28 | 2017-06-26 | 5.832 | 57,570 | +682 | 0.00% | 335,737 |
| 2017-03-22 | 2017-03-20 | 6.466 | 56,888 | -7,757 | 0.00% | 367,840 |
| 2017-01-26 | 2017-01-24 | 6.373 | 64,645 | -6,465 | 0.00% | 411,997 |
| 2016-11-15 | 2016-11-11 | 6.729 | 71,110 | +7,757 | 0.00% | 478,500 |
| 2016-11-03 | 2016-11-01 | 6.837 | 63,353 | -6,464 | 0.00% | 433,163 |
| 2016-10-25 | 2016-10-20 | 6.930 | 69,817 | -7,758 | 0.00% | 483,840 |
| 2016-10-24 | 2016-10-19 | 6.899 | 77,575 | +7,758 | 0.00% | 535,203 |
| 2016-10-07 | 2016-10-05 | 6.636 | 69,817 | -7,111 | 0.00% | 463,320 |
| 2016-10-06 | 2016-10-04 | 6.528 | 76,928 | +7,111 | 0.00% | 502,180 |
| 2016-09-26 | 2016-09-22 | 6.296 | 69,817 | -7,758 | 0.00% | 439,560 |
| 2016-09-22 | 2016-09-20 | 6.188 | 77,575 | +7,758 | 0.00% | 480,003 |
| 2016-09-13 | 2016-09-09 | 6.095 | 69,817 | +6,464 | 0.00% | 425,520 |
| 2016-07-13 | 2016-07-11 | 6.528 | 63,353 | -32,322 | 0.00% | 413,563 |
| 2016-07-04 | 2016-06-29 | 6.327 | 95,675 | -3,232 | 0.00% | 605,319 |
| 2016-03-22 | 2016-03-18 | 5.151 | 98,907 | -6,465 | 0.00% | 509,487 |
| 2015-12-10 | 2015-12-08 | 4.687 | 105,372 | -646 | 0.00% | 493,890 |
| 2015-10-09 | 2015-10-07 | 5.832 | 106,018 | -3,879 | 0.00% | 618,277 |
| 2015-07-02 | 2015-06-29 | 7.131 | 109,897 | +6,464 | 0.00% | 783,698 |
| 2015-06-19 | 2015-06-17 | 7.844 | 103,433 | +633 | 0.00% | 811,369 |
| 2015-06-15 | 2015-06-11 | 7.798 | 102,800 | -6,425 | 0.00% | 801,603 |
| 2015-06-11 | 2015-06-09 | 8.062 | 109,225 | +6,425 | 0.00% | 880,603 |
| 2015-06-08 | 2015-06-04 | 7.658 | 102,800 | -6,425 | 0.00% | 787,203 |
| 2015-04-30 | 2015-04-28 | 8.000 | 109,225 | -14,135 | 0.00% | 873,803 |
| 2015-04-24 | 2015-04-22 | 7.813 | 123,360 | +17,990 | 0.00% | 963,844 |
| 2015-04-22 | 2015-04-20 | 7.704 | 105,370 | -1,285 | 0.00% | 811,803 |
| 2015-04-13 | 2015-04-09 | 8.218 | 106,655 | -23,130 | 0.00% | 876,483 |
| 2015-04-10 | 2015-04-08 | 7.782 | 129,785 | +6,425 | 0.00% | 1,010,004 |
| 2015-03-27 | 2015-03-25 | 6.288 | 123,360 | -6,425 | 0.00% | 775,683 |
| 2015-02-13 | 2015-02-11 | 6.272 | 129,785 | -642 | 0.00% | 814,063 |
| 2015-02-10 | 2015-02-06 | 6.490 | 130,427 | +12,850 | 0.00% | 846,510 |
| 2015-02-06 | 2015-02-04 | 6.677 | 117,577 | -12,850 | 0.00% | 785,070 |
| 2015-02-04 | 2015-02-02 | 6.475 | 130,427 | +12,850 | 0.00% | 844,480 |
| 2015-02-02 | 2015-01-29 | 6.599 | 117,577 | -2,570 | 0.00% | 775,920 |
| 2015-01-19 | 2015-01-15 | 7.160 | 120,147 | +12,850 | 0.00% | 860,200 |
| 2015-01-13 | 2015-01-09 | 7.440 | 107,297 | -3,213 | 0.00% | 798,259 |
| 2014-12-30 | 2014-12-24 | 7.689 | 110,510 | -19,275 | 0.00% | 849,683 |
| 2014-12-29 | 2014-12-22 | 7.751 | 129,785 | -48,187 | 0.00% | 1,005,964 |
| 2014-12-12 | 2014-12-10 | 7.642 | 177,972 | +12,850 | 0.01% | 1,360,071 |
| 2014-12-09 | 2014-12-05 | 8.047 | 165,122 | -1,927 | 0.01% | 1,328,691 |
| 2014-12-08 | 2014-12-04 | 8.265 | 167,049 | -83,525 | 0.01% | 1,380,597 |
| 2014-12-05 | 2014-12-03 | 7.829 | 250,574 | -3,213 | 0.01% | 1,961,700 |
| 2014-11-03 | 2014-10-30 | 7.284 | 253,787 | -3,855 | 0.01% | 1,848,603 |
| 2014-10-16 | 2014-10-14 | 7.346 | 257,642 | -2,570 | 0.01% | 1,892,723 |
| 2014-10-14 | 2014-10-10 | 7.377 | 260,212 | +2,570 | 0.01% | 1,919,704 |
| 2014-09-19 | 2014-09-17 | 7.253 | 257,642 | -12,207 | 0.01% | 1,868,663 |
| 2014-08-06 | 2014-08-04 | 7.782 | 269,849 | -6,425 | 0.01% | 2,100,000 |
| 2014-06-11 | 2014-06-09 | 6.662 | 276,274 | -6,425 | 0.01% | 1,840,400 |
| 2014-05-20 | 2014-05-16 | 6.677 | 282,699 | -8,995 | 0.01% | 1,887,600 |
| 2014-05-15 | 2014-05-13 | 6.993 | 291,694 | +6,685 | 0.01% | 2,039,805 |
| 2014-05-14 | 2014-05-12 | 6.993 | 285,009 | -13,811 | 0.01% | 1,993,057 |
| 2014-05-13 | 2014-05-09 | 6.802 | 298,820 | +6,277 | 0.01% | 2,032,517 |
| 2014-04-10 | 2014-04-08 | 7.184 | 292,543 | -28,877 | 0.01% | 2,101,662 |
| 2014-04-02 | 2014-03-31 | 6.961 | 321,420 | -13,184 | 0.01% | 2,237,438 |
| 2014-03-31 | 2014-03-27 | 6.786 | 334,604 | -36,410 | 0.01% | 2,270,583 |
| 2014-03-28 | 2014-03-26 | 6.802 | 371,014 | +25,111 | 0.01% | 2,523,567 |
| 2014-03-25 | 2014-03-21 | 6.818 | 345,903 | -18,834 | 0.01% | 2,358,277 |
| 2014-03-21 | 2014-03-19 | 6.356 | 364,737 | -18,833 | 0.01% | 2,318,192 |
| 2014-03-19 | 2014-03-17 | 6.276 | 383,570 | -13,183 | 0.01% | 2,407,341 |
| 2014-03-18 | 2014-03-14 | 6.212 | 396,753 | -15,695 | 0.02% | 2,464,799 |
| 2014-03-14 | 2014-03-12 | 6.021 | 412,448 | -12,555 | 0.02% | 2,483,463 |
| 2014-03-07 | 2014-03-05 | 6.260 | 425,003 | -3,139 | 0.02% | 2,660,610 |
| 2014-03-06 | 2014-03-04 | 6.340 | 428,142 | -21,972 | 0.02% | 2,714,361 |
| 2014-03-03 | 2014-02-27 | 6.324 | 450,114 | -6,278 | 0.02% | 2,846,490 |
| 2014-02-28 | 2014-02-26 | 6.292 | 456,392 | -8,789 | 0.02% | 2,871,652 |
| 2014-02-26 | 2014-02-24 | 6.324 | 465,181 | -2,511 | 0.02% | 2,941,773 |
| 2014-02-21 | 2014-02-19 | 6.404 | 467,692 | -15,694 | 0.02% | 2,994,902 |
| 2014-02-11 | 2014-02-07 | 6.483 | 483,386 | -12,555 | 0.02% | 3,133,900 |
| 2014-01-28 | 2014-01-24 | 6.388 | 495,941 | -6,906 | 0.02% | 3,167,897 |
| 2014-01-24 | 2014-01-22 | 6.627 | 502,847 | +12,556 | 0.02% | 3,332,160 |
| 2014-01-23 | 2014-01-21 | 6.579 | 490,291 | -25,111 | 0.02% | 3,225,527 |
| 2014-01-20 | 2014-01-16 | 6.674 | 515,402 | -1,256 | 0.02% | 3,439,987 |
| 2014-01-17 | 2014-01-15 | 6.881 | 516,658 | -11,300 | 0.02% | 3,555,360 |
| 2014-01-10 | 2014-01-08 | 6.706 | 527,958 | -3,767 | 0.02% | 3,540,611 |
| 2014-01-09 | 2014-01-07 | 6.643 | 531,725 | +3,767 | 0.02% | 3,531,993 |
| 2014-01-06 | 2014-01-02 | 6.658 | 527,958 | +1,256 | 0.02% | 3,515,381 |
| 2014-01-03 | 2013-12-31 | 6.945 | 526,702 | -6,278 | 0.02% | 3,658,037 |
| 2013-12-23 | 2013-12-19 | 7.089 | 532,980 | -3,767 | 0.02% | 3,778,049 |
| 2013-12-20 | 2013-12-18 | 7.264 | 536,747 | -5,022 | 0.02% | 3,898,802 |
| 2013-12-19 | 2013-12-17 | 7.312 | 541,769 | +3,767 | 0.02% | 3,961,170 |
| 2013-12-12 | 2013-12-10 | 7.837 | 538,002 | +47,083 | 0.02% | 4,216,438 |
| 2013-12-06 | 2013-12-04 | 8.140 | 490,919 | +6,277 | 0.02% | 3,996,018 |
| 2013-12-04 | 2013-12-02 | 8.331 | 484,642 | -6,277 | 0.02% | 4,037,564 |
| 2013-12-03 | 2013-11-29 | 8.283 | 490,919 | -6,278 | 0.02% | 4,066,398 |
| 2013-12-02 | 2013-11-28 | 8.267 | 497,197 | -6,278 | 0.02% | 4,110,480 |
| 2013-11-28 | 2013-11-26 | 7.997 | 503,475 | +50,222 | 0.02% | 4,026,042 |
| 2013-11-27 | 2013-11-25 | 8.124 | 453,253 | -6,278 | 0.02% | 3,682,202 |
| 2013-11-26 | 2013-11-22 | 8.188 | 459,531 | +57,128 | 0.02% | 3,762,484 |
| 2013-11-20 | 2013-11-18 | 7.789 | 402,403 | -2,511 | 0.02% | 3,134,489 |
| 2013-11-19 | 2013-11-15 | 7.630 | 404,914 | -12,556 | 0.02% | 3,089,548 |
| 2013-11-18 | 2013-11-14 | 7.423 | 417,470 | +12,556 | 0.02% | 3,098,902 |
| 2013-11-13 | 2013-11-11 | 7.503 | 404,914 | -9,417 | 0.02% | 3,037,948 |
| 2013-11-11 | 2013-11-07 | 7.566 | 414,331 | +4,395 | 0.02% | 3,135,001 |
| 2013-11-04 | 2013-10-31 | 7.582 | 409,936 | -5,650 | 0.02% | 3,108,277 |
| 2013-10-30 | 2013-10-28 | 7.439 | 415,586 | +3,766 | 0.02% | 3,091,537 |
| 2013-10-29 | 2013-10-25 | 7.423 | 411,820 | +14,439 | 0.02% | 3,056,962 |
| 2013-10-25 | 2013-10-23 | 7.710 | 397,381 | -6,278 | 0.02% | 3,063,721 |
| 2013-10-24 | 2013-10-22 | 7.694 | 403,659 | +9,417 | 0.02% | 3,105,693 |
| 2013-10-22 | 2013-10-18 | 7.789 | 394,242 | +3,139 | 0.02% | 3,070,920 |
| 2013-10-17 | 2013-10-15 | 7.566 | 391,103 | -21,972 | 0.02% | 2,959,249 |
| 2013-10-10 | 2013-10-08 | 7.455 | 413,075 | -9,417 | 0.02% | 3,079,438 |
| 2013-10-09 | 2013-10-07 | 7.343 | 422,492 | +8,161 | 0.02% | 3,102,531 |
| 2013-10-08 | 2013-10-04 | 7.471 | 414,331 | -3,766 | 0.02% | 3,095,401 |
| 2013-10-07 | 2013-10-03 | 7.487 | 418,097 | +3,766 | 0.02% | 3,130,196 |
| 2013-10-04 | 2013-10-02 | 7.343 | 414,331 | +9,417 | 0.02% | 3,042,601 |
| 2013-10-02 | 2013-09-27 | 7.519 | 404,914 | +9,416 | 0.02% | 3,044,398 |
| 2013-09-27 | 2013-09-25 | 7.566 | 395,498 | +5,023 | 0.02% | 2,992,503 |
| 2013-09-26 | 2013-09-24 | 7.821 | 390,475 | +6,905 | 0.02% | 3,054,017 |
| 2013-09-24 | 2013-09-19 | 8.092 | 383,570 | -6,278 | 0.01% | 3,103,881 |
| 2013-09-23 | 2013-09-18 | 7.917 | 389,848 | +13,184 | 0.02% | 3,086,373 |
| 2013-09-19 | 2013-09-17 | 8.028 | 376,664 | +2,511 | 0.01% | 3,023,997 |
| 2013-09-18 | 2013-09-16 | 8.251 | 374,153 | -6,278 | 0.01% | 3,087,278 |
| 2013-09-17 | 2013-09-13 | 8.060 | 380,431 | +7,533 | 0.01% | 3,066,360 |
| 2013-09-16 | 2013-09-12 | 8.315 | 372,898 | -4,394 | 0.01% | 3,100,682 |
| 2013-09-13 | 2013-09-11 | 8.506 | 377,292 | +3,139 | 0.01% | 3,209,339 |
| 2013-09-12 | 2013-09-10 | 8.331 | 374,153 | +25,111 | 0.01% | 3,117,078 |
| 2013-09-11 | 2013-09-09 | 7.789 | 349,042 | -6,278 | 0.01% | 2,718,837 |
| 2013-09-10 | 2013-09-06 | 7.837 | 355,320 | -3,139 | 0.01% | 2,784,719 |
| 2013-09-06 | 2013-09-04 | 7.694 | 358,459 | -13,183 | 0.01% | 2,757,930 |
| 2013-09-05 | 2013-09-03 | 7.789 | 371,642 | -15,695 | 0.01% | 2,894,878 |
| 2013-09-04 | 2013-09-02 | 7.439 | 387,337 | -5,022 | 0.02% | 2,881,393 |
| 2013-09-03 | 2013-08-30 | 7.280 | 392,359 | +1,884 | 0.02% | 2,856,252 |
| 2013-09-02 | 2013-08-29 | 7.327 | 390,475 | +1,883 | 0.02% | 2,861,197 |
| 2013-08-30 | 2013-08-28 | 7.312 | 388,592 | +12,555 | 0.02% | 2,841,209 |
| 2013-08-29 | 2013-08-27 | 7.598 | 376,037 | +5,023 | 0.01% | 2,857,233 |
| 2013-08-28 | 2013-08-26 | 7.901 | 371,014 | -628 | 0.01% | 2,931,357 |
| 2013-08-20 | 2013-08-16 | 7.773 | 371,642 | +3,766 | 0.01% | 2,888,958 |
| 2013-08-16 | 2013-08-13 | 8.204 | 367,876 | -6,905 | 0.01% | 3,017,904 |
| 2013-08-15 | 2013-08-12 | 7.678 | 374,781 | -25,111 | 0.01% | 2,877,540 |
| 2013-08-02 | 2013-07-31 | 6.595 | 399,892 | -8,161 | 0.02% | 2,637,180 |
| 2013-08-01 | 2013-07-30 | 6.483 | 408,053 | +1,255 | 0.02% | 2,645,499 |
| 2013-07-31 | 2013-07-29 | 6.818 | 406,798 | -7,533 | 0.02% | 2,773,443 |
| 2013-07-25 | 2013-07-23 | 6.897 | 414,331 | -8,789 | 0.02% | 2,857,801 |
| 2013-07-19 | 2013-07-17 | 6.531 | 423,120 | -9,416 | 0.02% | 2,763,402 |
| 2013-07-18 | 2013-07-16 | 6.340 | 432,536 | +9,416 | 0.02% | 2,742,218 |
| 2013-07-17 | 2013-07-15 | 6.467 | 423,120 | +9,417 | 0.02% | 2,736,442 |
| 2013-07-16 | 2013-07-12 | 6.420 | 413,703 | +7,533 | 0.02% | 2,655,770 |
| 2013-07-12 | 2013-07-10 | 6.420 | 406,170 | -12,555 | 0.02% | 2,607,412 |
| 2013-07-11 | 2013-07-09 | 6.292 | 418,725 | +12,555 | 0.02% | 2,634,648 |
| 2013-07-10 | 2013-07-08 | 6.547 | 406,170 | +16,950 | 0.02% | 2,659,172 |
| 2013-07-09 | 2013-07-05 | 6.643 | 389,220 | -31,389 | 0.02% | 2,585,401 |
| 2013-07-08 | 2013-07-04 | 6.196 | 420,609 | -9,416 | 0.02% | 2,606,303 |
| 2013-07-05 | 2013-07-03 | 5.878 | 430,025 | +26,366 | 0.02% | 2,527,649 |
| 2013-07-04 | 2013-07-02 | 6.292 | 403,659 | +12,556 | 0.02% | 2,539,852 |
| 2013-07-03 | 2013-06-28 | 6.467 | 391,103 | +12,555 | 0.02% | 2,529,379 |
| 2013-07-02 | 2013-06-27 | 6.435 | 378,548 | +15,695 | 0.01% | 2,436,122 |
| 2013-06-28 | 2013-06-26 | 6.674 | 362,853 | +12,555 | 0.01% | 2,421,818 |
| 2013-06-24 | 2013-06-20 | 6.929 | 350,298 | +1,256 | 0.01% | 2,427,301 |
| 2013-06-21 | 2013-06-19 | 7.200 | 349,042 | +6,277 | 0.01% | 2,513,118 |
| 2013-06-19 | 2013-06-17 | 7.471 | 342,765 | -6,277 | 0.01% | 2,560,743 |
| 2013-06-14 | 2013-06-11 | 7.678 | 349,042 | +56,499 | 0.01% | 2,679,917 |
| 2013-06-11 | 2013-06-07 | 7.965 | 292,543 | +6,278 | 0.01% | 2,330,003 |
| 2013-06-10 | 2013-06-06 | 7.901 | 286,265 | -37,666 | 0.01% | 2,261,761 |
| 2013-06-07 | 2013-06-05 | 8.012 | 323,931 | +6,277 | 0.01% | 2,595,477 |
| 2013-06-03 | 2013-05-30 | 8.188 | 317,654 | +22,600 | 0.01% | 2,600,843 |
| 2013-05-28 | 2013-05-24 | 8.506 | 295,054 | +43,944 | 0.01% | 2,509,802 |
| 2013-05-24 | 2013-05-22 | 8.841 | 251,110 | -56,499 | 0.01% | 2,220,004 |
| 2013-05-23 | 2013-05-21 | 8.825 | 307,609 | +62,777 | 0.01% | 2,714,598 |
| 2013-05-21 | 2013-05-16 | 8.315 | 244,832 | +19,461 | 0.01% | 2,035,801 |
| 2013-05-16 | 2013-05-14 | 9.661 | 225,371 | +9,417 | 0.01% | 2,177,416 |
| 2013-05-15 | 2013-05-13 | 9.778 | 215,954 | +9,799 | 0.01% | 2,111,659 |
| 2013-05-14 | 2013-05-10 | 9.845 | 206,155 | +4,195 | 0.01% | 2,029,601 |
| 2013-05-13 | 2013-05-09 | 9.878 | 201,960 | +11,986 | 0.01% | 1,995,042 |
| 2013-05-10 | 2013-05-08 | 9.928 | 189,974 | +43,149 | 0.01% | 1,886,149 |
| 2013-05-09 | 2013-05-07 | 9.845 | 146,825 | +5,992 | 0.01% | 1,445,496 |
| 2013-05-08 | 2013-05-06 | 9.695 | 140,833 | +10,788 | 0.01% | 1,365,355 |
| 2013-05-02 | 2013-04-29 | 9.862 | 130,045 | -58,731 | 0.01% | 1,282,466 |
| 2013-04-19 | 2013-04-17 | 10.396 | 188,776 | +1,798 | 0.01% | 1,962,455 |
| 2013-04-17 | 2013-04-15 | 10.512 | 186,978 | +1,199 | 0.01% | 1,965,604 |
| 2013-03-18 | 2013-03-14 | 12.031 | 185,779 | -10,188 | 0.01% | 2,235,099 |
| 2013-03-15 | 2013-03-13 | 12.048 | 195,967 | +2,397 | 0.01% | 2,360,940 |
| 2013-03-12 | 2013-03-08 | 12.565 | 193,570 | +47,943 | 0.01% | 2,432,192 |
| 2013-03-11 | 2013-03-07 | 12.148 | 145,627 | +5,993 | 0.01% | 1,769,042 |
| 2013-03-07 | 2013-03-05 | 12.081 | 139,634 | -58,131 | 0.01% | 1,686,921 |
| 2013-03-06 | 2013-03-04 | 12.265 | 197,765 | -17,978 | 0.01% | 2,425,502 |
| 2013-03-04 | 2013-02-28 | 12.832 | 215,743 | +17,978 | 0.01% | 2,768,394 |
| 2013-03-01 | 2013-02-27 | 12.215 | 197,765 | +1,798 | 0.01% | 2,415,602 |
| 2013-02-28 | 2013-02-26 | 12.048 | 195,967 | +5,993 | 0.01% | 2,360,940 |
| 2013-02-27 | 2013-02-25 | 12.331 | 189,974 | +5,993 | 0.01% | 2,342,629 |
| 2013-02-26 | 2013-02-22 | 12.431 | 183,981 | +5,993 | 0.01% | 2,287,147 |
| 2013-02-22 | 2013-02-20 | 12.865 | 177,988 | +4,794 | 0.01% | 2,289,866 |
| 2013-02-21 | 2013-02-19 | 12.982 | 173,194 | +59,929 | 0.01% | 2,248,419 |
| 2013-02-20 | 2013-02-18 | 13.333 | 113,265 | -59,929 | 0.00% | 1,510,106 |
| 2013-02-18 | 2013-02-14 | 13.766 | 173,194 | -29,964 | 0.01% | 2,384,249 |
| 2013-02-14 | 2013-02-07 | 13.599 | 203,158 | +29,964 | 0.01% | 2,762,844 |
| 2013-02-07 | 2013-02-05 | 14.000 | 173,194 | -11,986 | 0.01% | 2,424,709 |
| 2013-02-06 | 2013-02-04 | 14.234 | 185,180 | +29,965 | 0.01% | 2,635,773 |
| 2013-01-16 | 2013-01-14 | 14.768 | 155,215 | -5,993 | 0.01% | 2,292,144 |
| 2013-01-15 | 2013-01-11 | 14.551 | 161,208 | -29,965 | 0.01% | 2,345,676 |
| 2013-01-09 | 2013-01-07 | 14.918 | 191,173 | +59,929 | 0.01% | 2,851,865 |
| 2013-01-04 | 2013-01-02 | 14.701 | 131,244 | -2,397 | 0.01% | 1,929,391 |
| 2013-01-02 | 2012-12-27 | 13.900 | 133,641 | -17,979 | 0.01% | 1,857,589 |
| 2012-12-28 | 2012-12-24 | 13.783 | 151,620 | -1,198 | 0.01% | 2,089,784 |
| 2012-12-27 | 2012-12-20 | 13.900 | 152,818 | +1,198 | 0.01% | 2,124,146 |
| 2012-12-18 | 2012-12-14 | 13.833 | 151,620 | -2,996 | 0.01% | 2,097,374 |
| 2012-12-17 | 2012-12-13 | 13.549 | 154,616 | +2,397 | 0.01% | 2,094,958 |
| 2012-12-11 | 2012-12-07 | 13.182 | 152,219 | -2,397 | 0.01% | 2,006,600 |
| 2012-11-07 | 2012-11-05 | 13.466 | 154,616 | +17,978 | 0.01% | 2,082,058 |
| 2012-11-02 | 2012-10-31 | 12.849 | 136,638 | -7,191 | 0.01% | 1,755,606 |
| 2012-10-31 | 2012-10-29 | 12.398 | 143,829 | +1,798 | 0.01% | 1,783,200 |
| 2012-10-22 | 2012-10-18 | 12.899 | 142,031 | -2,997 | 0.01% | 1,832,009 |
| 2012-10-15 | 2012-10-11 | 12.181 | 145,028 | -2,996 | 0.01% | 1,766,606 |
| 2012-10-12 | 2012-10-10 | 11.897 | 148,024 | +1,199 | 0.01% | 1,761,110 |
| 2012-10-04 | 2012-09-28 | 11.814 | 146,825 | +1,797 | 0.01% | 1,734,595 |
| 2012-09-27 | 2012-09-25 | 11.864 | 145,028 | -3,595 | 0.01% | 1,720,625 |
| 2012-09-25 | 2012-09-21 | 11.897 | 148,623 | +3,595 | 0.01% | 1,768,237 |
| 2012-09-20 | 2012-09-18 | 11.981 | 145,028 | -3,595 | 0.01% | 1,737,566 |
| 2012-09-19 | 2012-09-17 | 12.181 | 148,623 | -3,596 | 0.01% | 1,810,397 |
| 2012-09-18 | 2012-09-14 | 12.265 | 152,219 | +3,596 | 0.01% | 1,866,900 |
| 2012-09-11 | 2012-09-07 | 11.213 | 148,623 | -1,199 | 0.01% | 1,666,557 |
| 2012-09-06 | 2012-09-04 | 10.679 | 149,822 | -3,596 | 0.01% | 1,600,002 |
| 2012-08-31 | 2012-08-29 | 10.846 | 153,418 | +4,795 | 0.01% | 1,664,005 |
| 2012-08-30 | 2012-08-28 | 11.130 | 148,623 | -2,997 | 0.01% | 1,654,157 |
| 2012-08-29 | 2012-08-27 | 11.247 | 151,620 | +2,997 | 0.01% | 1,705,223 |
| 2012-08-24 | 2012-08-22 | 11.764 | 148,623 | +1,798 | 0.01% | 1,748,397 |
| 2012-08-07 | 2012-08-03 | 12.698 | 146,825 | -7,192 | 0.01% | 1,864,445 |
| 2012-08-03 | 2012-08-01 | 12.281 | 154,017 | -4,195 | 0.01% | 1,891,522 |
| 2012-08-01 | 2012-07-30 | 11.530 | 158,212 | -11,986 | 0.01% | 1,824,242 |
| 2012-07-31 | 2012-07-27 | 11.046 | 170,198 | -3,595 | 0.01% | 1,880,084 |
| 2012-07-25 | 2012-07-23 | 11.130 | 173,793 | +3,595 | 0.01% | 1,934,296 |
| 2012-07-23 | 2012-07-19 | 11.497 | 170,198 | +7,192 | 0.01% | 1,956,765 |
| 2012-07-19 | 2012-07-17 | 11.197 | 163,006 | -3,596 | 0.01% | 1,825,118 |
| 2012-07-17 | 2012-07-13 | 11.130 | 166,602 | -1,798 | 0.01% | 1,854,261 |
| 2012-07-16 | 2012-07-12 | 10.746 | 168,400 | +3,596 | 0.01% | 1,809,643 |
| 2012-07-13 | 2012-07-11 | 10.746 | 164,804 | -1,798 | 0.01% | 1,771,000 |
| 2012-07-12 | 2012-07-10 | 10.729 | 166,602 | +3,596 | 0.01% | 1,787,541 |
| 2012-07-09 | 2012-07-05 | 11.564 | 163,006 | -5,394 | 0.01% | 1,884,958 |
| 2012-07-06 | 2012-07-04 | 11.597 | 168,400 | -1,798 | 0.01% | 1,952,953 |
| 2012-07-03 | 2012-06-28 | 10.162 | 170,198 | -11,985 | 0.01% | 1,729,564 |
| 2012-06-29 | 2012-06-27 | 10.462 | 182,183 | +13,184 | 0.01% | 1,906,076 |
| 2012-06-28 | 2012-06-26 | 10.462 | 168,999 | -3,596 | 0.01% | 1,768,140 |
| 2012-06-27 | 2012-06-25 | 10.479 | 172,595 | +3,596 | 0.01% | 1,808,643 |
| 2012-06-26 | 2012-06-22 | 10.779 | 168,999 | +17,979 | 0.01% | 1,821,720 |
| 2012-06-25 | 2012-06-21 | 11.163 | 151,020 | +1,198 | 0.01% | 1,685,875 |
| 2012-06-22 | 2012-06-20 | 11.564 | 149,822 | -4,195 | 0.01% | 1,732,502 |
| 2012-06-21 | 2012-06-19 | 11.547 | 154,017 | +5,993 | 0.01% | 1,778,442 |
| 2012-06-20 | 2012-06-18 | 11.664 | 148,024 | -5,993 | 0.01% | 1,726,530 |
| 2012-06-18 | 2012-06-14 | 11.397 | 154,017 | +1,199 | 0.01% | 1,755,312 |
| 2012-06-14 | 2012-06-12 | 11.247 | 152,818 | -5,394 | 0.01% | 1,718,697 |
| 2012-06-13 | 2012-06-11 | 11.247 | 158,212 | -4,794 | 0.01% | 1,779,362 |
| 2012-06-12 | 2012-06-08 | 10.946 | 163,006 | -7,192 | 0.01% | 1,784,318 |
| 2012-06-11 | 2012-06-07 | 10.880 | 170,198 | +11,986 | 0.01% | 1,851,684 |
| 2012-06-07 | 2012-06-05 | 10.980 | 158,212 | +11,986 | 0.01% | 1,737,122 |
| 2012-06-06 | 2012-06-04 | 11.147 | 146,226 | -20,975 | 0.01% | 1,629,919 |
| 2012-06-05 | 2012-06-01 | 11.714 | 167,201 | +8,989 | 0.01% | 1,958,578 |
| 2012-06-01 | 2012-05-30 | 12.031 | 158,212 | -8,989 | 0.01% | 1,903,442 |
| 2012-05-29 | 2012-05-25 | 12.349 | 167,201 | +14,773 | 0.01% | 2,064,754 |
| 2012-05-28 | 2012-05-24 | 12.522 | 152,428 | +1,732 | 0.01% | 1,908,723 |
| 2012-05-25 | 2012-05-23 | 12.539 | 150,696 | -5,773 | 0.01% | 1,889,645 |
| 2012-05-22 | 2012-05-18 | 12.886 | 156,469 | +5,773 | 0.01% | 2,016,235 |
| 2012-05-18 | 2012-05-16 | 13.094 | 150,696 | +8,661 | 0.01% | 1,973,165 |
| 2012-05-17 | 2012-05-15 | 14.064 | 142,035 | +5,774 | 0.01% | 1,997,521 |
| 2012-05-09 | 2012-05-07 | 14.895 | 136,261 | +10,970 | 0.01% | 2,029,597 |
| 2012-05-08 | 2012-05-04 | 15.311 | 125,291 | +6,351 | 0.01% | 1,918,280 |
| 2012-05-04 | 2012-05-02 | 15.640 | 118,940 | +11,548 | 0.01% | 1,860,182 |
| 2012-04-25 | 2012-04-23 | 14.878 | 107,392 | +8,660 | 0.00% | 1,597,736 |
| 2012-03-23 | 2012-03-21 | 15.276 | 98,732 | +5,197 | 0.00% | 1,508,226 |
| 2012-03-15 | 2012-03-13 | 16.783 | 93,535 | -8,661 | 0.00% | 1,569,776 |
| 2012-03-14 | 2012-03-12 | 16.436 | 102,196 | +8,661 | 0.00% | 1,679,732 |
| 2012-03-08 | 2012-03-06 | 16.332 | 93,535 | +2,309 | 0.00% | 1,527,656 |
| 2012-02-22 | 2012-02-20 | 17.562 | 91,226 | -23,672 | 0.00% | 1,602,125 |
| 2012-02-17 | 2012-02-15 | 17.874 | 114,898 | -1,732 | 0.00% | 2,053,676 |
| 2012-02-16 | 2012-02-14 | 17.233 | 116,630 | +5,773 | 0.00% | 2,009,894 |
| 2012-02-14 | 2012-02-10 | 17.458 | 110,857 | +1,155 | 0.00% | 1,935,368 |
| 2012-02-13 | 2012-02-09 | 17.978 | 109,702 | +578 | 0.00% | 1,972,204 |
| 2012-01-31 | 2012-01-27 | 17.424 | 109,124 | -5,774 | 0.00% | 1,901,333 |
| 2012-01-30 | 2012-01-26 | 17.666 | 114,898 | -1,732 | 0.00% | 2,029,796 |
| 2012-01-26 | 2012-01-19 | 17.181 | 116,630 | +1,154 | 0.00% | 2,003,834 |
| 2012-01-20 | 2012-01-18 | 17.060 | 115,476 | +5,197 | 0.00% | 1,970,007 |
| 2012-01-19 | 2012-01-17 | 17.285 | 110,279 | -3,464 | 0.00% | 1,906,177 |
| 2012-01-17 | 2012-01-13 | 16.558 | 113,743 | -2,310 | 0.00% | 1,883,313 |
| 2012-01-16 | 2012-01-12 | 16.125 | 116,053 | +26,559 | 0.00% | 1,871,311 |
| 2012-01-12 | 2012-01-10 | 15.796 | 89,494 | -2,886 | 0.00% | 1,413,607 |
| 2012-01-11 | 2012-01-09 | 15.103 | 92,380 | +577 | 0.00% | 1,395,193 |
| 2012-01-10 | 2012-01-06 | 14.531 | 91,803 | +2,309 | 0.00% | 1,334,009 |
| 2011-12-20 | 2011-12-16 | 14.999 | 89,494 | -11,547 | 0.00% | 1,342,306 |
| 2011-12-19 | 2011-12-15 | 14.843 | 101,041 | -1,732 | 0.00% | 1,499,748 |
| 2011-12-16 | 2011-12-14 | 15.311 | 102,773 | +8,083 | 0.00% | 1,573,516 |
| 2011-12-14 | 2011-12-12 | 15.692 | 94,690 | -5,774 | 0.00% | 1,485,840 |
| 2011-12-12 | 2011-12-08 | 16.332 | 100,464 | +5,774 | 0.00% | 1,640,824 |
| 2011-12-09 | 2011-12-07 | 16.471 | 94,690 | -9,238 | 0.00% | 1,559,640 |
| 2011-12-08 | 2011-12-06 | 16.073 | 103,928 | +5,196 | 0.00% | 1,670,400 |
| 2011-12-07 | 2011-12-05 | 16.332 | 98,732 | +9,238 | 0.00% | 1,612,536 |
| 2011-12-05 | 2011-12-01 | 16.471 | 89,494 | -5,773 | 0.00% | 1,474,057 |
| 2011-12-02 | 2011-11-30 | 15.155 | 95,267 | +11,547 | 0.00% | 1,443,745 |
| 2011-12-01 | 2011-11-29 | 15.432 | 83,720 | -5,774 | 0.00% | 1,291,953 |
| 2011-11-30 | 2011-11-28 | 15.137 | 89,494 | +3,465 | 0.00% | 1,354,706 |
| 2011-11-29 | 2011-11-25 | 14.947 | 86,029 | +5,773 | 0.00% | 1,285,865 |
| 2011-11-24 | 2011-11-22 | 16.367 | 80,256 | +578 | 0.00% | 1,313,558 |
| 2011-11-23 | 2011-11-21 | 16.402 | 79,678 | +577 | 0.00% | 1,306,858 |
| 2011-11-14 | 2011-11-10 | 17.060 | 79,101 | -2,887 | 0.00% | 1,349,454 |
| 2011-11-11 | 2011-11-09 | 18.012 | 81,988 | -5,773 | 0.00% | 1,476,806 |
| 2011-11-09 | 2011-11-07 | 17.424 | 87,761 | +3,464 | 0.00% | 1,529,112 |
| 2011-11-08 | 2011-11-04 | 17.701 | 84,297 | -2,887 | 0.00% | 1,492,117 |
| 2011-11-07 | 2011-11-03 | 17.095 | 87,184 | +2,887 | 0.00% | 1,490,369 |
| 2011-10-31 | 2011-10-27 | 17.233 | 84,297 | -2,887 | 0.00% | 1,452,697 |
| 2011-10-27 | 2011-10-25 | 15.951 | 87,184 | -577 | 0.00% | 1,390,709 |
| 2011-10-26 | 2011-10-24 | 15.155 | 87,761 | -10,393 | 0.00% | 1,329,993 |
| 2011-10-19 | 2011-10-17 | 14.860 | 98,154 | +10,393 | 0.00% | 1,458,596 |
| 2011-10-13 | 2011-10-11 | 14.150 | 87,761 | -2,310 | 0.00% | 1,241,834 |
| 2011-10-12 | 2011-10-10 | 13.232 | 90,071 | +2,310 | 0.00% | 1,191,841 |
| 2011-10-11 | 2011-10-07 | 13.007 | 87,761 | -578 | 0.00% | 1,141,514 |
| 2011-10-10 | 2011-10-06 | 12.245 | 88,339 | -5,774 | 0.00% | 1,081,712 |
| 2011-10-07 | 2011-10-04 | 11.431 | 94,113 | -2,886 | 0.00% | 1,075,805 |
| 2011-10-06 | 2011-10-03 | 12.141 | 96,999 | +3,464 | 0.00% | 1,177,674 |
| 2011-10-04 | 2011-09-30 | 12.245 | 93,535 | +5,774 | 0.00% | 1,145,337 |
| 2011-09-30 | 2011-09-27 | 13.752 | 87,761 | -3,465 | 0.00% | 1,206,874 |
| 2011-09-28 | 2011-09-26 | 12.643 | 91,226 | +2,310 | 0.00% | 1,153,404 |
| 2011-09-27 | 2011-09-23 | 12.938 | 88,916 | -578 | 0.00% | 1,150,377 |
| 2011-09-26 | 2011-09-22 | 13.475 | 89,494 | +2,887 | 0.00% | 1,205,906 |
| 2011-09-23 | 2011-09-21 | 14.826 | 86,607 | -2,887 | 0.00% | 1,284,005 |
| 2011-09-22 | 2011-09-20 | 14.912 | 89,494 | +1,733 | 0.00% | 1,334,556 |
| 2011-09-21 | 2011-09-19 | 14.306 | 87,761 | +3,464 | 0.00% | 1,255,514 |
| 2011-09-20 | 2011-09-16 | 17.198 | 84,297 | -2,310 | 0.00% | 1,449,777 |
| 2011-09-16 | 2011-09-14 | 16.402 | 86,607 | +4,619 | 0.00% | 1,420,505 |
| 2011-09-08 | 2011-09-06 | 16.921 | 81,988 | +5,774 | 0.00% | 1,387,346 |
| 2011-09-02 | 2011-08-31 | 18.082 | 76,214 | -5,774 | 0.00% | 1,378,082 |
| 2011-08-30 | 2011-08-26 | 17.320 | 81,988 | -5,773 | 0.00% | 1,420,006 |
| 2011-08-25 | 2011-08-23 | 17.424 | 87,761 | +1,732 | 0.00% | 1,529,112 |
| 2011-08-24 | 2011-08-22 | 16.765 | 86,029 | +5,773 | 0.00% | 1,442,315 |
| 2011-08-23 | 2011-08-19 | 16.852 | 80,256 | -5,773 | 0.00% | 1,352,478 |
| 2011-08-22 | 2011-08-18 | 17.528 | 86,029 | -2,887 | 0.00% | 1,507,875 |
| 2011-08-16 | 2011-08-12 | 15.570 | 88,916 | +5,774 | 0.00% | 1,384,457 |
| 2011-08-10 | 2011-08-08 | 17.216 | 83,142 | +8,660 | 0.00% | 1,431,353 |
| 2011-08-09 | 2011-08-05 | 17.909 | 74,482 | +2,887 | 0.00% | 1,333,865 |
| 2011-07-26 | 2011-07-22 | 19.537 | 71,595 | -8,661 | 0.00% | 1,398,723 |
| 2011-07-25 | 2011-07-21 | 18.809 | 80,256 | -5,773 | 0.00% | 1,509,549 |
| 2011-06-20 | 2011-06-16 | 17.770 | 86,029 | -578 | 0.00% | 1,528,735 |
| 2011-06-14 | 2011-06-10 | 17.493 | 86,607 | +1,155 | 0.00% | 1,515,006 |
| 2011-06-01 | 2011-05-30 | 17.701 | 85,452 | -2,309 | 0.00% | 1,512,561 |
| 2011-05-30 | 2011-05-26 | 17.198 | 87,761 | +577 | 0.00% | 1,509,352 |
| 2011-05-24 | 2011-05-20 | 17.493 | 87,184 | -3,464 | 0.00% | 1,525,099 |
| 2011-05-19 | 2011-05-17 | 16.869 | 90,648 | +4,619 | 0.00% | 1,529,174 |
| 2011-05-17 | 2011-05-13 | 17.250 | 86,029 | +1,154 | 0.00% | 1,484,035 |
| 2011-05-16 | 2011-05-12 | 17.181 | 84,875 | +11,548 | 0.00% | 1,458,248 |
| 2011-05-12 | 2011-05-09 | 18.082 | 73,327 | -5,774 | 0.00% | 1,325,880 |
| 2011-05-05 | 2011-05-03 | 18.428 | 79,101 | -4,619 | 0.00% | 1,457,684 |
| 2011-05-04 | 2011-04-29 | 18.740 | 83,720 | +5,197 | 0.00% | 1,568,904 |
| 2011-05-03 | 2011-04-28 | 18.705 | 78,523 | -5,774 | 0.00% | 1,468,793 |
| 2011-04-29 | 2011-04-27 | 17.943 | 84,297 | -1,155 | 0.00% | 1,512,557 |
| 2011-04-27 | 2011-04-21 | 17.909 | 85,452 | -577 | 0.00% | 1,530,321 |
| 2011-04-21 | 2011-04-19 | 18.339 | 86,029 | +1,529 | 0.00% | 1,577,643 |
| 2011-04-15 | 2011-04-13 | 18.656 | 84,500 | +1,134 | 0.00% | 1,576,424 |
| 2011-04-08 | 2011-04-06 | 18.691 | 83,366 | +5,104 | 0.00% | 1,558,208 |
| 2011-04-07 | 2011-04-04 | 18.691 | 78,262 | -4,536 | 0.00% | 1,462,808 |
| 2011-03-30 | 2011-03-28 | 18.162 | 82,798 | -2,836 | 0.00% | 1,503,792 |
| 2011-03-29 | 2011-03-25 | 18.021 | 85,634 | +9,074 | 0.00% | 1,543,220 |
| 2011-03-28 | 2011-03-24 | 18.585 | 76,560 | +13,043 | 0.00% | 1,422,896 |
| 2011-03-25 | 2011-03-23 | 18.938 | 63,517 | +11,910 | 0.00% | 1,202,887 |
| 2011-03-23 | 2011-03-21 | 20.878 | 51,607 | -4,537 | 0.00% | 1,077,435 |
| 2011-03-11 | 2011-03-09 | 20.772 | 56,144 | -2,269 | 0.00% | 1,166,217 |
| 2011-03-04 | 2011-03-02 | 19.396 | 58,413 | -1,134 | 0.00% | 1,133,008 |
| 2011-03-01 | 2011-02-25 | 19.396 | 59,547 | -1,134 | 0.00% | 1,155,003 |
| 2011-02-10 | 2011-02-08 | 19.925 | 60,681 | +2,836 | 0.00% | 1,209,099 |
| 2011-01-31 | 2011-01-27 | 20.349 | 57,845 | -3,403 | 0.00% | 1,177,070 |
| 2011-01-27 | 2011-01-25 | 20.172 | 61,248 | +1,701 | 0.00% | 1,235,516 |
| 2011-01-25 | 2011-01-21 | 20.737 | 59,547 | -1,134 | 0.00% | 1,234,803 |
| 2011-01-21 | 2011-01-19 | 21.759 | 60,681 | +4,537 | 0.00% | 1,320,379 |
| 2011-01-11 | 2011-01-07 | 22.324 | 56,144 | -1,134 | 0.00% | 1,253,336 |
| 2011-01-07 | 2011-01-05 | 22.853 | 57,278 | +2,268 | 0.00% | 1,308,951 |
| 2011-01-06 | 2011-01-04 | 22.712 | 55,010 | -2,835 | 0.00% | 1,249,361 |
| 2010-12-28 | 2010-12-22 | 21.195 | 57,845 | +567 | 0.00% | 1,226,029 |
| 2010-12-23 | 2010-12-21 | 21.019 | 57,278 | -5,672 | 0.00% | 1,203,912 |
| 2010-12-22 | 2010-12-20 | 20.666 | 62,950 | -1,701 | 0.00% | 1,300,930 |
| 2010-12-21 | 2010-12-17 | 20.666 | 64,651 | -2,835 | 0.00% | 1,336,083 |
| 2010-12-20 | 2010-12-16 | 20.701 | 67,486 | -1,135 | 0.00% | 1,397,051 |
| 2010-12-16 | 2010-12-14 | 21.125 | 68,621 | +1,702 | 0.00% | 1,449,588 |
| 2010-12-15 | 2010-12-13 | 20.525 | 66,919 | -22,685 | 0.00% | 1,373,514 |
| 2010-12-13 | 2010-12-09 | 20.666 | 89,604 | +22,685 | 0.00% | 1,851,764 |
| 2010-12-06 | 2010-12-02 | 21.230 | 66,919 | +9,074 | 0.00% | 1,420,714 |
| 2010-12-01 | 2010-11-29 | 21.548 | 57,845 | +1,134 | 0.00% | 1,246,429 |
| 2010-11-29 | 2010-11-25 | 22.112 | 56,711 | -5,671 | 0.00% | 1,253,994 |
| 2010-11-25 | 2010-11-23 | 21.795 | 62,382 | +567 | 0.00% | 1,359,591 |
| 2010-11-23 | 2010-11-19 | 22.359 | 61,815 | +2,268 | 0.00% | 1,382,114 |
| 2010-11-22 | 2010-11-18 | 22.394 | 59,547 | +5,671 | 0.00% | 1,333,504 |
| 2010-11-19 | 2010-11-17 | 21.865 | 53,876 | +1,135 | 0.00% | 1,178,006 |
| 2010-11-18 | 2010-11-16 | 22.712 | 52,741 | +567 | 0.00% | 1,197,829 |
| 2010-11-17 | 2010-11-15 | 23.241 | 52,174 | -7,373 | 0.00% | 1,212,551 |
| 2010-11-15 | 2010-11-11 | 24.828 | 59,547 | +3,403 | 0.00% | 1,478,404 |
| 2010-11-12 | 2010-11-10 | 24.475 | 56,144 | -567 | 0.00% | 1,374,116 |
| 2010-11-08 | 2010-11-04 | 24.722 | 56,711 | +5,671 | 0.00% | 1,401,993 |
| 2010-11-05 | 2010-11-03 | 24.475 | 51,040 | +567 | 0.00% | 1,249,196 |
| 2010-11-04 | 2010-11-02 | 24.334 | 50,473 | +5,671 | 0.00% | 1,228,199 |
| 2010-11-02 | 2010-10-29 | 23.628 | 44,802 | +1,701 | 0.00% | 1,058,602 |
| 2010-10-29 | 2010-10-27 | 24.898 | 43,101 | +2,269 | 0.00% | 1,073,131 |
| 2010-10-28 | 2010-10-26 | 26.450 | 40,832 | +2,835 | 0.00% | 1,079,997 |
| 2010-10-27 | 2010-10-25 | 26.203 | 37,997 | -1,134 | 0.00% | 995,632 |
| 2010-10-18 | 2010-10-14 | 25.180 | 39,131 | +1,134 | 0.00% | 985,326 |
| 2010-10-15 | 2010-10-13 | 25.392 | 37,997 | -2,835 | 0.00% | 964,811 |
| 2010-10-13 | 2010-10-11 | 24.651 | 40,832 | -1,134 | 0.00% | 1,006,557 |
| 2010-09-29 | 2010-09-27 | 21.971 | 41,966 | -567 | 0.00% | 922,032 |
| 2010-09-21 | 2010-09-17 | 21.160 | 42,533 | -1,702 | 0.00% | 899,990 |
| 2010-09-20 | 2010-09-16 | 20.772 | 44,235 | +1,702 | 0.00% | 918,844 |
| 2010-09-08 | 2010-09-06 | 20.772 | 42,533 | -3,403 | 0.00% | 883,491 |
| 2010-08-26 | 2010-08-24 | 19.538 | 45,936 | -1,134 | 0.00% | 897,477 |
| 2010-08-20 | 2010-08-18 | 19.925 | 47,070 | -2,269 | 0.00% | 937,893 |
| 2010-08-18 | 2010-08-16 | 19.114 | 49,339 | -6,805 | 0.00% | 943,084 |
| 2010-08-16 | 2010-08-12 | 18.480 | 56,144 | +6,805 | 0.00% | 1,037,517 |
| 2010-08-11 | 2010-08-09 | 19.784 | 49,339 | +1,134 | 0.00% | 976,144 |
| 2010-07-28 | 2010-07-26 | 19.749 | 48,205 | -1,134 | 0.00% | 952,008 |
| 2010-07-27 | 2010-07-23 | 19.890 | 49,339 | -6,805 | 0.00% | 981,364 |
| 2010-07-23 | 2010-07-21 | 19.150 | 56,144 | -1,134 | 0.00% | 1,075,137 |
| 2010-07-19 | 2010-07-15 | 17.704 | 57,278 | +1,134 | 0.00% | 1,014,033 |
| 2010-07-15 | 2010-07-13 | 17.986 | 56,144 | -1,134 | 0.00% | 1,009,797 |
| 2010-07-14 | 2010-07-12 | 18.409 | 57,278 | -1,135 | 0.00% | 1,054,433 |
| 2010-07-12 | 2010-07-08 | 17.492 | 58,413 | -6,238 | 0.00% | 1,021,767 |
| 2010-07-08 | 2010-07-06 | 17.351 | 64,651 | +6,238 | 0.00% | 1,121,763 |
| 2010-07-06 | 2010-07-02 | 16.681 | 58,413 | +1,702 | 0.00% | 974,386 |
| 2010-07-05 | 2010-06-30 | 17.439 | 56,711 | +1,134 | 0.00% | 988,995 |
| 2010-07-02 | 2010-06-29 | 17.616 | 55,577 | +1,134 | 0.00% | 979,019 |
| 2010-06-23 | 2010-06-21 | 20.807 | 54,443 | -2,268 | 0.00% | 1,132,804 |
| 2010-06-22 | 2010-06-18 | 19.573 | 56,711 | -6,239 | 0.00% | 1,109,995 |
| 2010-06-07 | 2010-06-03 | 18.444 | 62,950 | -5,671 | 0.00% | 1,161,069 |
| 2010-06-04 | 2010-06-02 | 17.880 | 68,621 | +5,671 | 0.00% | 1,226,946 |
| 2010-05-25 | 2010-05-20 | 18.178 | 62,950 | +1,034 | 0.00% | 1,144,332 |
| 2010-05-10 | 2010-05-06 | 19.828 | 61,916 | +2,789 | 0.00% | 1,227,655 |
| 2010-05-07 | 2010-05-05 | 19.971 | 59,127 | +1,673 | 0.00% | 1,180,836 |
| 2010-05-06 | 2010-05-04 | 20.939 | 57,454 | +2,789 | 0.00% | 1,203,044 |
| 2010-04-26 | 2010-04-22 | 21.692 | 54,665 | +2,231 | 0.00% | 1,185,805 |
| 2010-04-23 | 2010-04-21 | 21.907 | 52,434 | -557 | 0.00% | 1,148,689 |
| 2010-04-09 | 2010-04-07 | 23.521 | 52,991 | -558 | 0.00% | 1,246,391 |
| 2010-04-07 | 2010-03-31 | 21.728 | 53,549 | -2,789 | 0.00% | 1,163,516 |
| 2010-04-01 | 2010-03-30 | 21.943 | 56,338 | -2,231 | 0.00% | 1,236,236 |
| 2010-03-26 | 2010-03-24 | 20.760 | 58,569 | -1,116 | 0.00% | 1,215,891 |
| 2010-03-25 | 2010-03-23 | 20.832 | 59,685 | +1,116 | 0.00% | 1,243,340 |
| 2010-03-24 | 2010-03-22 | 20.724 | 58,569 | +1,115 | 0.00% | 1,213,791 |
| 2010-03-23 | 2010-03-19 | 21.334 | 57,454 | +2,789 | 0.00% | 1,225,704 |
| 2010-03-19 | 2010-03-17 | 22.051 | 54,665 | -11,156 | 0.00% | 1,205,405 |
| 2010-03-17 | 2010-03-15 | 21.405 | 65,821 | +11,156 | 0.00% | 1,408,923 |
| 2010-03-10 | 2010-03-08 | 23.198 | 54,665 | +1,116 | 0.00% | 1,268,125 |
| 2010-03-09 | 2010-03-05 | 22.624 | 53,549 | -5,578 | 0.00% | 1,211,516 |
| 2010-03-08 | 2010-03-04 | 22.015 | 59,127 | +5,578 | 0.00% | 1,301,675 |
| 2010-03-04 | 2010-03-02 | 22.553 | 53,549 | -2,231 | 0.00% | 1,207,676 |
| 2010-02-25 | 2010-02-23 | 21.728 | 55,780 | -4,463 | 0.00% | 1,211,991 |
| 2010-02-11 | 2010-02-09 | 19.648 | 60,243 | -3,904 | 0.00% | 1,183,683 |
| 2010-02-09 | 2010-02-05 | 19.505 | 64,147 | +4,462 | 0.00% | 1,251,191 |
| 2010-01-28 | 2010-01-26 | 21.298 | 59,685 | +3,347 | 0.00% | 1,271,160 |
| 2010-01-27 | 2010-01-25 | 22.589 | 56,338 | +1,115 | 0.00% | 1,272,596 |
| 2010-01-26 | 2010-01-22 | 22.947 | 55,223 | -1,673 | 0.00% | 1,267,209 |
| 2010-01-22 | 2010-01-20 | 23.951 | 56,896 | -2,231 | 0.00% | 1,362,720 |
| 2010-01-21 | 2010-01-19 | 24.632 | 59,127 | +6,693 | 0.00% | 1,456,435 |
| 2010-01-19 | 2010-01-15 | 24.955 | 52,434 | +1,674 | 0.00% | 1,308,491 |
| 2010-01-18 | 2010-01-14 | 25.027 | 50,760 | +1,115 | 0.00% | 1,270,356 |
| 2010-01-15 | 2010-01-13 | 25.923 | 49,645 | +1,674 | 0.00% | 1,286,952 |
| 2010-01-11 | 2010-01-07 | 28.146 | 47,971 | +3,904 | 0.00% | 1,350,196 |
| 2010-01-08 | 2010-01-06 | 28.469 | 44,067 | -557 | 0.00% | 1,254,534 |
| 2010-01-07 | 2010-01-05 | 27.035 | 44,624 | -2,789 | 0.00% | 1,206,392 |
| 2009-12-17 | 2009-12-15 | 25.816 | 47,413 | -1,116 | 0.00% | 1,223,991 |
| 2009-12-16 | 2009-12-14 | 25.923 | 48,529 | -1,116 | 0.00% | 1,258,022 |
| 2009-12-14 | 2009-12-10 | 24.812 | 49,645 | -5,578 | 0.00% | 1,231,771 |
| 2009-11-19 | 2009-11-17 | 24.847 | 55,223 | +5,578 | 0.00% | 1,372,150 |
| 2009-11-13 | 2009-11-11 | 23.700 | 49,645 | +2,232 | 0.00% | 1,176,591 |
| 2009-11-12 | 2009-11-10 | 23.413 | 47,413 | +2,789 | 0.00% | 1,110,092 |
| 2009-11-11 | 2009-11-09 | 23.270 | 44,624 | -2,232 | 0.00% | 1,038,393 |
| 2009-11-06 | 2009-11-04 | 20.939 | 46,856 | -5,578 | 0.00% | 981,130 |
| 2009-11-05 | 2009-11-03 | 20.258 | 52,434 | -5,578 | 0.00% | 1,062,209 |
| 2009-11-04 | 2009-11-02 | 20.366 | 58,012 | -1,115 | 0.00% | 1,181,448 |
| 2009-11-03 | 2009-10-30 | 20.007 | 59,127 | -17,292 | 0.00% | 1,182,956 |
| 2009-11-02 | 2009-10-29 | 19.147 | 76,419 | -8,367 | 0.00% | 1,463,157 |
| 2009-10-30 | 2009-10-28 | 19.792 | 84,786 | +11,156 | 0.00% | 1,678,076 |
| 2009-10-29 | 2009-10-27 | 20.437 | 73,630 | +3,347 | 0.00% | 1,504,798 |
| 2009-10-28 | 2009-10-23 | 20.437 | 70,283 | -44,625 | 0.00% | 1,436,394 |
| 2009-10-27 | 2009-10-22 | 19.290 | 114,908 | +5,578 | 0.01% | 2,216,568 |
| 2009-10-23 | 2009-10-21 | 19.362 | 109,330 | -5,578 | 0.00% | 2,116,808 |
| 2009-10-22 | 2009-10-20 | 19.397 | 114,908 | +5,578 | 0.01% | 2,228,928 |
| 2009-10-19 | 2009-10-15 | 19.505 | 109,330 | -557 | 0.00% | 2,132,488 |
| 2009-10-16 | 2009-10-14 | 19.541 | 109,887 | +557 | 0.00% | 2,147,293 |
| 2009-10-13 | 2009-10-09 | 19.541 | 109,330 | -5,578 | 0.00% | 2,136,408 |
| 2009-10-07 | 2009-10-05 | 17.748 | 114,908 | -11,156 | 0.01% | 2,039,407 |
| 2009-10-06 | 2009-10-02 | 17.515 | 126,064 | +11,156 | 0.01% | 2,208,025 |
| 2009-10-02 | 2009-09-29 | 18.394 | 114,908 | -11,156 | 0.01% | 2,113,567 |
| 2009-09-30 | 2009-09-28 | 17.892 | 126,064 | +5,578 | 0.01% | 2,255,486 |
| 2009-09-28 | 2009-09-24 | 18.501 | 120,486 | -16,734 | 0.01% | 2,229,127 |
| 2009-09-25 | 2009-09-23 | 19.003 | 137,220 | +44,625 | 0.01% | 2,607,604 |
| 2009-09-24 | 2009-09-22 | 19.433 | 92,595 | -22,313 | 0.00% | 1,799,431 |
| 2009-09-23 | 2009-09-21 | 19.254 | 114,908 | +50,203 | 0.01% | 2,212,448 |
| 2009-09-22 | 2009-09-18 | 20.150 | 64,705 | +5,578 | 0.00% | 1,303,835 |
| 2009-09-21 | 2009-09-17 | 20.294 | 59,127 | +5,578 | 0.00% | 1,199,916 |
| 2009-09-16 | 2009-09-14 | 18.752 | 53,549 | -2,231 | 0.00% | 1,004,157 |
| 2009-09-14 | 2009-09-10 | 19.218 | 55,780 | +2,231 | 0.00% | 1,071,992 |
| 2009-09-09 | 2009-09-07 | 18.716 | 53,549 | -27,890 | 0.00% | 1,002,237 |
| 2009-08-19 | 2009-08-17 | 17.838 | 81,439 | +27,890 | 0.00% | 1,452,693 |
| 2009-08-11 | 2009-08-07 | 19.039 | 53,549 | -22,312 | 0.00% | 1,019,517 |
| 2009-08-07 | 2009-08-05 | 19.935 | 75,861 | -558 | 0.00% | 1,512,313 |
| 2009-07-31 | 2009-07-29 | 19.182 | 76,419 | +1,115 | 0.00% | 1,465,897 |
| 2009-07-29 | 2009-07-27 | 19.648 | 75,304 | -557 | 0.00% | 1,479,609 |
| 2009-07-28 | 2009-07-24 | 18.896 | 75,861 | -5,021 | 0.00% | 1,433,434 |
| 2009-07-24 | 2009-07-22 | 17.766 | 80,882 | +5,021 | 0.00% | 1,436,958 |
| 2009-07-14 | 2009-07-10 | 15.185 | 75,861 | -3,347 | 0.00% | 1,151,915 |
| 2009-07-13 | 2009-07-09 | 15.185 | 79,208 | +2,789 | 0.00% | 1,202,738 |
| 2009-07-10 | 2009-07-08 | 15.651 | 76,419 | -6,694 | 0.00% | 1,196,008 |
| 2009-07-03 | 2009-06-30 | 16.457 | 83,113 | +6,694 | 0.00% | 1,367,824 |
| 2009-06-12 | 2009-06-10 | 18.143 | 76,419 | -5,578 | 0.00% | 1,386,437 |
| 2009-06-09 | 2009-06-05 | 17.856 | 81,997 | -5,578 | 0.00% | 1,464,117 |
| 2009-06-04 | 2009-06-02 | 17.605 | 87,575 | +5,578 | 0.00% | 1,541,736 |
| 2009-05-25 | 2009-05-21 | 16.572 | 81,997 | +1,629 | 0.00% | 1,358,820 |
| 2009-05-19 | 2009-05-15 | 15.145 | 80,368 | -5,467 | 0.00% | 1,217,165 |
| 2009-05-18 | 2009-05-14 | 14.834 | 85,835 | +5,467 | 0.00% | 1,273,272 |
| 2009-05-15 | 2009-05-13 | 15.383 | 80,368 | -5,467 | 0.00% | 1,236,275 |
| 2009-05-14 | 2009-05-12 | 15.072 | 85,835 | +5,467 | 0.00% | 1,293,682 |
| 2009-05-13 | 2009-05-11 | 15.255 | 80,368 | -6,560 | 0.00% | 1,225,985 |
| 2009-05-12 | 2009-05-08 | 15.785 | 86,928 | -5,468 | 0.00% | 1,372,165 |
| 2009-05-11 | 2009-05-07 | 15.584 | 92,396 | -10,934 | 0.00% | 1,439,888 |
| 2009-05-08 | 2009-05-06 | 15.017 | 103,330 | -2,733 | 0.00% | 1,551,692 |
| 2009-05-07 | 2009-05-05 | 14.285 | 106,063 | +5,467 | 0.00% | 1,515,133 |
| 2009-05-06 | 2009-05-04 | 13.773 | 100,596 | -60,139 | 0.00% | 1,385,516 |
| 2009-05-05 | 2009-04-30 | 12.328 | 160,735 | -27,336 | 0.01% | 1,981,555 |
| 2009-05-04 | 2009-04-29 | 11.944 | 188,071 | -43,738 | 0.01% | 2,246,316 |
| 2009-04-29 | 2009-04-27 | 11.779 | 231,809 | +16,402 | 0.01% | 2,730,562 |
| 2009-04-27 | 2009-04-23 | 12.237 | 215,407 | +10,934 | 0.01% | 2,635,857 |
| 2009-04-24 | 2009-04-22 | 11.871 | 204,473 | -4,374 | 0.01% | 2,427,261 |
| 2009-04-23 | 2009-04-21 | 12.456 | 208,847 | +27,336 | 0.01% | 2,601,424 |
| 2009-04-21 | 2009-04-17 | 12.621 | 181,511 | +10,935 | 0.01% | 2,290,804 |
| 2009-04-20 | 2009-04-16 | 13.407 | 170,576 | -43,738 | 0.01% | 2,286,956 |
| 2009-04-17 | 2009-04-15 | 13.810 | 214,314 | +32,803 | 0.01% | 2,959,602 |
| 2009-04-15 | 2009-04-09 | 12.182 | 181,511 | -3,827 | 0.01% | 2,211,124 |
| 2009-04-14 | 2009-04-08 | 11.761 | 185,338 | +31,163 | 0.01% | 2,179,773 |
| 2009-04-09 | 2009-04-07 | 12.310 | 154,175 | -5,467 | 0.01% | 1,897,863 |
| 2009-04-08 | 2009-04-06 | 12.420 | 159,642 | -31,710 | 0.01% | 1,982,681 |
| 2009-04-07 | 2009-04-03 | 11.743 | 191,352 | +16,402 | 0.01% | 2,247,004 |
| 2009-04-06 | 2009-04-02 | 11.340 | 174,950 | +5,467 | 0.01% | 1,983,999 |
| 2009-04-03 | 2009-04-01 | 10.645 | 169,483 | -8,201 | 0.01% | 1,804,201 |
| 2009-04-02 | 2009-03-31 | 10.462 | 177,684 | +2,734 | 0.01% | 1,859,003 |
| 2009-03-27 | 2009-03-25 | 11.157 | 174,950 | +27,336 | 0.01% | 1,951,999 |
| 2009-03-25 | 2009-03-23 | 11.523 | 147,614 | +3,827 | 0.01% | 1,700,999 |
| 2009-03-24 | 2009-03-20 | 10.664 | 143,787 | -54,672 | 0.01% | 1,533,289 |
| 2009-03-23 | 2009-03-19 | 10.554 | 198,459 | -5,467 | 0.01% | 2,094,510 |
| 2009-03-19 | 2009-03-17 | 9.639 | 203,926 | +27,336 | 0.01% | 1,965,708 |
| 2009-03-18 | 2009-03-16 | 9.804 | 176,590 | -6,014 | 0.01% | 1,731,278 |
| 2009-03-12 | 2009-03-10 | 8.761 | 182,604 | -53,579 | 0.01% | 1,599,859 |
| 2009-03-11 | 2009-03-09 | 8.194 | 236,183 | +21,869 | 0.01% | 1,935,363 |
| 2009-03-10 | 2009-03-06 | 8.487 | 214,314 | +27,336 | 0.01% | 1,818,881 |
| 2009-03-06 | 2009-03-04 | 8.743 | 186,978 | -47,018 | 0.01% | 1,634,761 |
| 2009-03-05 | 2009-03-03 | 8.194 | 233,996 | -1,093 | 0.01% | 1,917,442 |
| 2009-03-04 | 2009-03-02 | 8.103 | 235,089 | +48,111 | 0.01% | 1,904,899 |
| 2009-03-03 | 2009-02-27 | 8.798 | 186,978 | +1,640 | 0.01% | 1,645,021 |
| 2009-03-02 | 2009-02-26 | 9.127 | 185,338 | +13,122 | 0.01% | 1,691,612 |
| 2009-02-27 | 2009-02-25 | 9.658 | 172,216 | -1,641 | 0.01% | 1,663,195 |
| 2009-02-26 | 2009-02-24 | 9.731 | 173,857 | +4,921 | 0.01% | 1,691,763 |
| 2009-02-25 | 2009-02-23 | 10.206 | 168,936 | -547 | 0.01% | 1,724,218 |
| 2009-02-24 | 2009-02-20 | 9.987 | 169,483 | +547 | 0.01% | 1,692,601 |
| 2009-02-23 | 2009-02-19 | 10.243 | 168,936 | +2,733 | 0.01% | 1,730,398 |
| 2009-02-20 | 2009-02-18 | 10.426 | 166,203 | -7,654 | 0.01% | 1,732,804 |
| 2009-02-19 | 2009-02-17 | 10.298 | 173,857 | +3,281 | 0.01% | 1,790,344 |
| 2009-02-16 | 2009-02-12 | 10.755 | 170,576 | +7,107 | 0.01% | 1,834,556 |
| 2009-02-12 | 2009-02-10 | 11.779 | 163,469 | +5,467 | 0.01% | 1,925,560 |
| 2009-02-11 | 2009-02-09 | 11.889 | 158,002 | +27,336 | 0.01% | 1,878,502 |
| 2009-02-10 | 2009-02-06 | 11.798 | 130,666 | -109,344 | 0.01% | 1,541,552 |
| 2009-02-09 | 2009-02-05 | 11.249 | 240,010 | -11,481 | 0.01% | 2,699,854 |
| 2009-02-06 | 2009-02-04 | 10.956 | 251,491 | -2,187 | 0.01% | 2,755,403 |
| 2009-02-05 | 2009-02-03 | 10.426 | 253,678 | -1,093 | 0.01% | 2,644,804 |
| 2009-02-04 | 2009-02-02 | 10.206 | 254,771 | +3,280 | 0.01% | 2,600,279 |
| 2009-02-03 | 2009-01-30 | 10.517 | 251,491 | -39,364 | 0.01% | 2,645,003 |
| 2009-02-02 | 2009-01-29 | 10.280 | 290,855 | -8,747 | 0.01% | 2,989,845 |
| 2009-01-29 | 2009-01-22 | 9.694 | 299,602 | -1,093 | 0.01% | 2,904,400 |
| 2009-01-23 | 2009-01-21 | 9.438 | 300,695 | +48,111 | 0.01% | 2,837,996 |
| 2009-01-22 | 2009-01-20 | 9.804 | 252,584 | +2,187 | 0.01% | 2,476,318 |
| 2009-01-21 | 2009-01-19 | 10.316 | 250,397 | -7,654 | 0.01% | 2,583,117 |
| 2009-01-20 | 2009-01-16 | 10.115 | 258,051 | +4,373 | 0.01% | 2,610,156 |
| 2009-01-19 | 2009-01-15 | 9.895 | 253,678 | +49,752 | 0.01% | 2,510,244 |
| 2009-01-16 | 2009-01-14 | 10.353 | 203,926 | -16,402 | 0.01% | 2,111,178 |
| 2009-01-15 | 2009-01-13 | 9.914 | 220,328 | +73,807 | 0.01% | 2,184,262 |
| 2009-01-14 | 2009-01-12 | 10.572 | 146,521 | +16,949 | 0.01% | 1,549,043 |
| 2009-01-12 | 2009-01-08 | 11.706 | 129,572 | +54,671 | 0.01% | 1,516,795 |
| 2009-01-08 | 2009-01-06 | 13.718 | 74,901 | -10,934 | 0.00% | 1,027,507 |
| 2009-01-07 | 2009-01-05 | 12.968 | 85,835 | -4,374 | 0.00% | 1,113,132 |
| 2009-01-05 | 2008-12-31 | 11.286 | 90,209 | -10,934 | 0.00% | 1,018,054 |
| 2009-01-02 | 2008-12-29 | 10.609 | 101,143 | -547 | 0.00% | 1,073,000 |
| 2008-12-30 | 2008-12-24 | 10.243 | 101,690 | +11,481 | 0.00% | 1,041,603 |
| 2008-12-18 | 2008-12-16 | 11.139 | 90,209 | -1,093 | 0.00% | 1,004,854 |
| 2008-12-15 | 2008-12-11 | 12.712 | 91,302 | +10,934 | 0.00% | 1,160,649 |
| 2008-12-12 | 2008-12-10 | 12.365 | 80,368 | -546 | 0.00% | 993,724 |
| 2008-12-11 | 2008-12-09 | 10.792 | 80,914 | +546 | 0.00% | 873,196 |
| 2008-12-10 | 2008-12-08 | 9.914 | 80,368 | +4,921 | 0.00% | 796,743 |
| 2008-12-08 | 2008-12-04 | 8.597 | 75,447 | -10,935 | 0.00% | 648,598 |
| 2008-12-02 | 2008-11-28 | 8.524 | 86,382 | +5,468 | 0.00% | 736,283 |
| 2008-11-28 | 2008-11-26 | 7.298 | 80,914 | -25,149 | 0.00% | 590,517 |
| 2008-11-27 | 2008-11-25 | 6.768 | 106,063 | +16,401 | 0.00% | 717,797 |
| 2008-11-26 | 2008-11-24 | 6.603 | 89,662 | -5,467 | 0.00% | 592,041 |
| 2008-11-25 | 2008-11-21 | 6.585 | 95,129 | -16,402 | 0.00% | 626,399 |
| 2008-11-24 | 2008-11-20 | 6.274 | 111,531 | +19,135 | 0.00% | 699,722 |
| 2008-11-21 | 2008-11-19 | 6.493 | 92,396 | +2,734 | 0.00% | 599,953 |
| 2008-11-20 | 2008-11-18 | 7.298 | 89,662 | +3,280 | 0.00% | 654,361 |
| 2008-11-13 | 2008-11-11 | 9.054 | 86,382 | -546 | 0.00% | 782,104 |
| 2008-11-11 | 2008-11-07 | 8.194 | 86,928 | -5,468 | 0.00% | 712,317 |
| 2008-11-10 | 2008-11-06 | 7.938 | 92,396 | +8,201 | 0.00% | 733,464 |
| 2008-11-06 | 2008-11-04 | 8.688 | 84,195 | -5,467 | 0.00% | 731,502 |
| 2008-11-05 | 2008-11-03 | 8.505 | 89,662 | -1,640 | 0.00% | 762,601 |
| 2008-11-04 | 2008-10-31 | 8.194 | 91,302 | +5,467 | 0.00% | 748,159 |
| 2008-10-28 | 2008-10-24 | 6.621 | 85,835 | +10,934 | 0.00% | 568,341 |
| 2008-10-27 | 2008-10-23 | 7.700 | 74,901 | +1,641 | 0.00% | 576,774 |
| 2008-10-23 | 2008-10-21 | 9.145 | 73,260 | -2,734 | 0.00% | 669,997 |
| 2008-10-22 | 2008-10-20 | 8.889 | 75,994 | -2,187 | 0.00% | 675,541 |
| 2008-10-20 | 2008-10-16 | 8.963 | 78,181 | +1,640 | 0.00% | 700,702 |
| 2008-10-17 | 2008-10-15 | 9.877 | 76,541 | +2,734 | 0.00% | 756,003 |
| 2008-10-16 | 2008-10-14 | 11.304 | 73,807 | -1,640 | 0.00% | 834,299 |
| 2008-10-15 | 2008-10-13 | 9.895 | 75,447 | -5,467 | 0.00% | 746,578 |
| 2008-10-14 | 2008-10-10 | 9.109 | 80,914 | -3,827 | 0.00% | 737,036 |
| 2008-10-13 | 2008-10-09 | 9.859 | 84,741 | -2,734 | 0.00% | 835,446 |
| 2008-10-10 | 2008-10-08 | 10.371 | 87,475 | +5,467 | 0.00% | 907,200 |
| 2008-09-26 | 2008-09-24 | 17.559 | 82,008 | -1,093 | 0.00% | 1,440,003 |
| 2008-09-24 | 2008-09-22 | 18.510 | 83,101 | +1,093 | 0.00% | 1,538,235 |
| 2008-09-23 | 2008-09-19 | 17.651 | 82,008 | -547 | 0.00% | 1,447,503 |
| 2008-09-19 | 2008-09-17 | 15.072 | 82,555 | -10,934 | 0.00% | 1,244,246 |
| 2008-09-18 | 2008-09-16 | 16.096 | 93,489 | +547 | 0.00% | 1,504,801 |
| 2008-09-16 | 2008-09-11 | 18.693 | 92,942 | +1,093 | 0.00% | 1,737,396 |
| 2008-09-10 | 2008-09-08 | 21.876 | 91,849 | -4,374 | 0.00% | 2,009,285 |
| 2008-09-09 | 2008-09-05 | 21.071 | 96,223 | +1,641 | 0.00% | 2,027,530 |
| 2008-09-08 | 2008-09-04 | 21.400 | 94,582 | +3,280 | 0.00% | 2,024,092 |
| 2008-09-02 | 2008-08-29 | 24.217 | 91,302 | -547 | 0.00% | 2,211,078 |
| 2008-08-29 | 2008-08-27 | 24.107 | 91,849 | -1,093 | 0.00% | 2,214,245 |
| 2008-08-28 | 2008-08-26 | 22.681 | 92,942 | -1,640 | 0.00% | 2,107,995 |
| 2008-08-26 | 2008-08-21 | 21.766 | 94,582 | -1,641 | 0.00% | 2,058,692 |
| 2008-08-25 | 2008-08-20 | 22.315 | 96,223 | +1,641 | 0.00% | 2,147,210 |
| 2008-08-15 | 2008-08-13 | 21.730 | 94,582 | -2,187 | 0.00% | 2,055,232 |
| 2008-08-14 | 2008-08-12 | 22.059 | 96,769 | -51,939 | 0.00% | 2,134,614 |
| 2008-08-11 | 2008-08-07 | 22.681 | 148,708 | -2,186 | 0.01% | 3,372,810 |
| 2008-08-08 | 2008-08-05 | 23.047 | 150,894 | +546 | 0.01% | 3,477,590 |
| 2008-08-05 | 2008-08-01 | 25.278 | 150,348 | +2,734 | 0.01% | 3,800,507 |
| 2008-08-04 | 2008-07-31 | 25.790 | 147,614 | +547 | 0.01% | 3,806,997 |
| 2008-08-01 | 2008-07-30 | 25.351 | 147,067 | -5,468 | 0.01% | 3,728,330 |
| 2008-07-31 | 2008-07-29 | 24.839 | 152,535 | +60,139 | 0.01% | 3,788,830 |
| 2008-07-28 | 2008-07-24 | 26.449 | 92,396 | -1,093 | 0.00% | 2,443,753 |
| 2008-07-23 | 2008-07-21 | 26.302 | 93,489 | -11,481 | 0.00% | 2,458,981 |
| 2008-07-18 | 2008-07-16 | 24.876 | 104,970 | +547 | 0.00% | 2,611,199 |
| 2008-07-15 | 2008-07-11 | 26.266 | 104,423 | -547 | 0.00% | 2,742,751 |
| 2008-07-11 | 2008-07-09 | 24.693 | 104,970 | +547 | 0.00% | 2,591,999 |
| 2008-07-10 | 2008-07-08 | 23.668 | 104,423 | -547 | 0.00% | 2,471,532 |
| 2008-07-08 | 2008-07-04 | 22.864 | 104,970 | -147,614 | 0.00% | 2,399,999 |
| 2008-07-07 | 2008-07-03 | 23.339 | 252,584 | -2,187 | 0.01% | 5,895,116 |
| 2008-07-04 | 2008-07-02 | 24.510 | 254,771 | +49,205 | 0.01% | 6,244,399 |
| 2008-07-03 | 2008-06-30 | 24.949 | 205,566 | +21,868 | 0.01% | 5,128,631 |
| 2008-06-27 | 2008-06-25 | 25.461 | 183,698 | -546 | 0.01% | 4,677,131 |
| 2008-06-25 | 2008-06-23 | 25.607 | 184,244 | +32,803 | 0.01% | 4,717,992 |
| 2008-06-24 | 2008-06-20 | 26.302 | 151,441 | +54,672 | 0.01% | 3,983,256 |
| 2008-06-23 | 2008-06-19 | 27.327 | 96,769 | +1,093 | 0.00% | 2,644,373 |
| 2008-06-17 | 2008-06-13 | 26.412 | 95,676 | -111,531 | 0.00% | 2,527,005 |
| 2008-06-13 | 2008-06-11 | 27.327 | 207,207 | -109,343 | 0.01% | 5,662,274 |
| 2008-06-12 | 2008-06-10 | 27.400 | 316,550 | +546 | 0.01% | 8,673,412 |
| 2008-06-11 | 2008-06-06 | 29.119 | 316,004 | -1,093 | 0.01% | 9,201,772 |
| 2008-06-10 | 2008-06-05 | 28.790 | 317,097 | -3,280 | 0.01% | 9,129,199 |
| 2008-06-06 | 2008-06-04 | 29.814 | 320,377 | +3,280 | 0.01% | 9,551,790 |
| 2008-06-05 | 2008-06-03 | 31.753 | 317,097 | +2,734 | 0.01% | 10,068,799 |
| 2008-05-29 | 2008-05-27 | 31.314 | 314,363 | -3,281 | 0.01% | 9,843,987 |
| 2008-05-26 | 2008-05-22 | 33.363 | 317,644 | +105,517 | 0.01% | 10,597,449 |
| 2008-05-23 | 2008-05-21 | 33.436 | 212,127 | +107,704 | 0.01% | 7,092,641 |
| 2008-05-22 | 2008-05-20 | 32.521 | 104,423 | +5,467 | 0.00% | 3,395,969 |
| 2008-05-20 | 2008-05-16 | 31.553 | 98,956 | -4,921 | 0.00% | 3,122,399 |
| 2008-05-19 | 2008-05-15 | 30.047 | 103,877 | +427 | 0.00% | 3,121,230 |
| 2008-05-15 | 2008-05-13 | 29.827 | 103,450 | -1,089 | 0.00% | 3,085,600 |
| 2008-05-14 | 2008-05-09 | 28.284 | 104,539 | +1,089 | 0.00% | 2,956,801 |
| 2008-05-09 | 2008-05-07 | 29.460 | 103,450 | +3,267 | 0.00% | 3,047,600 |
| 2008-05-05 | 2008-04-30 | 30.304 | 100,183 | +1,089 | 0.00% | 3,035,995 |
| 2008-05-02 | 2008-04-29 | 31.260 | 99,094 | +1,089 | 0.00% | 3,097,633 |
| 2008-04-29 | 2008-04-25 | 32.435 | 98,005 | +1,089 | 0.00% | 3,178,791 |
| 2008-04-28 | 2008-04-24 | 33.464 | 96,916 | -1,634 | 0.00% | 3,243,149 |
| 2008-04-25 | 2008-04-23 | 32.178 | 98,550 | -1,633 | 0.00% | 3,171,128 |
| 2008-04-24 | 2008-04-22 | 31.296 | 100,183 | +1,633 | 0.00% | 3,135,355 |
| 2008-04-21 | 2008-04-17 | 29.937 | 98,550 | -1,089 | 0.00% | 2,950,308 |
| 2008-04-18 | 2008-04-16 | 28.652 | 99,639 | -10,345 | 0.00% | 2,854,809 |
| 2008-04-17 | 2008-04-15 | 28.431 | 109,984 | +5,445 | 0.00% | 3,126,969 |
| 2008-04-16 | 2008-04-14 | 28.358 | 104,539 | +1,089 | 0.00% | 2,964,481 |
| 2008-04-10 | 2008-04-08 | 27.256 | 103,450 | -2,722 | 0.00% | 2,819,600 |
| 2008-04-07 | 2008-04-02 | 26.705 | 106,172 | -2,723 | 0.00% | 2,835,290 |
| 2008-04-03 | 2008-04-01 | 25.052 | 108,895 | -13,612 | 0.00% | 2,728,006 |
| 2008-04-01 | 2008-03-28 | 24.905 | 122,507 | -1,089 | 0.01% | 3,051,010 |
| 2008-03-27 | 2008-03-25 | 22.958 | 123,596 | -10,345 | 0.01% | 2,837,511 |
| 2008-03-26 | 2008-03-20 | 21.048 | 133,941 | -544 | 0.01% | 2,819,170 |
| 2008-03-25 | 2008-03-19 | 23.546 | 134,485 | +10,889 | 0.01% | 3,166,540 |
| 2008-03-20 | 2008-03-18 | 23.546 | 123,596 | +5,445 | 0.01% | 2,910,151 |
| 2008-03-19 | 2008-03-17 | 23.876 | 118,151 | -11,978 | 0.01% | 2,821,005 |
| 2008-03-18 | 2008-03-14 | 26.007 | 130,129 | +13,612 | 0.01% | 3,384,234 |
| 2008-03-17 | 2008-03-13 | 25.786 | 116,517 | +4,355 | 0.01% | 3,004,550 |
| 2008-03-14 | 2008-03-12 | 27.403 | 112,162 | -10,889 | 0.01% | 3,073,531 |
| 2008-03-12 | 2008-03-10 | 26.594 | 123,051 | -2,722 | 0.01% | 3,272,478 |
| 2008-03-11 | 2008-03-07 | 26.668 | 125,773 | +4,355 | 0.01% | 3,354,108 |
| 2008-03-10 | 2008-03-06 | 27.954 | 121,418 | -6,533 | 0.01% | 3,394,070 |
| 2008-03-07 | 2008-03-05 | 27.366 | 127,951 | +3,811 | 0.01% | 3,501,491 |
| 2008-03-06 | 2008-03-04 | 29.129 | 124,140 | +6,534 | 0.01% | 3,616,080 |
| 2008-03-05 | 2008-03-03 | 31.039 | 117,606 | +6,533 | 0.01% | 3,650,390 |
| 2008-02-27 | 2008-02-25 | 31.260 | 111,073 | -5,444 | 0.00% | 3,472,091 |
| 2008-02-26 | 2008-02-22 | 31.002 | 116,517 | +1,089 | 0.01% | 3,612,308 |
| 2008-02-25 | 2008-02-21 | 31.811 | 115,428 | +5,444 | 0.01% | 3,671,826 |
| 2008-02-22 | 2008-02-20 | 32.545 | 109,984 | +3,812 | 0.00% | 3,579,450 |
| 2008-02-19 | 2008-02-15 | 33.941 | 106,172 | -1,634 | 0.00% | 3,603,587 |
| 2008-02-18 | 2008-02-14 | 32.986 | 107,806 | -368,609 | 0.00% | 3,556,087 |
| 2008-02-15 | 2008-02-13 | 31.443 | 476,415 | +5,990 | 0.02% | 14,980,015 |
| 2008-02-14 | 2008-02-12 | 32.251 | 470,425 | +1,089 | 0.02% | 15,171,830 |
| 2008-02-13 | 2008-02-11 | 32.068 | 469,336 | +364,253 | 0.02% | 15,050,508 |
| 2008-02-12 | 2008-02-06 | 34.051 | 105,083 | +2,177 | 0.00% | 3,578,205 |
| 2008-02-11 | 2008-02-04 | 35.998 | 102,906 | -1,633 | 0.00% | 3,704,417 |
| 2008-02-04 | 2008-01-31 | 32.839 | 104,539 | +3,267 | 0.00% | 3,432,961 |
| 2008-02-01 | 2008-01-30 | 36.145 | 101,272 | +544 | 0.00% | 3,660,476 |
| 2008-01-31 | 2008-01-29 | 39.029 | 100,728 | -5,444 | 0.00% | 3,931,264 |
| 2008-01-30 | 2008-01-28 | 38.478 | 106,172 | -2,723 | 0.00% | 4,085,235 |
| 2008-01-29 | 2008-01-25 | 38.018 | 108,895 | -70,237 | 0.00% | 4,140,010 |
| 2008-01-28 | 2008-01-24 | 34.602 | 179,132 | +71,871 | 0.01% | 6,198,365 |
| 2008-01-25 | 2008-01-23 | 33.353 | 107,261 | -5,445 | 0.00% | 3,577,509 |
| 2008-01-24 | 2008-01-22 | 31.737 | 112,706 | -33,757 | 0.01% | 3,576,958 |
| 2008-01-23 | 2008-01-21 | 38.110 | 146,463 | +17,967 | 0.01% | 5,581,733 |
| 2008-01-22 | 2008-01-18 | 43.069 | 128,496 | -5,445 | 0.01% | 5,534,208 |
| 2008-01-21 | 2008-01-17 | 40.957 | 133,941 | +7,079 | 0.01% | 5,485,819 |
| 2008-01-18 | 2008-01-16 | 39.488 | 126,862 | +33,213 | 0.01% | 5,009,485 |
| 2008-01-17 | 2008-01-15 | 43.528 | 93,649 | +3,811 | 0.00% | 4,076,379 |
| 2008-01-16 | 2008-01-14 | 46.375 | 89,838 | +544 | 0.00% | 4,166,242 |
| 2008-01-15 | 2008-01-11 | 48.028 | 89,294 | +1,634 | 0.00% | 4,288,615 |
| 2008-01-14 | 2008-01-10 | 47.569 | 87,660 | -1,089 | 0.00% | 4,169,887 |
| 2008-01-09 | 2008-01-07 | 45.457 | 88,749 | -4,900 | 0.00% | 4,034,240 |
| 2008-01-08 | 2008-01-04 | 44.447 | 93,649 | +5,444 | 0.00% | 4,162,378 |
| 2008-01-07 | 2008-01-03 | 42.610 | 88,205 | -1,089 | 0.00% | 3,758,411 |
| 2008-01-04 | 2008-01-02 | 44.722 | 89,294 | +1,089 | 0.00% | 3,993,414 |
| 2008-01-02 | 2007-12-27 | 45.365 | 88,205 | -1,089 | 0.00% | 4,001,411 |
| 2007-12-27 | 2007-12-20 | 42.977 | 89,294 | -1,089 | 0.00% | 3,837,613 |
| 2007-12-20 | 2007-12-18 | 40.314 | 90,383 | -544 | 0.00% | 3,643,714 |
| 2007-12-18 | 2007-12-14 | 41.416 | 90,927 | +1,089 | 0.00% | 3,765,845 |
| 2007-12-17 | 2007-12-13 | 43.069 | 89,838 | -13,612 | 0.00% | 3,869,243 |
| 2007-12-14 | 2007-12-12 | 44.906 | 103,450 | -439,935 | 0.00% | 4,645,499 |
| 2007-12-13 | 2007-12-11 | 45.916 | 543,385 | -5,445 | 0.02% | 24,950,009 |
| 2007-12-12 | 2007-12-10 | 44.630 | 548,830 | -4,900 | 0.02% | 24,494,421 |
| 2007-12-11 | 2007-12-07 | 46.834 | 553,730 | +2,723 | 0.02% | 25,933,509 |
| 2007-12-10 | 2007-12-06 | 47.477 | 551,007 | -19,057 | 0.02% | 26,160,180 |
| 2007-12-07 | 2007-12-05 | 46.742 | 570,064 | -1,089 | 0.03% | 26,646,150 |
| 2007-12-06 | 2007-12-04 | 43.804 | 571,153 | -1,089 | 0.03% | 25,018,652 |
| 2007-12-05 | 2007-12-03 | 44.814 | 572,242 | -388,754 | 0.03% | 25,644,404 |
| 2007-12-04 | 2007-11-30 | 45.273 | 960,996 | +5,989 | 0.04% | 43,507,243 |
| 2007-12-03 | 2007-11-29 | 43.069 | 955,007 | +10,890 | 0.04% | 41,131,302 |
| 2007-11-30 | 2007-11-28 | 41.783 | 944,117 | +5,444 | 0.04% | 39,448,480 |
| 2007-11-29 | 2007-11-27 | 40.222 | 938,673 | -3,811 | 0.04% | 37,755,611 |
| 2007-11-28 | 2007-11-26 | 38.018 | 942,484 | -5,445 | 0.04% | 35,831,698 |
| 2007-11-27 | 2007-11-23 | 35.521 | 947,929 | +3,812 | 0.04% | 33,670,947 |
| 2007-11-26 | 2007-11-22 | 35.043 | 944,117 | -136,119 | 0.04% | 33,084,703 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,080,236 | +137,752 | 0.05% | 39,600,643 |
| 2007-11-22 | 2007-11-20 | 39.855 | 942,484 | +1,089 | 0.04% | 37,562,698 |
| 2007-11-21 | 2007-11-19 | 37.835 | 941,395 | -3,267 | 0.04% | 35,617,396 |
| 2007-11-20 | 2007-11-16 | 40.590 | 944,662 | +829,234 | 0.04% | 38,343,502 |
| 2007-11-19 | 2007-11-15 | 42.243 | 115,428 | -654,458 | 0.01% | 4,875,982 |
| 2007-11-16 | 2007-11-14 | 40.590 | 769,886 | -551,552 | 0.03% | 31,249,405 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,321,438 | +2,178 | 0.06% | 51,088,359 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,319,260 | +1,204,376 | 0.06% | 52,215,655 |
| 2007-11-13 | 2007-11-09 | 42.243 | 114,884 | +1,633 | 0.01% | 4,853,002 |
| 2007-11-12 | 2007-11-08 | 41.783 | 113,251 | +2,723 | 0.01% | 4,732,019 |
| 2007-11-09 | 2007-11-07 | 44.906 | 110,528 | +4,356 | 0.00% | 4,963,342 |
| 2007-11-08 | 2007-11-06 | 43.528 | 106,172 | -2,178 | 0.00% | 4,621,483 |
| 2007-11-07 | 2007-11-05 | 42.977 | 108,350 | +8,167 | 0.00% | 4,656,588 |
| 2007-11-06 | 2007-11-02 | 45.273 | 100,183 | +6,534 | 0.00% | 4,535,592 |
| 2007-11-05 | 2007-11-01 | 46.834 | 93,649 | -545 | 0.00% | 4,385,977 |
| 2007-11-01 | 2007-10-30 | 49.130 | 94,194 | -5,445 | 0.00% | 4,627,752 |
| 2007-10-30 | 2007-10-26 | 46.559 | 99,639 | +545 | 0.00% | 4,639,064 |
| 2007-10-29 | 2007-10-25 | 46.191 | 99,094 | -2,723 | 0.00% | 4,577,290 |
| 2007-10-26 | 2007-10-24 | 45.916 | 101,817 | -10,889 | 0.00% | 4,675,019 |
| 2007-10-25 | 2007-10-23 | 46.651 | 112,706 | -7,623 | 0.01% | 5,257,797 |
| 2007-10-24 | 2007-10-22 | 45.640 | 120,329 | -155,175 | 0.01% | 5,491,864 |
| 2007-10-23 | 2007-10-18 | 50.324 | 275,504 | +4,356 | 0.01% | 13,864,414 |
| 2007-10-22 | 2007-10-17 | 50.232 | 271,148 | +1,089 | 0.01% | 13,620,304 |
| 2007-10-18 | 2007-10-16 | 49.865 | 270,059 | -28,313 | 0.01% | 13,466,401 |
| 2007-10-17 | 2007-10-15 | 51.885 | 298,372 | -179,676 | 0.01% | 15,481,020 |
| 2007-10-16 | 2007-10-12 | 50.691 | 478,048 | -350,097 | 0.02% | 24,232,803 |
| 2007-10-15 | 2007-10-11 | 52.895 | 828,145 | +2,178 | 0.04% | 43,804,823 |
| 2007-10-12 | 2007-10-10 | 46.100 | 825,967 | +424,690 | 0.04% | 38,076,715 |
| 2007-10-11 | 2007-10-09 | 44.079 | 401,277 | +544 | 0.02% | 17,687,993 |
| 2007-10-10 | 2007-10-08 | 43.240 | 400,733 | -144,285 | 0.02% | 17,327,524 |
| 2007-10-09 | 2007-10-05 | 43.793 | 545,018 | +221,791 | 0.02% | 23,867,834 |
| 2007-10-08 | 2007-10-04 | 40.105 | 323,227 | -3,254 | 0.01% | 12,962,998 |
| 2007-10-05 | 2007-10-03 | 42.318 | 326,481 | +1,627 | 0.01% | 13,815,899 |
| 2007-10-04 | 2007-10-02 | 46.374 | 324,854 | -11,389 | 0.01% | 15,064,848 |
| 2007-10-03 | 2007-09-28 | 42.594 | 336,243 | +271,164 | 0.02% | 14,322,004 |
| 2007-10-02 | 2007-09-27 | 40.566 | 65,079 | -2,170 | 0.00% | 2,639,989 |
| 2007-09-28 | 2007-09-25 | 39.275 | 67,249 | -2,711 | 0.00% | 2,641,216 |
| 2007-09-27 | 2007-09-24 | 38.999 | 69,960 | -118,770 | 0.00% | 2,728,341 |
| 2007-09-25 | 2007-09-21 | 35.882 | 188,730 | +2,712 | 0.01% | 6,772,084 |
| 2007-09-24 | 2007-09-20 | 36.362 | 186,018 | +17,354 | 0.01% | 6,763,951 |
| 2007-09-21 | 2007-09-19 | 36.731 | 168,664 | +117,685 | 0.01% | 6,195,128 |
| 2007-09-20 | 2007-09-18 | 34.149 | 50,979 | -1,084 | 0.00% | 1,740,888 |
| 2007-09-19 | 2007-09-17 | 32.047 | 52,063 | -4,339 | 0.00% | 1,668,467 |
| 2007-09-18 | 2007-09-14 | 31.199 | 56,402 | -10,304 | 0.00% | 1,759,679 |
| 2007-09-17 | 2007-09-13 | 29.318 | 66,706 | +2,711 | 0.00% | 1,955,692 |
| 2007-09-11 | 2007-09-07 | 27.511 | 63,995 | -1,627 | 0.00% | 1,760,570 |
| 2007-09-10 | 2007-09-06 | 28.027 | 65,622 | -2,711 | 0.00% | 1,839,211 |
| 2007-09-07 | 2007-09-05 | 28.617 | 68,333 | +9,762 | 0.00% | 1,955,513 |
| 2007-09-06 | 2007-09-04 | 27.474 | 58,571 | -15,186 | 0.00% | 1,609,190 |
| 2007-09-05 | 2007-09-03 | 27.806 | 73,757 | +16,270 | 0.00% | 2,050,894 |
| 2007-09-04 | 2007-08-31 | 28.322 | 57,487 | -2,711 | 0.00% | 1,628,169 |
| 2007-09-03 | 2007-08-30 | 27.437 | 60,198 | -3,797 | 0.00% | 1,651,671 |
| 2007-08-30 | 2007-08-28 | 27.253 | 63,995 | -13,558 | 0.00% | 1,744,050 |
| 2007-08-29 | 2007-08-27 | 27.400 | 77,553 | +14,643 | 0.00% | 2,124,985 |
| 2007-08-27 | 2007-08-23 | 26.257 | 62,910 | -3,254 | 0.00% | 1,651,841 |
| 2007-08-24 | 2007-08-22 | 25.409 | 66,164 | -5,423 | 0.00% | 1,681,162 |
| 2007-08-23 | 2007-08-21 | 24.561 | 71,587 | -9,762 | 0.00% | 1,758,235 |
| 2007-08-22 | 2007-08-20 | 23.454 | 81,349 | +542 | 0.00% | 1,907,998 |
| 2007-08-21 | 2007-08-17 | 21.242 | 80,807 | +4,881 | 0.00% | 1,716,485 |
| 2007-08-20 | 2007-08-16 | 22.127 | 75,926 | -9,219 | 0.00% | 1,680,004 |
| 2007-08-17 | 2007-08-15 | 24.708 | 85,145 | +11,931 | 0.00% | 2,103,791 |
| 2007-08-15 | 2007-08-13 | 25.372 | 73,214 | +3,796 | 0.00% | 1,857,595 |
| 2007-08-14 | 2007-08-10 | 25.261 | 69,418 | +542 | 0.00% | 1,753,603 |
| 2007-08-13 | 2007-08-09 | 26.183 | 68,876 | -1,084 | 0.00% | 1,803,411 |
| 2007-08-10 | 2007-08-08 | 26.183 | 69,960 | +1,084 | 0.00% | 1,831,794 |
| 2007-08-09 | 2007-08-07 | 24.561 | 68,876 | -5,965 | 0.00% | 1,691,651 |
| 2007-08-08 | 2007-08-06 | 23.860 | 74,841 | -2,169 | 0.00% | 1,785,716 |
| 2007-08-03 | 2007-08-01 | 26.220 | 77,010 | -3,254 | 0.00% | 2,019,228 |
| 2007-08-02 | 2007-07-31 | 27.327 | 80,264 | +1,627 | 0.00% | 2,193,348 |
| 2007-07-27 | 2007-07-25 | 28.286 | 78,637 | -5,424 | 0.00% | 2,224,287 |
| 2007-07-23 | 2007-07-19 | 27.179 | 84,061 | +1,085 | 0.00% | 2,284,707 |
| 2007-07-20 | 2007-07-18 | 27.843 | 82,976 | -1,627 | 0.00% | 2,310,298 |
| 2007-07-19 | 2007-07-17 | 28.138 | 84,603 | +10,846 | 0.00% | 2,380,558 |
| 2007-07-18 | 2007-07-16 | 27.622 | 73,757 | +13,559 | 0.00% | 2,037,294 |
| 2007-07-16 | 2007-07-12 | 26.147 | 60,198 | +2,711 | 0.00% | 1,573,971 |
| 2007-07-13 | 2007-07-11 | 26.847 | 57,487 | -542 | 0.00% | 1,543,368 |
| 2007-07-12 | 2007-07-10 | 27.990 | 58,029 | -4,881 | 0.00% | 1,624,259 |
| 2007-07-11 | 2007-07-09 | 27.659 | 62,910 | +2,712 | 0.00% | 1,740,001 |
| 2007-07-10 | 2007-07-06 | 26.294 | 60,198 | +7,592 | 0.00% | 1,582,851 |
| 2007-07-06 | 2007-07-04 | 23.528 | 52,606 | -1,627 | 0.00% | 1,237,726 |
| 2007-07-05 | 2007-07-03 | 22.754 | 54,233 | -1,627 | 0.00% | 1,234,006 |
| 2007-06-29 | 2007-06-27 | 21.279 | 55,860 | +5,424 | 0.00% | 1,188,626 |
| 2007-06-28 | 2007-06-26 | 20.910 | 50,436 | +3,254 | 0.00% | 1,054,611 |
| 2007-06-27 | 2007-06-25 | 22.016 | 47,182 | +1,084 | 0.00% | 1,038,770 |
| 2007-06-26 | 2007-06-22 | 23.196 | 46,098 | 0.00% | 1,069,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy