History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | -30,430 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 30,430 | +30,430 | 0.00% | 310,084 |
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | -866 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 866 | -866 | 0.00% | 9,442 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,732 | -3,463 | 0.00% | 19,604 |
| 2024-06-07 | 2024-06-05 | 10.811 | 5,195 | -12,121 | 0.00% | 56,161 |
| 2024-06-06 | 2024-06-04 | 11.019 | 17,316 | -866 | 0.00% | 190,798 |
| 2024-05-28 | 2024-05-24 | 10.406 | 18,182 | -866 | 0.00% | 189,210 |
| 2024-05-17 | 2024-05-14 | 9.864 | 19,048 | -866 | 0.00% | 187,882 |
| 2024-05-10 | 2024-05-08 | 9.887 | 19,914 | +1,732 | 0.00% | 196,884 |
| 2024-05-09 | 2024-05-07 | 9.425 | 18,182 | -17,316 | 0.00% | 171,360 |
| 2024-05-02 | 2024-04-29 | 8.905 | 35,498 | -1,732 | 0.00% | 316,108 |
| 2024-01-29 | 2024-01-25 | 9.898 | 37,230 | -5,195 | 0.00% | 368,512 |
| 2023-08-14 | 2023-08-10 | 6.630 | 42,425 | -3,463 | 0.00% | 281,262 |
| 2023-07-28 | 2023-07-26 | 6.664 | 45,888 | +3,463 | 0.00% | 305,810 |
| 2023-07-05 | 2023-07-03 | 6.838 | 42,425 | -1,731 | 0.00% | 290,082 |
| 2023-06-16 | 2023-06-14 | 7.770 | 44,156 | +3,198 | 0.00% | 343,087 |
| 2023-06-15 | 2023-06-13 | 7.894 | 40,958 | +1,606 | 0.00% | 323,339 |
| 2023-06-13 | 2023-06-09 | 8.156 | 39,352 | -3,212 | 0.00% | 320,951 |
| 2023-06-08 | 2023-06-06 | 7.870 | 42,564 | +3,212 | 0.00% | 334,958 |
| 2023-05-17 | 2023-05-15 | 8.791 | 39,352 | -8,031 | 0.00% | 345,941 |
| 2023-05-15 | 2023-05-11 | 8.642 | 47,383 | +8,031 | 0.00% | 409,461 |
| 2022-11-29 | 2022-11-25 | 8.617 | 39,352 | -1,606 | 0.00% | 339,081 |
| 2022-10-10 | 2022-10-06 | 9.862 | 40,958 | +1,606 | 0.00% | 403,919 |
| 2022-06-17 | 2022-06-15 | 10.092 | 39,352 | +1,916 | 0.00% | 397,126 |
| 2022-06-15 | 2022-06-13 | 10.183 | 37,436 | -9,168 | 0.00% | 381,220 |
| 2022-06-10 | 2022-06-08 | 10.419 | 46,604 | +9,168 | 0.00% | 485,560 |
| 2022-05-05 | 2022-05-03 | 8.691 | 37,436 | -764 | 0.00% | 325,360 |
| 2022-04-19 | 2022-04-13 | 9.346 | 38,200 | -9,168 | 0.00% | 357,000 |
| 2022-03-11 | 2022-03-09 | 6.806 | 47,368 | -13,752 | 0.00% | 322,400 |
| 2022-03-07 | 2022-03-03 | 7.264 | 61,120 | +13,752 | 0.00% | 444,000 |
| 2022-02-21 | 2022-02-17 | 6.518 | 47,368 | -13,752 | 0.00% | 308,760 |
| 2022-02-15 | 2022-02-11 | 6.675 | 61,120 | +13,752 | 0.00% | 408,000 |
| 2021-12-23 | 2021-12-21 | 6.165 | 47,368 | -15,280 | 0.00% | 292,020 |
| 2021-12-20 | 2021-12-16 | 6.571 | 62,648 | +15,280 | 0.00% | 411,640 |
| 2021-10-28 | 2021-10-26 | 6.885 | 47,368 | +4,584 | 0.00% | 326,120 |
| 2021-09-29 | 2021-09-27 | 7.238 | 42,784 | +8,404 | 0.00% | 309,680 |
| 2021-09-15 | 2021-09-13 | 8.272 | 34,380 | -4,584 | 0.00% | 284,400 |
| 2021-09-06 | 2021-09-02 | 7.330 | 38,964 | -2,292 | 0.00% | 285,600 |
| 2021-05-13 | 2021-05-11 | 6.639 | 41,256 | +583 | 0.00% | 273,918 |
| 2021-05-06 | 2021-05-04 | 5.855 | 40,673 | -7,396 | 0.00% | 238,148 |
| 2021-04-22 | 2021-04-20 | 5.341 | 48,069 | -739 | 0.00% | 256,752 |
| 2021-04-20 | 2021-04-16 | 5.422 | 48,808 | -6,656 | 0.00% | 264,660 |
| 2021-03-31 | 2021-03-29 | 4.882 | 55,464 | -7,395 | 0.00% | 270,751 |
| 2021-03-17 | 2021-03-15 | 4.665 | 62,859 | -7,395 | 0.00% | 293,250 |
| 2020-08-12 | 2020-08-10 | 2.610 | 70,254 | -740 | 0.00% | 183,350 |
| 2020-08-10 | 2020-08-06 | 2.623 | 70,994 | +740 | 0.00% | 186,241 |
| 2020-06-18 | 2020-06-16 | 2.811 | 70,254 | +5,038 | 0.00% | 197,512 |
| 2020-02-06 | 2020-02-04 | 3.933 | 65,216 | -6,865 | 0.00% | 256,498 |
| 2020-01-31 | 2020-01-29 | 3.977 | 72,081 | -13,730 | 0.00% | 286,648 |
| 2020-01-03 | 2019-12-31 | 4.501 | 85,811 | -6,865 | 0.00% | 386,249 |
| 2019-07-03 | 2019-06-28 | 4.867 | 92,676 | +2,532 | 0.00% | 451,073 |
| 2019-01-24 | 2019-01-22 | 4.867 | 90,144 | -8,013 | 0.00% | 438,749 |
| 2019-01-23 | 2019-01-21 | 4.867 | 98,157 | -8,013 | 0.00% | 477,750 |
| 2018-06-27 | 2018-06-25 | 5.151 | 106,170 | +2,152 | 0.00% | 546,916 |
| 2018-02-08 | 2018-02-06 | 5.763 | 104,018 | +13,084 | 0.00% | 599,430 |
| 2018-01-31 | 2018-01-29 | 6.512 | 90,934 | -13,084 | 0.00% | 592,141 |
| 2018-01-11 | 2018-01-09 | 6.130 | 104,018 | -1,963 | 0.00% | 637,590 |
| 2017-08-15 | 2017-08-11 | 5.946 | 105,981 | +13,084 | 0.00% | 630,183 |
| 2017-08-11 | 2017-08-09 | 6.451 | 92,897 | -13,084 | 0.00% | 599,243 |
| 2017-07-21 | 2017-07-19 | 6.389 | 105,981 | -6,542 | 0.00% | 677,163 |
| 2017-06-28 | 2017-06-26 | 5.832 | 112,523 | +1,333 | 0.00% | 656,213 |
| 2017-05-22 | 2017-05-18 | 5.337 | 111,190 | +1,939 | 0.00% | 593,399 |
| 2017-05-09 | 2017-05-05 | 5.445 | 109,251 | +6,465 | 0.00% | 594,881 |
| 2017-04-10 | 2017-04-06 | 6.296 | 102,786 | -647 | 0.00% | 647,129 |
| 2017-03-13 | 2017-03-09 | 6.079 | 103,433 | +12,929 | 0.00% | 628,802 |
| 2017-02-17 | 2017-02-15 | 6.574 | 90,504 | -6,464 | 0.00% | 595,003 |
| 2016-12-07 | 2016-12-05 | 5.847 | 96,968 | +6,464 | 0.00% | 566,999 |
| 2016-11-24 | 2016-11-22 | 6.466 | 90,504 | -3,232 | 0.00% | 585,203 |
| 2016-10-19 | 2016-10-17 | 6.760 | 93,736 | -6,464 | 0.00% | 633,651 |
| 2016-03-30 | 2016-03-24 | 5.074 | 100,200 | -6,465 | 0.00% | 508,398 |
| 2015-08-11 | 2015-08-07 | 5.724 | 106,665 | -3,232 | 0.00% | 610,500 |
| 2015-07-09 | 2015-07-07 | 6.033 | 109,897 | +6,464 | 0.00% | 662,999 |
| 2015-06-19 | 2015-06-17 | 7.844 | 103,433 | +633 | 0.00% | 811,369 |
| 2015-05-14 | 2015-05-12 | 7.440 | 102,800 | +6,425 | 0.00% | 764,803 |
| 2015-04-30 | 2015-04-28 | 8.000 | 96,375 | +6,425 | 0.00% | 771,003 |
| 2015-04-24 | 2015-04-22 | 7.813 | 89,950 | +643 | 0.00% | 702,803 |
| 2015-04-13 | 2015-04-09 | 8.218 | 89,307 | -643 | 0.00% | 733,919 |
| 2014-12-22 | 2014-12-18 | 7.424 | 89,950 | -12,207 | 0.00% | 667,803 |
| 2014-12-09 | 2014-12-05 | 8.047 | 102,157 | +6,425 | 0.00% | 822,029 |
| 2014-10-14 | 2014-10-10 | 7.377 | 95,732 | -6,425 | 0.00% | 706,259 |
| 2014-10-06 | 2014-09-30 | 7.066 | 102,157 | -643 | 0.00% | 721,859 |
| 2014-09-25 | 2014-09-23 | 6.911 | 102,800 | +6,425 | 0.00% | 710,403 |
| 2014-05-15 | 2014-05-13 | 6.993 | 96,375 | +2,209 | 0.00% | 673,947 |
| 2014-03-21 | 2014-03-19 | 6.356 | 94,166 | -6,278 | 0.00% | 598,499 |
| 2014-03-10 | 2014-03-06 | 6.212 | 100,444 | +6,278 | 0.00% | 624,001 |
| 2014-01-28 | 2014-01-24 | 6.388 | 94,166 | +6,278 | 0.00% | 601,499 |
| 2013-12-12 | 2013-12-10 | 7.837 | 87,888 | -6,278 | 0.00% | 688,797 |
| 2013-10-25 | 2013-10-23 | 7.710 | 94,166 | +6,278 | 0.00% | 725,999 |
| 2013-10-02 | 2013-09-27 | 7.519 | 87,888 | -6,278 | 0.00% | 660,797 |
| 2013-09-26 | 2013-09-24 | 7.821 | 94,166 | +6,278 | 0.00% | 736,499 |
| 2013-09-24 | 2013-09-19 | 8.092 | 87,888 | -6,278 | 0.00% | 711,197 |
| 2013-09-16 | 2013-09-12 | 8.315 | 94,166 | -6,278 | 0.00% | 782,999 |
| 2013-09-13 | 2013-09-11 | 8.506 | 100,444 | -50,222 | 0.00% | 854,401 |
| 2013-09-12 | 2013-09-10 | 8.331 | 150,666 | +50,222 | 0.01% | 1,255,202 |
| 2013-09-04 | 2013-09-02 | 7.439 | 100,444 | -6,278 | 0.00% | 747,201 |
| 2013-08-30 | 2013-08-28 | 7.312 | 106,722 | +6,278 | 0.00% | 780,303 |
| 2013-08-26 | 2013-08-22 | 7.805 | 100,444 | -3,766 | 0.00% | 784,001 |
| 2013-08-23 | 2013-08-21 | 7.455 | 104,210 | +3,766 | 0.00% | 776,876 |
| 2013-08-20 | 2013-08-16 | 7.773 | 100,444 | -31,389 | 0.00% | 780,801 |
| 2013-08-19 | 2013-08-15 | 7.853 | 131,833 | +37,667 | 0.01% | 1,035,304 |
| 2013-08-15 | 2013-08-12 | 7.678 | 94,166 | -37,667 | 0.00% | 722,999 |
| 2013-08-13 | 2013-08-09 | 7.343 | 131,833 | +37,667 | 0.01% | 968,103 |
| 2013-07-05 | 2013-07-03 | 5.878 | 94,166 | +6,278 | 0.00% | 553,499 |
| 2013-07-03 | 2013-06-28 | 6.467 | 87,888 | +6,277 | 0.00% | 568,398 |
| 2013-05-20 | 2013-05-15 | 8.315 | 81,611 | +3,767 | 0.00% | 678,603 |
| 2013-05-15 | 2013-05-13 | 9.778 | 77,844 | +3,532 | 0.00% | 761,180 |
| 2013-05-10 | 2013-05-08 | 9.928 | 74,312 | -5,993 | 0.00% | 737,804 |
| 2013-05-09 | 2013-05-07 | 9.845 | 80,305 | +5,993 | 0.00% | 790,605 |
| 2013-04-18 | 2013-04-16 | 10.479 | 74,312 | +5,993 | 0.00% | 778,724 |
| 2013-04-17 | 2013-04-15 | 10.512 | 68,319 | +3,596 | 0.00% | 718,203 |
| 2013-03-27 | 2013-03-25 | 11.764 | 64,723 | -599 | 0.00% | 761,400 |
| 2013-03-04 | 2013-02-28 | 12.832 | 65,322 | -2,997 | 0.00% | 838,206 |
| 2013-02-26 | 2013-02-22 | 12.431 | 68,319 | +2,997 | 0.00% | 849,303 |
| 2013-01-30 | 2013-01-28 | 14.384 | 65,322 | -1,199 | 0.00% | 939,575 |
| 2013-01-29 | 2013-01-25 | 14.217 | 66,521 | -3,596 | 0.00% | 945,721 |
| 2013-01-28 | 2013-01-24 | 14.267 | 70,117 | -599 | 0.00% | 1,000,355 |
| 2013-01-16 | 2013-01-14 | 14.768 | 70,716 | -2,996 | 0.00% | 1,044,301 |
| 2013-01-07 | 2013-01-03 | 14.918 | 73,712 | -2,997 | 0.00% | 1,099,615 |
| 2012-12-18 | 2012-12-14 | 13.833 | 76,709 | -2,996 | 0.00% | 1,061,123 |
| 2012-11-26 | 2012-11-22 | 12.865 | 79,705 | -17,979 | 0.00% | 1,025,427 |
| 2012-11-23 | 2012-11-21 | 12.732 | 97,684 | +17,979 | 0.00% | 1,243,692 |
| 2012-10-30 | 2012-10-26 | 12.565 | 79,705 | +3,596 | 0.00% | 1,001,487 |
| 2012-10-26 | 2012-10-24 | 13.116 | 76,109 | +2,996 | 0.00% | 998,214 |
| 2012-10-25 | 2012-10-22 | 12.849 | 73,113 | +3,596 | 0.00% | 939,399 |
| 2012-10-22 | 2012-10-18 | 12.899 | 69,517 | -3,596 | 0.00% | 896,676 |
| 2012-09-28 | 2012-09-26 | 11.547 | 73,113 | +6,592 | 0.00% | 844,239 |
| 2012-09-18 | 2012-09-14 | 12.265 | 66,521 | -1,198 | 0.00% | 815,851 |
| 2012-09-14 | 2012-09-12 | 11.497 | 67,719 | -5,993 | 0.00% | 778,565 |
| 2012-09-11 | 2012-09-07 | 11.213 | 73,712 | -3,596 | 0.00% | 826,556 |
| 2012-09-10 | 2012-09-06 | 10.362 | 77,308 | +3,596 | 0.00% | 801,089 |
| 2012-08-31 | 2012-08-29 | 10.846 | 73,712 | +2,996 | 0.00% | 799,496 |
| 2012-08-29 | 2012-08-27 | 11.247 | 70,716 | +2,997 | 0.00% | 795,321 |
| 2012-08-03 | 2012-08-01 | 12.281 | 67,719 | -3,596 | 0.00% | 831,674 |
| 2012-08-02 | 2012-07-31 | 11.931 | 71,315 | -2,997 | 0.00% | 850,848 |
| 2012-06-26 | 2012-06-22 | 10.779 | 74,312 | +3,596 | 0.00% | 801,044 |
| 2012-06-25 | 2012-06-21 | 11.163 | 70,716 | +2,997 | 0.00% | 789,421 |
| 2012-06-20 | 2012-06-18 | 11.664 | 67,719 | -2,997 | 0.00% | 789,865 |
| 2012-06-07 | 2012-06-05 | 10.980 | 70,716 | +2,997 | 0.00% | 776,441 |
| 2012-06-06 | 2012-06-04 | 11.147 | 67,719 | +5,992 | 0.00% | 754,835 |
| 2012-05-31 | 2012-05-29 | 12.231 | 61,727 | -5,992 | 0.00% | 754,995 |
| 2012-05-29 | 2012-05-25 | 12.349 | 67,719 | +8,249 | 0.00% | 836,257 |
| 2012-05-23 | 2012-05-21 | 12.799 | 59,470 | -1,732 | 0.00% | 761,171 |
| 2012-05-18 | 2012-05-16 | 13.094 | 61,202 | +1,732 | 0.00% | 801,359 |
| 2012-03-16 | 2012-03-14 | 16.713 | 59,470 | -577 | 0.00% | 993,951 |
| 2012-02-17 | 2012-02-15 | 17.874 | 60,047 | +2,887 | 0.00% | 1,073,275 |
| 2012-01-20 | 2012-01-18 | 17.060 | 57,160 | -2,887 | 0.00% | 975,143 |
| 2012-01-19 | 2012-01-17 | 17.285 | 60,047 | -5,774 | 0.00% | 1,037,915 |
| 2012-01-12 | 2012-01-10 | 15.796 | 65,821 | -5,774 | 0.00% | 1,039,679 |
| 2012-01-11 | 2012-01-09 | 15.103 | 71,595 | +2,887 | 0.00% | 1,081,282 |
| 2012-01-06 | 2012-01-04 | 14.704 | 68,708 | +2,887 | 0.00% | 1,010,310 |
| 2012-01-05 | 2012-01-03 | 14.999 | 65,821 | -2,887 | 0.00% | 987,239 |
| 2012-01-03 | 2011-12-29 | 14.514 | 68,708 | +2,887 | 0.00% | 997,220 |
| 2011-12-08 | 2011-12-06 | 16.073 | 65,821 | +2,887 | 0.00% | 1,057,919 |
| 2011-12-05 | 2011-12-01 | 16.471 | 62,934 | -2,887 | 0.00% | 1,036,587 |
| 2011-12-02 | 2011-11-30 | 15.155 | 65,821 | +2,887 | 0.00% | 997,499 |
| 2011-11-16 | 2011-11-14 | 18.151 | 62,934 | -2,887 | 0.00% | 1,142,317 |
| 2011-11-14 | 2011-11-10 | 17.060 | 65,821 | +2,887 | 0.00% | 1,122,899 |
| 2011-11-11 | 2011-11-09 | 18.012 | 62,934 | -2,887 | 0.00% | 1,133,597 |
| 2011-09-06 | 2011-09-02 | 17.268 | 65,821 | +2,887 | 0.00% | 1,136,579 |
| 2011-08-22 | 2011-08-18 | 17.528 | 62,934 | -5,774 | 0.00% | 1,103,077 |
| 2011-08-19 | 2011-08-17 | 17.389 | 68,708 | +5,774 | 0.00% | 1,194,761 |
| 2011-08-04 | 2011-08-02 | 18.948 | 62,934 | +2,887 | 0.00% | 1,192,456 |
| 2011-07-29 | 2011-07-27 | 19.918 | 60,047 | -2,887 | 0.00% | 1,195,994 |
| 2011-07-26 | 2011-07-22 | 19.537 | 62,934 | -1,155 | 0.00% | 1,229,516 |
| 2011-07-25 | 2011-07-21 | 18.809 | 64,089 | -2,887 | 0.00% | 1,205,461 |
| 2011-07-13 | 2011-07-11 | 18.220 | 66,976 | -1,155 | 0.00% | 1,220,323 |
| 2011-07-11 | 2011-07-07 | 18.601 | 68,131 | -1,154 | 0.00% | 1,267,328 |
| 2011-06-03 | 2011-06-01 | 18.116 | 69,285 | +2,887 | 0.00% | 1,255,194 |
| 2011-04-21 | 2011-04-19 | 18.339 | 66,398 | +1,180 | 0.00% | 1,217,640 |
| 2011-04-07 | 2011-04-04 | 18.691 | 65,218 | -1,701 | 0.00% | 1,219,001 |
| 2011-03-25 | 2011-03-23 | 18.938 | 66,919 | +1,134 | 0.00% | 1,267,314 |
| 2011-03-23 | 2011-03-21 | 20.878 | 65,785 | -2,836 | 0.00% | 1,373,438 |
| 2011-03-22 | 2011-03-18 | 20.278 | 68,621 | +2,836 | 0.00% | 1,391,507 |
| 2011-03-10 | 2011-03-08 | 20.737 | 65,785 | -2,836 | 0.00% | 1,364,158 |
| 2011-03-09 | 2011-03-07 | 20.349 | 68,621 | -2,835 | 0.00% | 1,396,347 |
| 2011-03-04 | 2011-03-02 | 19.396 | 71,456 | +2,835 | 0.00% | 1,385,996 |
| 2011-02-17 | 2011-02-15 | 19.996 | 68,621 | -1,701 | 0.00% | 1,372,147 |
| 2011-02-16 | 2011-02-14 | 19.996 | 70,322 | -1,701 | 0.00% | 1,406,160 |
| 2011-02-15 | 2011-02-11 | 19.291 | 72,023 | -1,135 | 0.00% | 1,389,374 |
| 2011-02-10 | 2011-02-08 | 19.925 | 73,158 | +1,135 | 0.00% | 1,457,709 |
| 2011-02-08 | 2011-02-02 | 20.172 | 72,023 | +2,835 | 0.00% | 1,452,874 |
| 2011-01-28 | 2011-01-26 | 20.313 | 69,188 | +1,134 | 0.00% | 1,405,445 |
| 2011-01-21 | 2011-01-19 | 21.759 | 68,054 | +2,836 | 0.00% | 1,480,810 |
| 2011-01-19 | 2011-01-17 | 21.936 | 65,218 | +1,701 | 0.00% | 1,430,601 |
| 2011-01-18 | 2011-01-14 | 22.500 | 63,517 | +1,135 | 0.00% | 1,429,128 |
| 2011-01-17 | 2011-01-13 | 22.500 | 62,382 | +13,610 | 0.00% | 1,403,591 |
| 2011-01-14 | 2011-01-12 | 22.747 | 48,772 | -1,134 | 0.00% | 1,109,407 |
| 2011-01-11 | 2011-01-07 | 22.324 | 49,906 | +567 | 0.00% | 1,114,082 |
| 2011-01-07 | 2011-01-05 | 22.853 | 49,339 | +567 | 0.00% | 1,127,524 |
| 2011-01-06 | 2011-01-04 | 22.712 | 48,772 | -567 | 0.00% | 1,107,687 |
| 2011-01-05 | 2011-01-03 | 21.971 | 49,339 | +567 | 0.00% | 1,084,024 |
| 2011-01-04 | 2010-12-31 | 21.407 | 48,772 | -567 | 0.00% | 1,044,047 |
| 2010-12-15 | 2010-12-13 | 20.525 | 49,339 | -1,134 | 0.00% | 1,012,684 |
| 2010-12-14 | 2010-12-10 | 20.278 | 50,473 | +1,134 | 0.00% | 1,023,499 |
| 2010-11-30 | 2010-11-26 | 21.654 | 49,339 | +567 | 0.00% | 1,068,364 |
| 2010-11-22 | 2010-11-18 | 22.394 | 48,772 | -2,835 | 0.00% | 1,092,207 |
| 2010-11-19 | 2010-11-17 | 21.865 | 51,607 | +3,970 | 0.00% | 1,128,394 |
| 2010-11-18 | 2010-11-16 | 22.712 | 47,637 | +1,134 | 0.00% | 1,081,909 |
| 2010-11-16 | 2010-11-12 | 24.228 | 46,503 | +1,134 | 0.00% | 1,126,674 |
| 2010-11-09 | 2010-11-05 | 25.180 | 45,369 | +1,701 | 0.00% | 1,142,400 |
| 2010-11-08 | 2010-11-04 | 24.722 | 43,668 | -1,134 | 0.00% | 1,079,548 |
| 2010-11-01 | 2010-10-28 | 24.299 | 44,802 | +1,134 | 0.00% | 1,088,622 |
| 2010-10-14 | 2010-10-12 | 24.722 | 43,668 | -567 | 0.00% | 1,079,548 |
| 2010-09-30 | 2010-09-28 | 21.724 | 44,235 | -1,134 | 0.00% | 960,965 |
| 2010-09-07 | 2010-09-03 | 20.349 | 45,369 | +1,134 | 0.00% | 923,200 |
| 2010-08-23 | 2010-08-19 | 20.208 | 44,235 | -4,537 | 0.00% | 893,884 |
| 2010-08-04 | 2010-08-02 | 19.925 | 48,772 | +4,537 | 0.00% | 971,806 |
| 2010-07-27 | 2010-07-23 | 19.890 | 44,235 | -4,537 | 0.00% | 879,844 |
| 2010-07-23 | 2010-07-21 | 19.150 | 48,772 | +4,537 | 0.00% | 933,966 |
| 2010-07-16 | 2010-07-14 | 18.268 | 44,235 | -6,238 | 0.00% | 808,084 |
| 2010-07-13 | 2010-07-09 | 18.268 | 50,473 | +1,701 | 0.00% | 922,039 |
| 2010-07-02 | 2010-06-29 | 17.616 | 48,772 | +4,537 | 0.00% | 859,145 |
| 2010-06-14 | 2010-06-10 | 18.233 | 44,235 | -2,268 | 0.00% | 806,524 |
| 2010-06-09 | 2010-06-07 | 17.774 | 46,503 | +2,268 | 0.00% | 826,556 |
| 2010-06-08 | 2010-06-04 | 18.409 | 44,235 | -1,134 | 0.00% | 814,324 |
| 2010-06-04 | 2010-06-02 | 17.880 | 45,369 | -567 | 0.00% | 811,200 |
| 2010-06-03 | 2010-06-01 | 17.880 | 45,936 | +1,134 | 0.00% | 821,338 |
| 2010-06-01 | 2010-05-28 | 18.797 | 44,802 | -3,403 | 0.00% | 842,142 |
| 2010-05-31 | 2010-05-27 | 17.915 | 48,205 | +568 | 0.00% | 863,607 |
| 2010-05-27 | 2010-05-25 | 16.822 | 47,637 | +2,835 | 0.00% | 801,352 |
| 2010-05-25 | 2010-05-20 | 18.178 | 44,802 | -2,611 | 0.00% | 814,430 |
| 2010-05-03 | 2010-04-29 | 20.724 | 47,413 | +3,346 | 0.00% | 982,593 |
| 2010-04-30 | 2010-04-28 | 21.119 | 44,067 | +7,810 | 0.00% | 930,630 |
| 2010-04-09 | 2010-04-07 | 23.521 | 36,257 | +3,347 | 0.00% | 852,794 |
| 2010-04-07 | 2010-03-31 | 21.728 | 32,910 | -1,116 | 0.00% | 715,071 |
| 2010-03-30 | 2010-03-26 | 21.119 | 34,026 | +2,231 | 0.00% | 718,579 |
| 2010-02-24 | 2010-02-22 | 21.262 | 31,795 | -1,115 | 0.00% | 676,024 |
| 2010-01-25 | 2010-01-21 | 23.126 | 32,910 | +1,673 | 0.00% | 761,090 |
| 2010-01-19 | 2010-01-15 | 24.955 | 31,237 | +1,116 | 0.00% | 779,520 |
| 2010-01-15 | 2010-01-13 | 25.923 | 30,121 | +6,135 | 0.00% | 780,829 |
| 2010-01-13 | 2010-01-11 | 28.540 | 23,986 | -557 | 0.00% | 684,572 |
| 2010-01-11 | 2010-01-07 | 28.146 | 24,543 | -5,021 | 0.00% | 690,790 |
| 2010-01-07 | 2010-01-05 | 27.035 | 29,564 | +5,578 | 0.00% | 799,251 |
| 2009-12-21 | 2009-12-17 | 24.991 | 23,986 | -16,734 | 0.00% | 599,431 |
| 2009-11-12 | 2009-11-10 | 23.413 | 40,720 | -5,578 | 0.00% | 953,387 |
| 2009-11-11 | 2009-11-09 | 23.270 | 46,298 | +2,231 | 0.00% | 1,077,346 |
| 2009-11-10 | 2009-11-06 | 22.015 | 44,067 | -2,231 | 0.00% | 970,131 |
| 2009-06-09 | 2009-06-05 | 17.856 | 46,298 | -11,156 | 0.00% | 826,685 |
| 2009-06-08 | 2009-06-04 | 17.390 | 57,454 | +11,156 | 0.00% | 999,103 |
| 2009-06-01 | 2009-05-27 | 16.045 | 46,298 | -16,734 | 0.00% | 742,854 |
| 2009-05-29 | 2009-05-26 | 15.382 | 63,032 | +16,734 | 0.00% | 969,542 |
| 2009-05-25 | 2009-05-21 | 16.572 | 46,298 | +920 | 0.00% | 767,231 |
| 2009-05-22 | 2009-05-20 | 16.718 | 45,378 | +5,468 | 0.00% | 758,625 |
| 2009-05-19 | 2009-05-15 | 15.145 | 39,910 | -10,935 | 0.00% | 604,433 |
| 2009-05-18 | 2009-05-14 | 14.834 | 50,845 | +10,935 | 0.00% | 754,232 |
| 2009-05-15 | 2009-05-13 | 15.383 | 39,910 | -5,468 | 0.00% | 613,923 |
| 2009-05-08 | 2009-05-06 | 15.017 | 45,378 | -9,841 | 0.00% | 681,435 |
| 2009-05-07 | 2009-05-05 | 14.285 | 55,219 | +9,841 | 0.00% | 788,815 |
| 2009-05-06 | 2009-05-04 | 13.773 | 45,378 | -16,401 | 0.00% | 624,994 |
| 2009-05-05 | 2009-04-30 | 12.328 | 61,779 | -16,402 | 0.00% | 761,617 |
| 2009-04-27 | 2009-04-23 | 12.237 | 78,181 | +10,935 | 0.00% | 956,672 |
| 2009-04-23 | 2009-04-21 | 12.456 | 67,246 | +10,934 | 0.00% | 837,625 |
| 2009-04-21 | 2009-04-17 | 12.621 | 56,312 | +10,934 | 0.00% | 710,699 |
| 2009-04-20 | 2009-04-16 | 13.407 | 45,378 | -3,827 | 0.00% | 608,394 |
| 2009-04-16 | 2009-04-14 | 13.316 | 49,205 | -7,107 | 0.00% | 655,204 |
| 2009-04-15 | 2009-04-09 | 12.182 | 56,312 | +10,934 | 0.00% | 685,979 |
| 2009-04-08 | 2009-04-06 | 12.420 | 45,378 | -2,733 | 0.00% | 563,574 |
| 2009-04-07 | 2009-04-03 | 11.743 | 48,111 | +2,733 | 0.00% | 564,957 |
| 2009-02-04 | 2009-02-02 | 10.206 | 45,378 | -2,187 | 0.00% | 463,143 |
| 2009-01-29 | 2009-01-22 | 9.694 | 47,565 | -1,093 | 0.00% | 461,104 |
| 2009-01-23 | 2009-01-21 | 9.438 | 48,658 | -547 | 0.00% | 459,240 |
| 2009-01-22 | 2009-01-20 | 9.804 | 49,205 | +1,094 | 0.00% | 482,403 |
| 2009-01-21 | 2009-01-19 | 10.316 | 48,111 | -1,094 | 0.00% | 496,317 |
| 2009-01-19 | 2009-01-15 | 9.895 | 49,205 | +3,281 | 0.00% | 486,903 |
| 2008-12-19 | 2008-12-17 | 12.035 | 45,924 | -5,468 | 0.00% | 552,715 |
| 2008-12-16 | 2008-12-12 | 11.157 | 51,392 | +5,468 | 0.00% | 573,405 |
| 2008-12-12 | 2008-12-10 | 12.365 | 45,924 | -547 | 0.00% | 567,835 |
| 2008-12-10 | 2008-12-08 | 9.914 | 46,471 | -547 | 0.00% | 460,699 |
| 2008-11-21 | 2008-11-19 | 6.493 | 47,018 | -4,374 | 0.00% | 305,301 |
| 2008-11-13 | 2008-11-11 | 9.054 | 51,392 | -546 | 0.00% | 465,304 |
| 2008-11-11 | 2008-11-07 | 8.194 | 51,938 | +546 | 0.00% | 425,598 |
| 2008-11-05 | 2008-11-03 | 8.505 | 51,392 | -5,467 | 0.00% | 437,104 |
| 2008-11-04 | 2008-10-31 | 8.194 | 56,859 | +4,921 | 0.00% | 465,922 |
| 2008-10-29 | 2008-10-27 | 5.323 | 51,938 | +546 | 0.00% | 276,448 |
| 2008-10-20 | 2008-10-16 | 8.963 | 51,392 | +547 | 0.00% | 460,604 |
| 2008-09-22 | 2008-09-18 | 14.450 | 50,845 | +547 | 0.00% | 734,702 |
| 2008-09-19 | 2008-09-17 | 15.072 | 50,298 | -547 | 0.00% | 758,078 |
| 2008-09-18 | 2008-09-16 | 16.096 | 50,845 | -547 | 0.00% | 818,402 |
| 2008-08-29 | 2008-08-27 | 24.107 | 51,392 | -546 | 0.00% | 1,238,930 |
| 2008-08-26 | 2008-08-21 | 21.766 | 51,938 | +2,733 | 0.00% | 1,130,493 |
| 2008-06-16 | 2008-06-12 | 27.144 | 49,205 | +1,094 | 0.00% | 1,335,608 |
| 2008-06-06 | 2008-06-04 | 29.814 | 48,111 | +546 | 0.00% | 1,434,392 |
| 2008-06-04 | 2008-06-02 | 32.558 | 47,565 | -546 | 0.00% | 1,548,615 |
| 2008-05-27 | 2008-05-23 | 33.033 | 48,111 | +6,014 | 0.00% | 1,589,271 |
| 2008-05-21 | 2008-05-19 | 32.960 | 42,097 | -547 | 0.00% | 1,387,528 |
| 2008-05-19 | 2008-05-15 | 30.047 | 42,644 | -369 | 0.00% | 1,281,340 |
| 2008-05-15 | 2008-05-13 | 29.827 | 43,013 | +544 | 0.00% | 1,282,947 |
| 2008-05-13 | 2008-05-08 | 28.798 | 42,469 | +545 | 0.00% | 1,223,041 |
| 2008-04-25 | 2008-04-23 | 32.178 | 41,924 | -1,634 | 0.00% | 1,349,025 |
| 2008-04-18 | 2008-04-16 | 28.652 | 43,558 | -1,089 | 0.00% | 1,248,003 |
| 2008-04-17 | 2008-04-15 | 28.431 | 44,647 | +1,089 | 0.00% | 1,269,364 |
| 2008-03-11 | 2008-03-07 | 26.668 | 43,558 | +1,634 | 0.00% | 1,161,603 |
| 2008-03-07 | 2008-03-05 | 27.366 | 41,924 | +544 | 0.00% | 1,147,287 |
| 2008-03-06 | 2008-03-04 | 29.129 | 41,380 | +544 | 0.00% | 1,205,360 |
| 2008-02-29 | 2008-02-27 | 32.655 | 40,836 | -2,722 | 0.00% | 1,333,515 |
| 2008-02-22 | 2008-02-20 | 32.545 | 43,558 | +2,722 | 0.00% | 1,417,603 |
| 2008-02-14 | 2008-02-12 | 32.251 | 40,836 | -5,444 | 0.00% | 1,317,015 |
| 2008-02-12 | 2008-02-06 | 34.051 | 46,280 | +5,444 | 0.00% | 1,575,891 |
| 2008-02-11 | 2008-02-04 | 35.998 | 40,836 | -544 | 0.00% | 1,470,017 |
| 2008-01-24 | 2008-01-22 | 31.737 | 41,380 | +1,089 | 0.00% | 1,313,280 |
| 2008-01-18 | 2008-01-16 | 39.488 | 40,291 | +544 | 0.00% | 1,590,998 |
| 2008-01-17 | 2008-01-15 | 43.528 | 39,747 | +545 | 0.00% | 1,730,118 |
| 2008-01-15 | 2008-01-11 | 48.028 | 39,202 | -1,634 | 0.00% | 1,882,795 |
| 2007-12-14 | 2007-12-12 | 44.906 | 40,836 | +1,089 | 0.00% | 1,833,771 |
| 2007-12-12 | 2007-12-10 | 44.630 | 39,747 | +545 | 0.00% | 1,773,919 |
| 2007-12-07 | 2007-12-05 | 46.742 | 39,202 | -1,089 | 0.00% | 1,832,395 |
| 2007-12-04 | 2007-11-30 | 45.273 | 40,291 | -545 | 0.00% | 1,824,097 |
| 2007-11-22 | 2007-11-20 | 39.855 | 40,836 | +545 | 0.00% | 1,627,519 |
| 2007-11-21 | 2007-11-19 | 37.835 | 40,291 | +1,089 | 0.00% | 1,524,398 |
| 2007-11-19 | 2007-11-15 | 42.243 | 39,202 | -1,089 | 0.00% | 1,655,995 |
| 2007-11-15 | 2007-11-13 | 38.661 | 40,291 | +1,089 | 0.00% | 1,557,698 |
| 2007-11-14 | 2007-11-12 | 39.580 | 39,202 | -5,445 | 0.00% | 1,551,596 |
| 2007-11-13 | 2007-11-09 | 42.243 | 44,647 | +545 | 0.00% | 1,886,006 |
| 2007-11-06 | 2007-11-02 | 45.273 | 44,102 | +1,633 | 0.00% | 1,996,633 |
| 2007-10-18 | 2007-10-16 | 49.865 | 42,469 | +545 | 0.00% | 2,117,702 |
| 2007-10-16 | 2007-10-12 | 50.691 | 41,924 | -1,634 | 0.00% | 2,125,176 |
| 2007-10-15 | 2007-10-11 | 52.895 | 43,558 | +1,089 | 0.00% | 2,304,005 |
| 2007-10-10 | 2007-10-08 | 43.240 | 42,469 | +545 | 0.00% | 1,836,341 |
| 2007-10-09 | 2007-10-05 | 43.793 | 41,924 | +165 | 0.00% | 1,835,967 |
| 2007-09-21 | 2007-09-19 | 36.731 | 41,759 | -1,085 | 0.00% | 1,533,833 |
| 2007-09-19 | 2007-09-17 | 32.047 | 42,844 | -5,423 | 0.00% | 1,373,025 |
| 2007-09-14 | 2007-09-12 | 29.134 | 48,267 | -1,085 | 0.00% | 1,406,196 |
| 2007-09-13 | 2007-09-11 | 28.728 | 49,352 | -2,711 | 0.00% | 1,417,786 |
| 2007-09-11 | 2007-09-07 | 27.511 | 52,063 | +2,169 | 0.00% | 1,432,308 |
| 2007-09-07 | 2007-09-05 | 28.617 | 49,894 | -1,627 | 0.00% | 1,427,837 |
| 2007-09-06 | 2007-09-04 | 27.474 | 51,521 | +1,627 | 0.00% | 1,415,497 |
| 2007-09-04 | 2007-08-31 | 28.322 | 49,894 | -542 | 0.00% | 1,413,117 |
| 2007-08-27 | 2007-08-23 | 26.257 | 50,436 | -5,966 | 0.00% | 1,324,309 |
| 2007-08-23 | 2007-08-21 | 24.561 | 56,402 | +2,712 | 0.00% | 1,385,279 |
| 2007-08-22 | 2007-08-20 | 23.454 | 53,690 | +542 | 0.00% | 1,259,271 |
| 2007-08-21 | 2007-08-17 | 21.242 | 53,148 | -1,627 | 0.00% | 1,128,958 |
| 2007-08-15 | 2007-08-13 | 25.372 | 54,775 | +5,423 | 0.00% | 1,389,759 |
| 2007-08-14 | 2007-08-10 | 25.261 | 49,352 | +3,254 | 0.00% | 1,246,705 |
| 2007-08-13 | 2007-08-09 | 26.183 | 46,098 | +2,169 | 0.00% | 1,207,005 |
| 2007-07-26 | 2007-07-24 | 28.581 | 43,929 | -542 | 0.00% | 1,255,514 |
| 2007-07-11 | 2007-07-09 | 27.659 | 44,471 | +1,085 | 0.00% | 1,230,004 |
| 2007-06-28 | 2007-06-26 | 20.910 | 43,386 | -543 | 0.00% | 907,196 |
| 2007-06-27 | 2007-06-25 | 22.016 | 43,929 | +543 | 0.00% | 967,151 |
| 2007-06-26 | 2007-06-22 | 23.196 | 43,386 | 0.00% | 1,006,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy