History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 21,000 | +0 | 0.00% | 208,740 |
| 2025-10-13 | 2025-10-09 | 9.780 | 21,000 | +0 | 0.00% | 205,380 |
| 2025-10-10 | 2025-10-08 | 9.390 | 21,000 | +0 | 0.00% | 197,190 |
| 2025-10-09 | 2025-10-06 | 9.420 | 21,000 | +0 | 0.00% | 197,820 |
| 2025-10-08 | 2025-10-03 | 9.400 | 21,000 | +0 | 0.00% | 197,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 21,000 | +0 | 0.00% | 195,510 |
| 2025-10-03 | 2025-09-30 | 9.290 | 21,000 | +0 | 0.00% | 195,090 |
| 2025-10-02 | 2025-09-29 | 9.460 | 21,000 | +0 | 0.00% | 198,660 |
| 2025-09-30 | 2025-09-26 | 9.430 | 21,000 | +0 | 0.00% | 198,030 |
| 2025-09-29 | 2025-09-25 | 9.380 | 21,000 | +0 | 0.00% | 196,980 |
| 2025-09-26 | 2025-09-24 | 9.510 | 21,000 | +0 | 0.00% | 199,710 |
| 2025-09-25 | 2025-09-23 | 9.580 | 21,000 | +0 | 0.00% | 201,180 |
| 2025-09-24 | 2025-09-22 | 9.530 | 21,000 | +0 | 0.00% | 200,130 |
| 2025-09-23 | 2025-09-19 | 9.870 | 21,000 | +0 | 0.00% | 207,270 |
| 2025-09-22 | 2025-09-18 | 9.520 | 21,000 | +0 | 0.00% | 199,920 |
| 2025-09-19 | 2025-09-17 | 10.000 | 21,000 | +0 | 0.00% | 210,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 21,000 | +0 | 0.00% | 200,340 |
| 2025-09-17 | 2025-09-15 | 9.570 | 21,000 | +0 | 0.00% | 200,970 |
| 2025-09-16 | 2025-09-12 | 9.470 | 21,000 | +0 | 0.00% | 198,870 |
| 2025-09-15 | 2025-09-11 | 9.520 | 21,000 | +0 | 0.00% | 199,920 |
| 2025-09-12 | 2025-09-10 | 9.510 | 21,000 | +0 | 0.00% | 199,710 |
| 2025-09-11 | 2025-09-09 | 9.540 | 21,000 | +0 | 0.00% | 200,340 |
| 2025-09-10 | 2025-09-08 | 9.540 | 21,000 | +0 | 0.00% | 200,340 |
| 2025-09-09 | 2025-09-05 | 9.390 | 21,000 | +0 | 0.00% | 197,190 |
| 2025-09-08 | 2025-09-04 | 9.546 | 21,000 | +0 | 0.00% | 200,457 |
| 2025-09-05 | 2025-09-03 | 9.658 | 21,000 | +408 | 0.00% | 202,813 |
| 2025-09-04 | 2025-09-02 | 9.688 | 20,592 | +0 | 0.00% | 199,503 |
| 2025-09-03 | 2025-09-01 | 9.699 | 20,592 | +0 | 0.00% | 199,713 |
| 2025-09-02 | 2025-08-29 | 9.648 | 20,592 | +0 | 0.00% | 198,663 |
| 2025-09-01 | 2025-08-28 | 9.688 | 20,592 | +0 | 0.00% | 199,503 |
| 2025-08-29 | 2025-08-27 | 9.709 | 20,592 | +0 | 0.00% | 199,923 |
| 2025-08-28 | 2025-08-26 | 9.872 | 20,592 | +0 | 0.00% | 203,283 |
| 2025-08-27 | 2025-08-25 | 10.066 | 20,592 | +0 | 0.00% | 207,273 |
| 2025-08-26 | 2025-08-22 | 9.872 | 20,592 | +0 | 0.00% | 203,283 |
| 2025-08-25 | 2025-08-21 | 10.076 | 20,592 | +0 | 0.00% | 207,483 |
| 2025-08-22 | 2025-08-20 | 9.811 | 20,592 | +0 | 0.00% | 202,023 |
| 2025-08-21 | 2025-08-19 | 9.994 | 20,592 | +0 | 0.00% | 205,803 |
| 2025-08-20 | 2025-08-18 | 9.882 | 20,592 | +0 | 0.00% | 203,493 |
| 2025-08-19 | 2025-08-15 | 10.249 | 20,592 | +0 | 0.00% | 211,053 |
| 2025-08-18 | 2025-08-14 | 10.382 | 20,592 | +0 | 0.00% | 213,783 |
| 2025-08-15 | 2025-08-13 | 10.647 | 20,592 | +0 | 0.00% | 219,243 |
| 2025-08-14 | 2025-08-12 | 10.688 | 20,592 | +0 | 0.00% | 220,083 |
| 2025-08-13 | 2025-08-11 | 10.382 | 20,592 | +0 | 0.00% | 213,783 |
| 2025-08-12 | 2025-08-08 | 10.433 | 20,592 | +0 | 0.00% | 214,833 |
| 2025-08-11 | 2025-08-07 | 10.545 | 20,592 | +0 | 0.00% | 217,143 |
| 2025-08-08 | 2025-08-06 | 10.627 | 20,592 | +0 | 0.00% | 218,823 |
| 2025-08-07 | 2025-08-05 | 10.229 | 20,592 | +0 | 0.00% | 210,633 |
| 2025-08-06 | 2025-08-04 | 10.025 | 20,592 | +0 | 0.00% | 206,433 |
| 2025-08-05 | 2025-08-01 | 9.811 | 20,592 | +0 | 0.00% | 202,023 |
| 2025-08-04 | 2025-07-31 | 9.852 | 20,592 | +0 | 0.00% | 202,863 |
| 2025-08-01 | 2025-07-30 | 10.361 | 20,592 | +0 | 0.00% | 213,363 |
| 2025-07-31 | 2025-07-29 | 10.178 | 20,592 | +0 | 0.00% | 209,583 |
| 2025-07-30 | 2025-07-28 | 10.259 | 20,592 | +0 | 0.00% | 211,263 |
| 2025-07-29 | 2025-07-25 | 10.525 | 20,592 | +0 | 0.00% | 216,723 |
| 2025-07-28 | 2025-07-24 | 10.565 | 20,592 | +0 | 0.00% | 217,563 |
| 2025-07-25 | 2025-07-23 | 10.484 | 20,592 | +0 | 0.00% | 215,883 |
| 2025-07-24 | 2025-07-22 | 10.484 | 20,592 | +0 | 0.00% | 215,883 |
| 2025-07-23 | 2025-07-21 | 9.770 | 20,592 | +0 | 0.00% | 201,183 |
| 2025-07-22 | 2025-07-18 | 9.515 | 20,592 | +0 | 0.00% | 195,933 |
| 2025-07-21 | 2025-07-17 | 9.393 | 20,592 | +0 | 0.00% | 193,412 |
| 2025-07-18 | 2025-07-16 | 9.382 | 20,592 | +0 | 0.00% | 193,202 |
| 2025-07-17 | 2025-07-15 | 9.484 | 20,592 | +0 | 0.00% | 195,303 |
| 2025-07-16 | 2025-07-14 | 9.688 | 20,592 | +0 | 0.00% | 199,503 |
| 2025-07-15 | 2025-07-11 | 9.678 | 20,592 | +0 | 0.00% | 199,293 |
| 2025-07-14 | 2025-07-10 | 9.709 | 20,592 | +0 | 0.00% | 199,923 |
| 2025-07-11 | 2025-07-09 | 9.515 | 20,592 | +0 | 0.00% | 195,933 |
| 2025-07-10 | 2025-07-08 | 9.515 | 20,592 | +0 | 0.00% | 195,933 |
| 2025-07-09 | 2025-07-07 | 9.433 | 20,592 | +0 | 0.00% | 194,253 |
| 2025-07-08 | 2025-07-04 | 9.454 | 20,592 | +0 | 0.00% | 194,673 |
| 2025-07-07 | 2025-07-03 | 9.260 | 20,592 | +0 | 0.00% | 190,682 |
| 2025-07-04 | 2025-07-02 | 9.833 | 20,592 | +0 | 0.00% | 202,472 |
| 2025-07-03 | 2025-06-30 | 9.549 | 20,592 | +623 | 0.00% | 196,625 |
| 2025-07-02 | 2025-06-27 | 9.654 | 19,969 | +0 | 0.00% | 192,776 |
| 2025-06-30 | 2025-06-26 | 9.496 | 19,969 | +0 | 0.00% | 189,626 |
| 2025-06-27 | 2025-06-25 | 9.464 | 19,969 | +0 | 0.00% | 188,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 19,969 | +0 | 0.00% | 190,046 |
| 2025-06-25 | 2025-06-23 | 9.433 | 19,969 | +0 | 0.00% | 188,366 |
| 2025-06-24 | 2025-06-20 | 9.464 | 19,969 | +0 | 0.00% | 188,996 |
| 2025-06-23 | 2025-06-19 | 9.128 | 19,969 | +0 | 0.00% | 182,276 |
| 2025-06-20 | 2025-06-18 | 9.254 | 19,969 | +0 | 0.00% | 184,796 |
| 2025-06-19 | 2025-06-17 | 9.380 | 19,969 | +0 | 0.00% | 187,316 |
| 2025-06-18 | 2025-06-16 | 9.160 | 19,969 | +0 | 0.00% | 182,906 |
| 2025-06-17 | 2025-06-13 | 9.191 | 19,969 | +0 | 0.00% | 183,536 |
| 2025-06-16 | 2025-06-12 | 9.075 | 19,969 | +0 | 0.00% | 181,226 |
| 2025-06-13 | 2025-06-11 | 9.170 | 19,969 | +0 | 0.00% | 183,116 |
| 2025-06-12 | 2025-06-10 | 9.149 | 19,969 | +0 | 0.00% | 182,696 |
| 2025-06-11 | 2025-06-09 | 8.834 | 19,969 | +0 | 0.00% | 176,396 |
| 2025-06-10 | 2025-06-06 | 8.991 | 19,969 | +0 | 0.00% | 179,546 |
| 2025-06-09 | 2025-06-05 | 8.991 | 19,969 | +0 | 0.00% | 179,546 |
| 2025-06-06 | 2025-06-04 | 9.096 | 19,969 | +0 | 0.00% | 181,646 |
| 2025-06-05 | 2025-06-03 | 8.855 | 19,969 | +0 | 0.00% | 176,816 |
| 2025-06-04 | 2025-06-02 | 8.907 | 19,969 | +0 | 0.00% | 177,866 |
| 2025-06-03 | 2025-05-30 | 9.233 | 19,969 | +0 | 0.00% | 184,376 |
| 2025-06-02 | 2025-05-29 | 9.317 | 19,969 | +0 | 0.00% | 186,056 |
| 2025-05-30 | 2025-05-28 | 9.307 | 19,969 | +0 | 0.00% | 185,846 |
| 2025-05-29 | 2025-05-27 | 9.286 | 19,969 | +0 | 0.00% | 185,426 |
| 2025-05-28 | 2025-05-26 | 9.328 | 19,969 | +0 | 0.00% | 186,266 |
| 2025-05-27 | 2025-05-23 | 9.275 | 19,969 | +0 | 0.00% | 185,216 |
| 2025-05-26 | 2025-05-22 | 9.223 | 19,969 | +0 | 0.00% | 184,166 |
| 2025-05-23 | 2025-05-21 | 9.349 | 19,969 | +0 | 0.00% | 186,686 |
| 2025-05-22 | 2025-05-20 | 9.054 | 19,969 | +0 | 0.00% | 180,806 |
| 2025-05-21 | 2025-05-19 | 9.044 | 19,969 | +0 | 0.00% | 180,596 |
| 2025-05-20 | 2025-05-16 | 8.749 | 19,969 | +0 | 0.00% | 174,716 |
| 2025-05-19 | 2025-05-15 | 8.728 | 19,969 | +0 | 0.00% | 174,296 |
| 2025-05-16 | 2025-05-14 | 8.991 | 19,969 | +0 | 0.00% | 179,546 |
| 2025-05-15 | 2025-05-13 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-14 | 2025-05-12 | 8.581 | 19,969 | +0 | 0.00% | 171,356 |
| 2025-05-13 | 2025-05-09 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-12 | 2025-05-08 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-09 | 2025-05-07 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-08 | 2025-05-06 | 8.444 | 19,969 | +0 | 0.00% | 168,626 |
| 2025-05-07 | 2025-05-02 | 8.508 | 19,969 | +0 | 0.00% | 169,886 |
| 2025-05-06 | 2025-04-30 | 8.423 | 19,969 | +0 | 0.00% | 168,206 |
| 2025-05-02 | 2025-04-29 | 8.371 | 19,969 | +0 | 0.00% | 167,156 |
| 2025-04-30 | 2025-04-28 | 8.508 | 19,969 | +0 | 0.00% | 169,886 |
| 2025-04-29 | 2025-04-25 | 8.455 | 19,969 | +0 | 0.00% | 168,836 |
| 2025-04-28 | 2025-04-24 | 8.550 | 19,969 | +0 | 0.00% | 170,726 |
| 2025-04-25 | 2025-04-23 | 8.529 | 19,969 | +0 | 0.00% | 170,306 |
| 2025-04-24 | 2025-04-22 | 8.350 | 19,969 | +0 | 0.00% | 166,736 |
| 2025-04-23 | 2025-04-17 | 8.444 | 19,969 | +0 | 0.00% | 168,626 |
| 2025-04-22 | 2025-04-16 | 8.602 | 19,969 | +0 | 0.00% | 171,776 |
| 2025-04-17 | 2025-04-15 | 8.371 | 19,969 | +0 | 0.00% | 167,156 |
| 2025-04-16 | 2025-04-14 | 8.234 | 19,969 | +0 | 0.00% | 164,427 |
| 2025-04-15 | 2025-04-11 | 7.971 | 19,969 | +0 | 0.00% | 159,177 |
| 2025-04-14 | 2025-04-10 | 8.003 | 19,969 | +0 | 0.00% | 159,807 |
| 2025-04-11 | 2025-04-09 | 7.961 | 19,969 | +0 | 0.00% | 158,967 |
| 2025-04-10 | 2025-04-08 | 7.950 | 19,969 | +0 | 0.00% | 158,757 |
| 2025-04-09 | 2025-04-07 | 7.530 | 19,969 | +0 | 0.00% | 150,357 |
| 2025-04-08 | 2025-04-03 | 8.465 | 19,969 | +0 | 0.00% | 169,046 |
| 2025-04-07 | 2025-04-02 | 8.592 | 19,969 | +0 | 0.00% | 171,566 |
| 2025-04-03 | 2025-04-01 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-04-02 | 2025-03-31 | 8.339 | 19,969 | +0 | 0.00% | 166,526 |
| 2025-04-01 | 2025-03-28 | 8.413 | 19,969 | +0 | 0.00% | 167,996 |
| 2025-03-31 | 2025-03-27 | 8.581 | 19,969 | +0 | 0.00% | 171,356 |
| 2025-03-28 | 2025-03-26 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-03-27 | 2025-03-25 | 8.581 | 19,969 | +0 | 0.00% | 171,356 |
| 2025-03-26 | 2025-03-24 | 8.686 | 19,969 | +0 | 0.00% | 173,456 |
| 2025-03-25 | 2025-03-21 | 8.539 | 19,969 | +0 | 0.00% | 170,516 |
| 2025-03-24 | 2025-03-20 | 8.707 | 19,969 | +0 | 0.00% | 173,876 |
| 2025-03-21 | 2025-03-19 | 8.781 | 19,969 | +0 | 0.00% | 175,346 |
| 2025-03-20 | 2025-03-18 | 8.855 | 19,969 | +0 | 0.00% | 176,816 |
| 2025-03-19 | 2025-03-17 | 8.812 | 19,969 | +0 | 0.00% | 175,976 |
| 2025-03-18 | 2025-03-14 | 8.876 | 19,969 | +0 | 0.00% | 177,236 |
| 2025-03-17 | 2025-03-13 | 8.949 | 19,969 | +0 | 0.00% | 178,706 |
| 2025-03-14 | 2025-03-12 | 8.613 | 19,969 | +0 | 0.00% | 171,986 |
| 2025-03-13 | 2025-03-11 | 8.602 | 19,969 | +0 | 0.00% | 171,776 |
| 2025-03-12 | 2025-03-10 | 8.676 | 19,969 | +0 | 0.00% | 173,246 |
| 2025-03-11 | 2025-03-07 | 8.529 | 19,969 | +0 | 0.00% | 170,306 |
| 2025-03-10 | 2025-03-06 | 8.329 | 19,969 | +0 | 0.00% | 166,316 |
| 2025-03-07 | 2025-03-05 | 8.371 | 19,969 | +0 | 0.00% | 167,156 |
| 2025-03-06 | 2025-03-04 | 8.423 | 19,969 | +0 | 0.00% | 168,206 |
| 2025-03-05 | 2025-03-03 | 8.497 | 19,969 | +0 | 0.00% | 169,676 |
| 2025-03-04 | 2025-02-28 | 8.444 | 19,969 | +0 | 0.00% | 168,626 |
| 2025-03-03 | 2025-02-27 | 8.539 | 19,969 | +0 | 0.00% | 170,516 |
| 2025-02-28 | 2025-02-26 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-02-27 | 2025-02-25 | 8.518 | 19,969 | +0 | 0.00% | 170,096 |
| 2025-02-26 | 2025-02-24 | 8.476 | 19,969 | +0 | 0.00% | 169,256 |
| 2025-02-25 | 2025-02-21 | 8.434 | 19,969 | +0 | 0.00% | 168,416 |
| 2025-02-24 | 2025-02-20 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-02-21 | 2025-02-19 | 8.550 | 19,969 | +0 | 0.00% | 170,726 |
| 2025-02-20 | 2025-02-18 | 8.676 | 19,969 | +0 | 0.00% | 173,246 |
| 2025-02-19 | 2025-02-17 | 8.844 | 19,969 | +0 | 0.00% | 176,606 |
| 2025-02-18 | 2025-02-14 | 8.949 | 19,969 | +0 | 0.00% | 178,706 |
| 2025-02-17 | 2025-02-13 | 8.981 | 19,969 | +0 | 0.00% | 179,336 |
| 2025-02-14 | 2025-02-12 | 9.075 | 19,969 | +0 | 0.00% | 181,226 |
| 2025-02-13 | 2025-02-11 | 9.054 | 19,969 | +0 | 0.00% | 180,806 |
| 2025-02-12 | 2025-02-10 | 9.149 | 19,969 | +0 | 0.00% | 182,696 |
| 2025-02-11 | 2025-02-07 | 9.349 | 19,969 | +0 | 0.00% | 186,686 |
| 2025-02-10 | 2025-02-06 | 9.401 | 19,969 | +0 | 0.00% | 187,736 |
| 2025-02-07 | 2025-02-05 | 9.401 | 19,969 | +0 | 0.00% | 187,736 |
| 2025-02-06 | 2025-02-04 | 9.528 | 19,969 | +0 | 0.00% | 190,256 |
| 2025-02-05 | 2025-02-03 | 9.517 | 19,969 | +0 | 0.00% | 190,046 |
| 2025-02-04 | 2025-01-28 | 9.401 | 19,969 | +0 | 0.00% | 187,736 |
| 2025-02-03 | 2025-01-24 | 9.443 | 19,969 | +0 | 0.00% | 188,576 |
| 2025-01-27 | 2025-01-23 | 9.275 | 19,969 | +0 | 0.00% | 185,216 |
| 2025-01-24 | 2025-01-22 | 9.086 | 19,969 | +0 | 0.00% | 181,436 |
| 2025-01-23 | 2025-01-21 | 9.202 | 19,969 | +0 | 0.00% | 183,746 |
| 2025-01-22 | 2025-01-20 | 9.307 | 19,969 | +0 | 0.00% | 185,846 |
| 2025-01-21 | 2025-01-17 | 9.496 | 19,969 | +0 | 0.00% | 189,626 |
| 2025-01-20 | 2025-01-16 | 9.359 | 19,969 | +0 | 0.00% | 186,896 |
| 2025-01-17 | 2025-01-15 | 9.265 | 19,969 | +0 | 0.00% | 185,006 |
| 2025-01-16 | 2025-01-14 | 9.286 | 19,969 | +0 | 0.00% | 185,426 |
| 2025-01-15 | 2025-01-13 | 9.275 | 19,969 | +0 | 0.00% | 185,216 |
| 2025-01-14 | 2025-01-10 | 9.202 | 19,969 | +0 | 0.00% | 183,746 |
| 2025-01-13 | 2025-01-09 | 9.202 | 19,969 | +0 | 0.00% | 183,746 |
| 2025-01-10 | 2025-01-08 | 9.359 | 19,969 | +0 | 0.00% | 186,896 |
| 2025-01-09 | 2025-01-07 | 9.401 | 19,969 | +0 | 0.00% | 187,736 |
| 2025-01-08 | 2025-01-06 | 9.654 | 19,969 | +0 | 0.00% | 192,776 |
| 2025-01-07 | 2025-01-03 | 9.591 | 19,969 | +0 | 0.00% | 191,516 |
| 2025-01-06 | 2025-01-02 | 9.622 | 19,969 | +0 | 0.00% | 192,146 |
| 2025-01-03 | 2024-12-31 | 9.769 | 19,969 | +0 | 0.00% | 195,086 |
| 2025-01-02 | 2024-12-27 | 9.380 | 19,969 | +0 | 0.00% | 187,316 |
| 2024-12-30 | 2024-12-24 | 9.464 | 19,969 | +0 | 0.00% | 188,996 |
| 2024-12-27 | 2024-12-20 | 9.433 | 19,969 | +0 | 0.00% | 188,366 |
| 2024-12-23 | 2024-12-19 | 10.074 | 19,969 | +0 | 0.00% | 201,176 |
| 2024-12-20 | 2024-12-18 | 10.274 | 19,969 | +0 | 0.00% | 205,166 |
| 2024-12-19 | 2024-12-17 | 10.085 | 19,969 | +0 | 0.00% | 201,386 |
| 2024-12-18 | 2024-12-16 | 10.190 | 19,969 | +0 | 0.00% | 203,486 |
| 2024-12-17 | 2024-12-13 | 10.159 | 19,969 | +0 | 0.00% | 202,856 |
| 2024-12-16 | 2024-12-12 | 10.463 | 19,969 | +0 | 0.00% | 208,946 |
| 2024-12-13 | 2024-12-11 | 10.390 | 19,969 | +0 | 0.00% | 207,476 |
| 2024-12-12 | 2024-12-10 | 10.253 | 19,969 | +0 | 0.00% | 204,746 |
| 2024-12-11 | 2024-12-09 | 10.400 | 19,969 | +0 | 0.00% | 207,686 |
| 2024-12-10 | 2024-12-06 | 10.253 | 19,969 | +0 | 0.00% | 204,746 |
| 2024-12-09 | 2024-12-05 | 10.159 | 19,969 | +0 | 0.00% | 202,856 |
| 2024-12-06 | 2024-12-04 | 10.180 | 19,969 | +0 | 0.00% | 203,276 |
| 2024-12-05 | 2024-12-03 | 9.790 | 19,969 | +0 | 0.00% | 195,506 |
| 2024-12-04 | 2024-12-02 | 9.664 | 19,969 | +0 | 0.00% | 192,986 |
| 2024-12-03 | 2024-11-29 | 9.706 | 19,969 | +0 | 0.00% | 193,826 |
| 2024-12-02 | 2024-11-28 | 9.696 | 19,969 | +0 | 0.00% | 193,616 |
| 2024-11-29 | 2024-11-27 | 9.864 | 19,969 | +0 | 0.00% | 196,976 |
| 2024-11-28 | 2024-11-26 | 9.812 | 19,969 | +0 | 0.00% | 195,926 |
| 2024-11-27 | 2024-11-25 | 10.032 | 19,969 | +0 | 0.00% | 200,336 |
| 2024-11-26 | 2024-11-22 | 10.074 | 19,969 | +0 | 0.00% | 201,176 |
| 2024-11-25 | 2024-11-21 | 10.306 | 19,969 | +0 | 0.00% | 205,796 |
| 2024-11-22 | 2024-11-20 | 10.190 | 19,969 | +0 | 0.00% | 203,486 |
| 2024-11-21 | 2024-11-19 | 10.074 | 19,969 | +0 | 0.00% | 201,176 |
| 2024-11-20 | 2024-11-18 | 10.074 | 19,969 | +0 | 0.00% | 201,176 |
| 2024-11-19 | 2024-11-15 | 9.685 | 19,969 | +0 | 0.00% | 193,406 |
| 2024-11-18 | 2024-11-14 | 9.454 | 19,969 | +0 | 0.00% | 188,786 |
| 2024-11-15 | 2024-11-13 | 9.475 | 19,969 | +0 | 0.00% | 189,206 |
| 2024-11-14 | 2024-11-12 | 9.475 | 19,969 | +0 | 0.00% | 189,206 |
| 2024-11-13 | 2024-11-11 | 9.790 | 19,969 | +0 | 0.00% | 195,506 |
| 2024-11-12 | 2024-11-08 | 10.032 | 19,969 | +0 | 0.00% | 200,336 |
| 2024-11-11 | 2024-11-07 | 10.474 | 19,969 | +0 | 0.00% | 209,156 |
| 2024-11-08 | 2024-11-06 | 10.222 | 19,969 | +0 | 0.00% | 204,116 |
| 2024-11-07 | 2024-11-05 | 10.306 | 19,969 | +0 | 0.00% | 205,796 |
| 2024-11-06 | 2024-11-04 | 10.232 | 19,969 | +0 | 0.00% | 204,326 |
| 2024-11-05 | 2024-11-01 | 10.306 | 19,969 | +0 | 0.00% | 205,796 |
| 2024-11-04 | 2024-10-31 | 10.201 | 19,969 | +0 | 0.00% | 203,696 |
| 2024-11-01 | 2024-10-30 | 10.085 | 19,969 | +0 | 0.00% | 201,386 |
| 2024-10-31 | 2024-10-29 | 10.222 | 19,969 | +0 | 0.00% | 204,116 |
| 2024-10-30 | 2024-10-28 | 10.400 | 19,969 | +0 | 0.00% | 207,686 |
| 2024-10-29 | 2024-10-25 | 10.348 | 19,969 | +0 | 0.00% | 206,636 |
| 2024-10-28 | 2024-10-24 | 10.463 | 19,969 | +0 | 0.00% | 208,946 |
| 2024-10-25 | 2024-10-23 | 9.938 | 19,969 | +0 | 0.00% | 198,446 |
| 2024-10-24 | 2024-10-22 | 10.127 | 19,969 | +0 | 0.00% | 202,226 |
| 2024-10-23 | 2024-10-21 | 10.053 | 19,969 | +0 | 0.00% | 200,756 |
| 2024-10-22 | 2024-10-18 | 10.253 | 19,969 | +0 | 0.00% | 204,746 |
| 2024-10-21 | 2024-10-17 | 10.043 | 19,969 | +0 | 0.00% | 200,546 |
| 2024-10-18 | 2024-10-16 | 10.169 | 19,969 | +0 | 0.00% | 203,066 |
| 2024-10-17 | 2024-10-15 | 10.116 | 19,969 | +0 | 0.00% | 202,016 |
| 2024-10-16 | 2024-10-14 | 10.442 | 19,969 | +0 | 0.00% | 208,526 |
| 2024-10-15 | 2024-10-10 | 10.600 | 19,969 | +0 | 0.00% | 211,676 |
| 2024-10-14 | 2024-10-09 | 9.822 | 19,969 | +0 | 0.00% | 196,136 |
| 2024-10-10 | 2024-10-08 | 10.358 | 19,969 | +0 | 0.00% | 206,846 |
| 2024-10-09 | 2024-10-07 | 11.168 | 19,969 | +0 | 0.00% | 223,015 |
| 2024-10-08 | 2024-10-04 | 10.937 | 19,969 | +0 | 0.00% | 218,395 |
| 2024-10-07 | 2024-10-03 | 10.600 | 19,969 | +0 | 0.00% | 211,676 |
| 2024-10-04 | 2024-10-02 | 10.600 | 19,969 | +0 | 0.00% | 211,676 |
| 2024-10-03 | 2024-09-30 | 10.201 | 19,969 | +0 | 0.00% | 203,696 |
| 2024-10-02 | 2024-09-27 | 10.074 | 19,969 | +0 | 0.00% | 201,176 |
| 2024-09-30 | 2024-09-26 | 10.043 | 19,969 | +0 | 0.00% | 200,546 |
| 2024-09-27 | 2024-09-25 | 9.643 | 19,969 | +0 | 0.00% | 192,566 |
| 2024-09-26 | 2024-09-24 | 9.633 | 19,969 | +0 | 0.00% | 192,356 |
| 2024-09-25 | 2024-09-23 | 9.233 | 19,969 | +0 | 0.00% | 184,376 |
| 2024-09-24 | 2024-09-20 | 8.981 | 19,969 | +0 | 0.00% | 179,336 |
| 2024-09-23 | 2024-09-19 | 8.865 | 19,969 | +0 | 0.00% | 177,026 |
| 2024-09-20 | 2024-09-17 | 8.760 | 19,969 | +0 | 0.00% | 174,926 |
| 2024-09-19 | 2024-09-16 | 8.728 | 19,969 | +0 | 0.00% | 174,296 |
| 2024-09-17 | 2024-09-13 | 8.655 | 19,969 | +0 | 0.00% | 172,826 |
| 2024-09-16 | 2024-09-12 | 8.644 | 19,969 | +0 | 0.00% | 172,616 |
| 2024-09-13 | 2024-09-11 | 8.508 | 19,969 | +0 | 0.00% | 169,886 |
| 2024-09-12 | 2024-09-10 | 8.760 | 19,969 | +0 | 0.00% | 174,926 |
| 2024-09-11 | 2024-09-09 | 8.876 | 19,969 | +0 | 0.00% | 177,236 |
| 2024-09-10 | 2024-09-05 | 9.757 | 19,969 | +0 | 0.00% | 194,833 |
| 2024-09-09 | 2024-09-04 | 9.789 | 19,969 | +533 | 0.00% | 195,481 |
| 2024-09-05 | 2024-09-03 | 10.049 | 19,436 | +0 | 0.00% | 195,303 |
| 2024-09-04 | 2024-09-02 | 10.286 | 19,436 | +0 | 0.00% | 199,923 |
| 2024-09-03 | 2024-08-30 | 10.070 | 19,436 | +0 | 0.00% | 195,723 |
| 2024-09-02 | 2024-08-29 | 10.005 | 19,436 | +0 | 0.00% | 194,463 |
| 2024-08-30 | 2024-08-28 | 10.038 | 19,436 | +0 | 0.00% | 195,093 |
| 2024-08-29 | 2024-08-27 | 10.103 | 19,436 | +0 | 0.00% | 196,353 |
| 2024-08-28 | 2024-08-26 | 9.897 | 19,436 | +0 | 0.00% | 192,363 |
| 2024-08-27 | 2024-08-23 | 9.627 | 19,436 | +0 | 0.00% | 187,113 |
| 2024-08-26 | 2024-08-22 | 9.530 | 19,436 | +0 | 0.00% | 185,223 |
| 2024-08-23 | 2024-08-21 | 9.508 | 19,436 | +0 | 0.00% | 184,803 |
| 2024-08-22 | 2024-08-20 | 9.476 | 19,436 | +0 | 0.00% | 184,173 |
| 2024-08-21 | 2024-08-19 | 9.606 | 19,436 | +0 | 0.00% | 186,693 |
| 2024-08-20 | 2024-08-16 | 9.627 | 19,436 | +0 | 0.00% | 187,113 |
| 2024-08-19 | 2024-08-15 | 9.411 | 19,436 | +0 | 0.00% | 182,913 |
| 2024-08-16 | 2024-08-14 | 9.173 | 19,436 | +0 | 0.00% | 178,293 |
| 2024-08-15 | 2024-08-13 | 9.141 | 19,436 | +0 | 0.00% | 177,663 |
| 2024-08-14 | 2024-08-12 | 8.968 | 19,436 | +0 | 0.00% | 174,303 |
| 2024-08-13 | 2024-08-09 | 8.741 | 19,436 | +0 | 0.00% | 169,893 |
| 2024-08-12 | 2024-08-08 | 8.590 | 19,436 | +0 | 0.00% | 166,953 |
| 2024-08-09 | 2024-08-07 | 8.622 | 19,436 | +0 | 0.00% | 167,583 |
| 2024-08-08 | 2024-08-06 | 8.331 | 19,436 | +0 | 0.00% | 161,913 |
| 2024-08-07 | 2024-08-05 | 8.417 | 19,436 | +0 | 0.00% | 163,593 |
| 2024-08-06 | 2024-08-02 | 8.687 | 19,436 | +0 | 0.00% | 168,843 |
| 2024-08-05 | 2024-08-01 | 8.557 | 19,436 | +0 | 0.00% | 166,323 |
| 2024-08-02 | 2024-07-31 | 8.557 | 19,436 | +0 | 0.00% | 166,323 |
| 2024-08-01 | 2024-07-30 | 8.158 | 19,436 | +0 | 0.00% | 158,553 |
| 2024-07-31 | 2024-07-29 | 8.223 | 19,436 | +0 | 0.00% | 159,813 |
| 2024-07-30 | 2024-07-26 | 8.136 | 19,436 | +0 | 0.00% | 158,133 |
| 2024-07-29 | 2024-07-25 | 8.114 | 19,436 | +0 | 0.00% | 157,713 |
| 2024-07-26 | 2024-07-24 | 8.428 | 19,436 | +0 | 0.00% | 163,803 |
| 2024-07-25 | 2024-07-23 | 8.298 | 19,436 | +0 | 0.00% | 161,283 |
| 2024-07-24 | 2024-07-22 | 8.406 | 19,436 | +0 | 0.00% | 163,383 |
| 2024-07-23 | 2024-07-19 | 8.460 | 19,436 | +0 | 0.00% | 164,433 |
| 2024-07-22 | 2024-07-18 | 8.590 | 19,436 | +0 | 0.00% | 166,953 |
| 2024-07-19 | 2024-07-17 | 8.503 | 19,436 | +0 | 0.00% | 165,273 |
| 2024-07-18 | 2024-07-16 | 8.838 | 19,436 | +0 | 0.00% | 171,783 |
| 2024-07-17 | 2024-07-15 | 8.925 | 19,436 | +0 | 0.00% | 173,463 |
| 2024-07-16 | 2024-07-12 | 8.795 | 19,436 | +0 | 0.00% | 170,943 |
| 2024-07-15 | 2024-07-11 | 8.946 | 19,436 | +0 | 0.00% | 173,883 |
| 2024-07-12 | 2024-07-10 | 8.979 | 19,436 | +0 | 0.00% | 174,513 |
| 2024-07-11 | 2024-07-09 | 9.519 | 19,436 | +0 | 0.00% | 185,013 |
| 2024-07-10 | 2024-07-08 | 9.487 | 19,436 | +0 | 0.00% | 184,383 |
| 2024-07-09 | 2024-07-05 | 9.595 | 19,436 | +0 | 0.00% | 186,483 |
| 2024-07-08 | 2024-07-04 | 9.703 | 19,436 | +0 | 0.00% | 188,583 |
| 2024-07-05 | 2024-07-03 | 10.892 | 19,436 | +0 | 0.00% | 211,688 |
| 2024-07-04 | 2024-07-02 | 10.857 | 19,436 | +1,254 | 0.00% | 211,014 |
| 2024-07-03 | 2024-06-28 | 10.533 | 18,182 | +0 | 0.00% | 191,520 |
| 2024-07-02 | 2024-06-27 | 10.360 | 18,182 | +0 | 0.00% | 188,370 |
| 2024-06-28 | 2024-06-26 | 10.649 | 18,182 | +0 | 0.00% | 193,620 |
| 2024-06-27 | 2024-06-25 | 10.903 | 18,182 | +0 | 0.00% | 198,240 |
| 2024-06-26 | 2024-06-24 | 10.822 | 18,182 | +0 | 0.00% | 196,770 |
| 2024-06-25 | 2024-06-21 | 11.099 | 18,182 | +0 | 0.00% | 201,810 |
| 2024-06-24 | 2024-06-20 | 11.504 | 18,182 | +0 | 0.00% | 209,160 |
| 2024-06-21 | 2024-06-19 | 11.007 | 18,182 | +0 | 0.00% | 200,130 |
| 2024-06-20 | 2024-06-18 | 10.915 | 18,182 | +0 | 0.00% | 198,450 |
| 2024-06-19 | 2024-06-17 | 10.903 | 18,182 | +0 | 0.00% | 198,240 |
| 2024-06-18 | 2024-06-14 | 11.319 | 18,182 | +0 | 0.00% | 205,800 |
| 2024-06-17 | 2024-06-13 | 11.307 | 18,182 | +0 | 0.00% | 205,590 |
| 2024-06-14 | 2024-06-12 | 11.319 | 18,182 | +0 | 0.00% | 205,800 |
| 2024-06-13 | 2024-06-11 | 10.811 | 18,182 | +0 | 0.00% | 196,560 |
| 2024-06-12 | 2024-06-07 | 11.342 | 18,182 | +0 | 0.00% | 206,220 |
| 2024-06-11 | 2024-06-06 | 11.203 | 18,182 | +0 | 0.00% | 203,700 |
| 2024-06-07 | 2024-06-05 | 10.811 | 18,182 | +0 | 0.00% | 196,560 |
| 2024-06-06 | 2024-06-04 | 11.019 | 18,182 | +0 | 0.00% | 200,340 |
| 2024-06-05 | 2024-06-03 | 11.215 | 18,182 | +0 | 0.00% | 203,910 |
| 2024-06-04 | 2024-05-31 | 11.377 | 18,182 | +0 | 0.00% | 206,850 |
| 2024-06-03 | 2024-05-30 | 10.822 | 18,182 | +0 | 0.00% | 196,770 |
| 2024-05-31 | 2024-05-29 | 11.123 | 18,182 | +0 | 0.00% | 202,230 |
| 2024-05-30 | 2024-05-28 | 10.753 | 18,182 | +0 | 0.00% | 195,510 |
| 2024-05-29 | 2024-05-27 | 10.499 | 18,182 | +0 | 0.00% | 190,890 |
| 2024-05-28 | 2024-05-24 | 10.406 | 18,182 | +0 | 0.00% | 189,210 |
| 2024-05-27 | 2024-05-23 | 10.349 | 18,182 | +0 | 0.00% | 188,160 |
| 2024-05-24 | 2024-05-22 | 10.360 | 18,182 | +0 | 0.00% | 188,370 |
| 2024-05-23 | 2024-05-21 | 10.337 | 18,182 | +0 | 0.00% | 187,950 |
| 2024-05-22 | 2024-05-20 | 10.418 | 18,182 | +0 | 0.00% | 189,420 |
| 2024-05-21 | 2024-05-17 | 10.037 | 18,182 | +0 | 0.00% | 182,490 |
| 2024-05-20 | 2024-05-16 | 9.944 | 18,182 | +0 | 0.00% | 180,810 |
| 2024-05-17 | 2024-05-14 | 9.864 | 18,182 | +0 | 0.00% | 179,340 |
| 2024-05-16 | 2024-05-13 | 10.222 | 18,182 | +0 | 0.00% | 185,850 |
| 2024-05-14 | 2024-05-10 | 10.222 | 18,182 | +0 | 0.00% | 185,850 |
| 2024-05-13 | 2024-05-09 | 9.771 | 18,182 | +0 | 0.00% | 177,660 |
| 2024-05-10 | 2024-05-08 | 9.887 | 18,182 | +0 | 0.00% | 179,760 |
| 2024-05-09 | 2024-05-07 | 9.425 | 18,182 | +0 | 0.00% | 171,360 |
| 2024-05-08 | 2024-05-06 | 9.263 | 18,182 | +0 | 0.00% | 168,420 |
| 2024-05-07 | 2024-05-03 | 9.055 | 18,182 | +0 | 0.00% | 164,640 |
| 2024-05-06 | 2024-05-02 | 8.905 | 18,182 | +0 | 0.00% | 161,910 |
| 2024-05-03 | 2024-04-30 | 9.124 | 18,182 | +0 | 0.00% | 165,900 |
| 2024-05-02 | 2024-04-29 | 8.905 | 18,182 | +0 | 0.00% | 161,910 |
| 2024-04-30 | 2024-04-26 | 8.836 | 18,182 | +0 | 0.00% | 160,650 |
| 2024-04-29 | 2024-04-25 | 9.020 | 18,182 | +0 | 0.00% | 164,010 |
| 2024-04-26 | 2024-04-24 | 8.813 | 18,182 | +0 | 0.00% | 160,230 |
| 2024-04-25 | 2024-04-23 | 8.893 | 18,182 | +0 | 0.00% | 161,700 |
| 2024-04-24 | 2024-04-22 | 9.124 | 18,182 | +0 | 0.00% | 165,900 |
| 2024-04-23 | 2024-04-19 | 9.713 | 18,182 | +0 | 0.00% | 176,610 |
| 2024-04-22 | 2024-04-18 | 9.644 | 18,182 | +0 | 0.00% | 175,350 |
| 2024-04-19 | 2024-04-17 | 9.586 | 18,182 | +0 | 0.00% | 174,300 |
| 2024-04-18 | 2024-04-16 | 9.644 | 18,182 | +0 | 0.00% | 175,350 |
| 2024-04-17 | 2024-04-15 | 9.529 | 18,182 | +0 | 0.00% | 173,250 |
| 2024-04-16 | 2024-04-12 | 9.205 | 18,182 | +0 | 0.00% | 167,370 |
| 2024-04-15 | 2024-04-11 | 9.298 | 18,182 | +0 | 0.00% | 169,050 |
| 2024-04-12 | 2024-04-10 | 9.055 | 18,182 | +0 | 0.00% | 164,640 |
| 2024-04-11 | 2024-04-09 | 9.032 | 18,182 | +0 | 0.00% | 164,220 |
| 2024-04-10 | 2024-04-08 | 9.009 | 18,182 | +0 | 0.00% | 163,800 |
| 2024-04-09 | 2024-04-05 | 8.801 | 18,182 | +0 | 0.00% | 160,020 |
| 2024-04-08 | 2024-04-03 | 9.101 | 18,182 | +0 | 0.00% | 165,480 |
| 2024-04-05 | 2024-04-02 | 8.766 | 18,182 | +0 | 0.00% | 159,390 |
| 2024-04-03 | 2024-03-28 | 8.801 | 18,182 | +0 | 0.00% | 160,020 |
| 2024-04-02 | 2024-03-27 | 8.732 | 18,182 | +0 | 0.00% | 158,760 |
| 2024-03-28 | 2024-03-26 | 8.547 | 18,182 | +0 | 0.00% | 155,400 |
| 2024-03-27 | 2024-03-25 | 8.766 | 18,182 | +0 | 0.00% | 159,390 |
| 2024-03-26 | 2024-03-22 | 8.789 | 18,182 | +0 | 0.00% | 159,810 |
| 2024-03-25 | 2024-03-21 | 8.963 | 18,182 | +0 | 0.00% | 162,960 |
| 2024-03-22 | 2024-03-20 | 9.413 | 18,182 | +0 | 0.00% | 171,150 |
| 2024-03-21 | 2024-03-19 | 9.506 | 18,182 | +0 | 0.00% | 172,830 |
| 2024-03-20 | 2024-03-18 | 9.425 | 18,182 | +0 | 0.00% | 171,360 |
| 2024-03-19 | 2024-03-15 | 9.540 | 18,182 | +0 | 0.00% | 173,460 |
| 2024-03-18 | 2024-03-14 | 9.563 | 18,182 | +0 | 0.00% | 173,880 |
| 2024-03-15 | 2024-03-13 | 9.598 | 18,182 | +0 | 0.00% | 174,510 |
| 2024-03-14 | 2024-03-12 | 9.517 | 18,182 | +0 | 0.00% | 173,040 |
| 2024-03-13 | 2024-03-11 | 9.575 | 18,182 | +0 | 0.00% | 174,090 |
| 2024-03-12 | 2024-03-08 | 9.910 | 18,182 | +0 | 0.00% | 180,180 |
| 2024-03-11 | 2024-03-07 | 10.187 | 18,182 | +0 | 0.00% | 185,220 |
| 2024-03-08 | 2024-03-06 | 10.071 | 18,182 | +0 | 0.00% | 183,120 |
| 2024-03-07 | 2024-03-05 | 10.002 | 18,182 | +0 | 0.00% | 181,860 |
| 2024-03-06 | 2024-03-04 | 10.095 | 18,182 | +0 | 0.00% | 183,540 |
| 2024-03-05 | 2024-03-01 | 9.829 | 18,182 | +0 | 0.00% | 178,710 |
| 2024-03-04 | 2024-02-29 | 9.760 | 18,182 | +0 | 0.00% | 177,450 |
| 2024-03-01 | 2024-02-28 | 9.991 | 18,182 | +0 | 0.00% | 181,650 |
| 2024-02-29 | 2024-02-27 | 10.025 | 18,182 | +0 | 0.00% | 182,280 |
| 2024-02-28 | 2024-02-26 | 10.014 | 18,182 | +0 | 0.00% | 182,070 |
| 2024-02-27 | 2024-02-23 | 10.256 | 18,182 | +0 | 0.00% | 186,480 |
| 2024-02-26 | 2024-02-22 | 10.568 | 18,182 | +0 | 0.00% | 192,150 |
| 2024-02-23 | 2024-02-21 | 10.164 | 18,182 | +0 | 0.00% | 184,800 |
| 2024-02-22 | 2024-02-20 | 10.222 | 18,182 | +0 | 0.00% | 185,850 |
| 2024-02-21 | 2024-02-19 | 10.291 | 18,182 | +0 | 0.00% | 187,110 |
| 2024-02-20 | 2024-02-16 | 9.794 | 18,182 | +0 | 0.00% | 178,080 |
| 2024-02-19 | 2024-02-15 | 9.713 | 18,182 | +0 | 0.00% | 176,610 |
| 2024-02-16 | 2024-02-14 | 9.864 | 18,182 | +0 | 0.00% | 179,340 |
| 2024-02-15 | 2024-02-09 | 9.806 | 18,182 | +0 | 0.00% | 178,290 |
| 2024-02-14 | 2024-02-07 | 9.933 | 18,182 | +0 | 0.00% | 180,600 |
| 2024-02-08 | 2024-02-06 | 9.817 | 18,182 | +0 | 0.00% | 178,500 |
| 2024-02-07 | 2024-02-05 | 9.771 | 18,182 | +0 | 0.00% | 177,660 |
| 2024-02-06 | 2024-02-02 | 9.760 | 18,182 | +0 | 0.00% | 177,450 |
| 2024-02-05 | 2024-02-01 | 9.667 | 18,182 | +0 | 0.00% | 175,770 |
| 2024-02-02 | 2024-01-31 | 9.887 | 18,182 | +0 | 0.00% | 179,760 |
| 2024-02-01 | 2024-01-30 | 9.806 | 18,182 | +0 | 0.00% | 178,290 |
| 2024-01-31 | 2024-01-29 | 10.129 | 18,182 | +0 | 0.00% | 184,170 |
| 2024-01-30 | 2024-01-26 | 9.933 | 18,182 | +0 | 0.00% | 180,600 |
| 2024-01-29 | 2024-01-25 | 9.898 | 18,182 | +0 | 0.00% | 179,970 |
| 2024-01-26 | 2024-01-24 | 8.882 | 18,182 | +0 | 0.00% | 161,490 |
| 2024-01-25 | 2024-01-23 | 8.258 | 18,182 | +0 | 0.00% | 150,150 |
| 2024-01-24 | 2024-01-22 | 8.166 | 18,182 | +0 | 0.00% | 148,470 |
| 2024-01-23 | 2024-01-19 | 8.293 | 18,182 | +0 | 0.00% | 150,780 |
| 2024-01-22 | 2024-01-18 | 8.408 | 18,182 | +0 | 0.00% | 152,880 |
| 2024-01-19 | 2024-01-17 | 8.408 | 18,182 | +0 | 0.00% | 152,880 |
| 2024-01-18 | 2024-01-16 | 8.639 | 18,182 | +0 | 0.00% | 157,080 |
| 2024-01-17 | 2024-01-15 | 8.686 | 18,182 | +0 | 0.00% | 157,920 |
| 2024-01-16 | 2024-01-12 | 8.524 | 18,182 | +0 | 0.00% | 154,980 |
| 2024-01-15 | 2024-01-11 | 8.397 | 18,182 | +0 | 0.00% | 152,670 |
| 2024-01-12 | 2024-01-10 | 8.616 | 18,182 | +0 | 0.00% | 156,660 |
| 2024-01-11 | 2024-01-09 | 8.651 | 18,182 | +0 | 0.00% | 157,290 |
| 2024-01-10 | 2024-01-08 | 8.628 | 18,182 | +0 | 0.00% | 156,870 |
| 2024-01-09 | 2024-01-05 | 8.732 | 18,182 | +0 | 0.00% | 158,760 |
| 2024-01-08 | 2024-01-04 | 8.743 | 18,182 | +0 | 0.00% | 158,970 |
| 2024-01-05 | 2024-01-03 | 8.639 | 18,182 | +0 | 0.00% | 157,080 |
| 2024-01-04 | 2024-01-02 | 8.570 | 18,182 | +0 | 0.00% | 155,820 |
| 2024-01-03 | 2023-12-29 | 8.200 | 18,182 | +0 | 0.00% | 149,100 |
| 2024-01-02 | 2023-12-28 | 8.143 | 18,182 | +0 | 0.00% | 148,050 |
| 2023-12-29 | 2023-12-27 | 8.258 | 18,182 | +0 | 0.00% | 150,150 |
| 2023-12-28 | 2023-12-22 | 7.865 | 18,182 | +0 | 0.00% | 143,010 |
| 2023-12-27 | 2023-12-21 | 7.727 | 18,182 | +0 | 0.00% | 140,490 |
| 2023-12-22 | 2023-12-20 | 7.681 | 18,182 | +0 | 0.00% | 139,650 |
| 2023-12-21 | 2023-12-19 | 7.669 | 18,182 | +0 | 0.00% | 139,440 |
| 2023-12-20 | 2023-12-18 | 7.727 | 18,182 | +0 | 0.00% | 140,490 |
| 2023-12-19 | 2023-12-15 | 7.681 | 18,182 | +0 | 0.00% | 139,650 |
| 2023-12-18 | 2023-12-14 | 7.658 | 18,182 | +0 | 0.00% | 139,230 |
| 2023-12-15 | 2023-12-13 | 7.658 | 18,182 | +0 | 0.00% | 139,230 |
| 2023-12-14 | 2023-12-12 | 7.854 | 18,182 | +0 | 0.00% | 142,800 |
| 2023-12-13 | 2023-12-11 | 7.889 | 18,182 | +0 | 0.00% | 143,430 |
| 2023-12-12 | 2023-12-08 | 7.738 | 18,182 | +0 | 0.00% | 140,700 |
| 2023-12-11 | 2023-12-07 | 7.854 | 18,182 | +0 | 0.00% | 142,800 |
| 2023-12-08 | 2023-12-06 | 7.958 | 18,182 | +0 | 0.00% | 144,690 |
| 2023-12-07 | 2023-12-05 | 7.808 | 18,182 | +0 | 0.00% | 141,960 |
| 2023-12-06 | 2023-12-04 | 7.993 | 18,182 | +0 | 0.00% | 145,320 |
| 2023-12-05 | 2023-12-01 | 7.785 | 18,182 | +0 | 0.00% | 141,540 |
| 2023-12-04 | 2023-11-30 | 7.646 | 18,182 | +0 | 0.00% | 139,020 |
| 2023-12-01 | 2023-11-29 | 7.588 | 18,182 | +0 | 0.00% | 137,970 |
| 2023-11-30 | 2023-11-28 | 7.461 | 18,182 | +0 | 0.00% | 135,660 |
| 2023-11-29 | 2023-11-27 | 7.427 | 18,182 | +0 | 0.00% | 135,030 |
| 2023-11-28 | 2023-11-24 | 7.392 | 18,182 | +0 | 0.00% | 134,400 |
| 2023-11-27 | 2023-11-23 | 7.323 | 18,182 | +0 | 0.00% | 133,140 |
| 2023-11-24 | 2023-11-22 | 7.242 | 18,182 | +0 | 0.00% | 131,670 |
| 2023-11-23 | 2023-11-21 | 7.161 | 18,182 | +0 | 0.00% | 130,200 |
| 2023-11-22 | 2023-11-20 | 7.092 | 18,182 | +0 | 0.00% | 128,940 |
| 2023-11-21 | 2023-11-17 | 7.080 | 18,182 | +0 | 0.00% | 128,730 |
| 2023-11-20 | 2023-11-16 | 7.161 | 18,182 | +0 | 0.00% | 130,200 |
| 2023-11-17 | 2023-11-15 | 7.045 | 18,182 | +0 | 0.00% | 128,100 |
| 2023-11-16 | 2023-11-14 | 6.941 | 18,182 | +0 | 0.00% | 126,210 |
| 2023-11-15 | 2023-11-13 | 7.057 | 18,182 | +0 | 0.00% | 128,310 |
| 2023-11-14 | 2023-11-10 | 7.057 | 18,182 | +0 | 0.00% | 128,310 |
| 2023-11-13 | 2023-11-09 | 6.988 | 18,182 | +0 | 0.00% | 127,050 |
| 2023-11-10 | 2023-11-08 | 6.814 | 18,182 | +0 | 0.00% | 123,900 |
| 2023-11-09 | 2023-11-07 | 6.884 | 18,182 | +0 | 0.00% | 125,160 |
| 2023-11-08 | 2023-11-06 | 6.849 | 18,182 | +0 | 0.00% | 124,530 |
| 2023-11-07 | 2023-11-03 | 7.011 | 18,182 | +0 | 0.00% | 127,470 |
| 2023-11-06 | 2023-11-02 | 6.999 | 18,182 | +0 | 0.00% | 127,260 |
| 2023-11-03 | 2023-11-01 | 6.999 | 18,182 | +0 | 0.00% | 127,260 |
| 2023-11-02 | 2023-10-31 | 7.092 | 18,182 | +0 | 0.00% | 128,940 |
| 2023-11-01 | 2023-10-30 | 6.988 | 18,182 | +0 | 0.00% | 127,050 |
| 2023-10-31 | 2023-10-27 | 7.126 | 18,182 | +0 | 0.00% | 129,570 |
| 2023-10-30 | 2023-10-26 | 7.069 | 18,182 | +0 | 0.00% | 128,520 |
| 2023-10-27 | 2023-10-25 | 7.022 | 18,182 | +0 | 0.00% | 127,680 |
| 2023-10-26 | 2023-10-24 | 6.941 | 18,182 | +0 | 0.00% | 126,210 |
| 2023-10-25 | 2023-10-20 | 6.953 | 18,182 | +0 | 0.00% | 126,420 |
| 2023-10-24 | 2023-10-19 | 6.907 | 18,182 | +0 | 0.00% | 125,580 |
| 2023-10-20 | 2023-10-18 | 7.080 | 18,182 | +0 | 0.00% | 128,730 |
| 2023-10-19 | 2023-10-17 | 7.069 | 18,182 | +0 | 0.00% | 128,520 |
| 2023-10-18 | 2023-10-16 | 6.930 | 18,182 | +0 | 0.00% | 126,000 |
| 2023-10-17 | 2023-10-13 | 6.838 | 18,182 | +0 | 0.00% | 124,320 |
| 2023-10-16 | 2023-10-12 | 6.849 | 18,182 | +0 | 0.00% | 124,530 |
| 2023-10-13 | 2023-10-11 | 6.884 | 18,182 | +0 | 0.00% | 125,160 |
| 2023-10-12 | 2023-10-10 | 6.941 | 18,182 | +0 | 0.00% | 126,210 |
| 2023-10-11 | 2023-10-09 | 6.999 | 18,182 | +0 | 0.00% | 127,260 |
| 2023-10-10 | 2023-10-06 | 6.722 | 18,182 | +0 | 0.00% | 122,220 |
| 2023-10-09 | 2023-10-05 | 6.641 | 18,182 | +0 | 0.00% | 120,750 |
| 2023-10-06 | 2023-10-04 | 6.757 | 18,182 | +0 | 0.00% | 122,850 |
| 2023-10-05 | 2023-10-03 | 6.849 | 18,182 | +0 | 0.00% | 124,530 |
| 2023-10-04 | 2023-09-29 | 7.092 | 18,182 | +0 | 0.00% | 128,940 |
| 2023-10-03 | 2023-09-28 | 7.045 | 18,182 | +0 | 0.00% | 128,100 |
| 2023-09-29 | 2023-09-27 | 6.907 | 18,182 | +0 | 0.00% | 125,580 |
| 2023-09-28 | 2023-09-26 | 6.930 | 18,182 | +0 | 0.00% | 126,000 |
| 2023-09-27 | 2023-09-25 | 7.011 | 18,182 | +0 | 0.00% | 127,470 |
| 2023-09-26 | 2023-09-22 | 7.022 | 18,182 | +0 | 0.00% | 127,680 |
| 2023-09-25 | 2023-09-21 | 7.034 | 18,182 | +0 | 0.00% | 127,890 |
| 2023-09-22 | 2023-09-20 | 7.149 | 18,182 | +0 | 0.00% | 129,990 |
| 2023-09-21 | 2023-09-19 | 7.172 | 18,182 | +0 | 0.00% | 130,410 |
| 2023-09-20 | 2023-09-18 | 6.999 | 18,182 | +0 | 0.00% | 127,260 |
| 2023-09-19 | 2023-09-15 | 6.838 | 18,182 | +0 | 0.00% | 124,320 |
| 2023-09-18 | 2023-09-14 | 6.849 | 18,182 | +0 | 0.00% | 124,530 |
| 2023-09-15 | 2023-09-13 | 6.445 | 18,182 | +0 | 0.00% | 117,180 |
| 2023-09-14 | 2023-09-12 | 6.364 | 18,182 | +0 | 0.00% | 115,710 |
| 2023-09-13 | 2023-09-11 | 6.549 | 18,182 | +0 | 0.00% | 119,070 |
| 2023-09-12 | 2023-09-07 | 6.641 | 18,182 | +0 | 0.00% | 120,750 |
| 2023-09-11 | 2023-09-06 | 6.641 | 18,182 | +0 | 0.00% | 120,750 |
| 2023-09-07 | 2023-09-05 | 6.595 | 18,182 | +0 | 0.00% | 119,910 |
| 2023-09-06 | 2023-09-04 | 6.526 | 18,182 | +0 | 0.00% | 118,650 |
| 2023-09-05 | 2023-08-31 | 6.179 | 18,182 | +0 | 0.00% | 112,350 |
| 2023-09-04 | 2023-08-30 | 6.202 | 18,182 | +0 | 0.00% | 112,770 |
| 2023-08-31 | 2023-08-29 | 6.283 | 18,182 | -25,974 | 0.00% | 114,240 |
| 2023-06-16 | 2023-06-14 | 7.770 | 44,156 | +3,198 | 0.00% | 343,087 |
| 2023-01-19 | 2023-01-17 | 8.056 | 40,958 | -48,186 | 0.00% | 329,969 |
| 2023-01-16 | 2023-01-12 | 8.181 | 89,144 | +48,186 | 0.00% | 729,269 |
| 2022-12-13 | 2022-12-09 | 8.305 | 40,958 | -32,124 | 0.00% | 340,169 |
| 2022-12-07 | 2022-12-05 | 8.754 | 73,082 | +32,124 | 0.00% | 639,729 |
| 2022-12-06 | 2022-12-02 | 8.467 | 40,958 | -11,243 | 0.00% | 346,799 |
| 2022-12-02 | 2022-11-30 | 8.915 | 52,201 | -13,653 | 0.00% | 465,396 |
| 2022-11-24 | 2022-11-22 | 8.056 | 65,854 | +24,896 | 0.00% | 530,539 |
| 2022-11-07 | 2022-11-03 | 7.434 | 40,958 | -32,124 | 0.00% | 304,469 |
| 2022-10-10 | 2022-10-06 | 9.862 | 73,082 | +32,124 | 0.00% | 720,719 |
| 2022-09-27 | 2022-09-23 | 9.538 | 40,958 | -16,062 | 0.00% | 390,659 |
| 2022-09-02 | 2022-08-31 | 8.729 | 57,020 | -36,140 | 0.00% | 497,709 |
| 2022-09-01 | 2022-08-30 | 9.040 | 93,160 | +4,016 | 0.00% | 842,164 |
| 2022-08-29 | 2022-08-25 | 9.152 | 89,144 | -48,186 | 0.00% | 815,849 |
| 2022-08-25 | 2022-08-23 | 8.741 | 137,330 | +32,124 | 0.00% | 1,200,420 |
| 2022-08-19 | 2022-08-17 | 7.994 | 105,206 | +48,186 | 0.00% | 841,020 |
| 2022-06-17 | 2022-06-15 | 10.092 | 57,020 | +2,776 | 0.00% | 575,425 |
| 2022-01-14 | 2022-01-12 | 6.440 | 54,244 | -76,400 | 0.00% | 349,320 |
| 2022-01-12 | 2022-01-10 | 6.387 | 130,644 | +30,560 | 0.00% | 834,480 |
| 2021-12-29 | 2021-12-24 | 6.335 | 100,084 | +45,840 | 0.00% | 634,040 |
| 2021-10-27 | 2021-10-25 | 7.068 | 54,244 | -45,840 | 0.00% | 383,400 |
| 2021-10-25 | 2021-10-21 | 7.251 | 100,084 | +22,920 | 0.00% | 725,740 |
| 2021-10-21 | 2021-10-19 | 7.657 | 77,164 | +22,920 | 0.00% | 590,850 |
| 2021-10-20 | 2021-10-18 | 7.814 | 54,244 | -4,584 | 0.00% | 423,870 |
| 2021-10-19 | 2021-10-15 | 7.395 | 58,828 | +4,584 | 0.00% | 435,050 |
| 2021-09-27 | 2021-09-23 | 7.814 | 54,244 | -30,560 | 0.00% | 423,870 |
| 2021-09-21 | 2021-09-17 | 7.814 | 84,804 | +30,560 | 0.00% | 662,670 |
| 2021-05-13 | 2021-05-11 | 6.639 | 54,244 | +1,738 | 0.00% | 360,152 |
| 2021-02-25 | 2021-02-23 | 3.800 | 52,506 | -14,790 | 0.00% | 199,511 |
| 2021-01-18 | 2021-01-14 | 3.354 | 67,296 | +14,790 | 0.00% | 225,680 |
| 2020-11-19 | 2020-11-17 | 2.840 | 52,506 | -3,697 | 0.00% | 149,101 |
| 2020-08-31 | 2020-08-27 | 2.650 | 56,203 | -740 | 0.00% | 148,959 |
| 2020-06-18 | 2020-06-16 | 2.811 | 56,943 | +4,083 | 0.00% | 160,090 |
| 2019-11-08 | 2019-11-06 | 4.661 | 52,860 | -2,746 | 0.00% | 246,401 |
| 2019-11-01 | 2019-10-30 | 4.632 | 55,606 | -2,746 | 0.00% | 257,582 |
| 2019-08-29 | 2019-08-27 | 4.472 | 58,352 | -68,649 | 0.00% | 260,952 |
| 2019-08-28 | 2019-08-26 | 4.268 | 127,001 | +68,649 | 0.00% | 542,052 |
| 2019-08-16 | 2019-08-14 | 4.050 | 58,352 | -6,864 | 0.00% | 236,302 |
| 2019-07-03 | 2019-06-28 | 4.867 | 65,216 | +1,781 | 0.00% | 317,419 |
| 2018-11-12 | 2018-11-08 | 5.331 | 63,435 | +5,342 | 0.00% | 338,201 |
| 2018-10-19 | 2018-10-16 | 5.032 | 58,093 | -1,335 | 0.00% | 292,320 |
| 2018-06-27 | 2018-06-25 | 5.151 | 59,428 | +1,204 | 0.00% | 306,133 |
| 2018-01-15 | 2018-01-11 | 6.099 | 58,224 | -13,084 | 0.00% | 355,111 |
| 2017-11-28 | 2017-11-24 | 5.564 | 71,308 | -6,542 | 0.00% | 396,761 |
| 2017-11-27 | 2017-11-23 | 5.564 | 77,850 | +6,542 | 0.00% | 433,161 |
| 2017-10-26 | 2017-10-24 | 5.579 | 71,308 | +13,084 | 0.00% | 397,851 |
| 2017-06-29 | 2017-06-27 | 5.832 | 58,224 | +32,710 | 0.00% | 339,551 |
| 2017-06-28 | 2017-06-26 | 5.832 | 25,514 | +302 | 0.00% | 148,793 |
| 2017-06-16 | 2017-06-14 | 5.724 | 25,212 | -32,322 | 0.00% | 144,302 |
| 2017-06-15 | 2017-06-13 | 5.414 | 57,534 | +32,322 | 0.00% | 311,498 |
| 2017-03-27 | 2017-03-23 | 6.265 | 25,212 | -6,464 | 0.00% | 157,952 |
| 2017-03-24 | 2017-03-22 | 6.358 | 31,676 | +6,464 | 0.00% | 201,388 |
| 2016-09-28 | 2016-09-26 | 6.234 | 25,212 | -71,110 | 0.00% | 157,172 |
| 2016-09-27 | 2016-09-23 | 6.342 | 96,322 | +71,110 | 0.00% | 610,902 |
| 2016-08-04 | 2016-08-01 | 6.451 | 25,212 | -96,968 | 0.00% | 162,632 |
| 2016-08-03 | 2016-07-29 | 6.327 | 122,180 | +96,968 | 0.00% | 773,011 |
| 2015-06-19 | 2015-06-17 | 7.844 | 25,212 | +155 | 0.00% | 197,773 |
| 2015-04-15 | 2015-04-13 | 8.374 | 25,057 | -643 | 0.00% | 209,817 |
| 2015-04-08 | 2015-04-01 | 6.755 | 25,700 | -1,285 | 0.00% | 173,601 |
| 2015-03-02 | 2015-02-26 | 6.568 | 26,985 | -12,850 | 0.00% | 177,241 |
| 2015-02-13 | 2015-02-11 | 6.272 | 39,835 | +12,850 | 0.00% | 249,861 |
| 2014-12-09 | 2014-12-05 | 8.047 | 26,985 | -64,250 | 0.00% | 217,141 |
| 2014-12-08 | 2014-12-04 | 8.265 | 91,235 | +53,328 | 0.00% | 754,023 |
| 2014-12-05 | 2014-12-03 | 7.829 | 37,907 | +10,922 | 0.00% | 296,767 |
| 2014-05-15 | 2014-05-13 | 6.993 | 26,985 | +618 | 0.00% | 188,705 |
| 2014-05-12 | 2014-05-08 | 6.881 | 26,367 | -12,555 | 0.00% | 181,443 |
| 2014-04-28 | 2014-04-24 | 6.802 | 38,922 | +12,555 | 0.00% | 264,740 |
| 2014-04-16 | 2014-04-14 | 7.296 | 26,367 | -12,555 | 0.00% | 192,364 |
| 2014-01-29 | 2014-01-27 | 6.260 | 38,922 | -3,767 | 0.00% | 243,660 |
| 2014-01-24 | 2014-01-22 | 6.627 | 42,689 | -12,555 | 0.00% | 282,882 |
| 2013-11-25 | 2013-11-21 | 8.108 | 55,244 | +3,767 | 0.00% | 447,919 |
| 2013-11-20 | 2013-11-18 | 7.789 | 51,477 | -3,767 | 0.00% | 400,976 |
| 2013-10-28 | 2013-10-24 | 7.582 | 55,244 | +3,767 | 0.00% | 418,879 |
| 2013-09-17 | 2013-09-13 | 8.060 | 51,477 | -6,278 | 0.00% | 414,916 |
| 2013-09-16 | 2013-09-12 | 8.315 | 57,755 | +6,278 | 0.00% | 480,238 |
| 2013-09-13 | 2013-09-11 | 8.506 | 51,477 | -6,278 | 0.00% | 437,876 |
| 2013-09-12 | 2013-09-10 | 8.331 | 57,755 | +6,278 | 0.00% | 481,158 |
| 2013-08-19 | 2013-08-15 | 7.853 | 51,477 | -2,512 | 0.00% | 404,256 |
| 2013-08-07 | 2013-08-05 | 6.579 | 53,989 | -2,511 | 0.00% | 355,183 |
| 2013-06-26 | 2013-06-24 | 6.977 | 56,500 | +5,023 | 0.00% | 394,202 |
| 2013-06-21 | 2013-06-19 | 7.200 | 51,477 | -125,555 | 0.00% | 370,637 |
| 2013-06-11 | 2013-06-07 | 7.965 | 177,032 | +125,555 | 0.01% | 1,409,998 |
| 2013-05-31 | 2013-05-29 | 8.331 | 51,477 | -6,278 | 0.00% | 428,856 |
| 2013-05-15 | 2013-05-13 | 9.778 | 57,755 | +8,613 | 0.00% | 564,745 |
| 2013-05-14 | 2013-05-10 | 9.845 | 49,142 | +5,993 | 0.00% | 483,804 |
| 2013-05-10 | 2013-05-08 | 9.928 | 43,149 | -11,985 | 0.00% | 428,403 |
| 2013-05-09 | 2013-05-07 | 9.845 | 55,134 | +5,992 | 0.00% | 542,796 |
| 2013-05-08 | 2013-05-06 | 9.695 | 49,142 | +5,993 | 0.00% | 476,424 |
| 2013-05-06 | 2013-05-02 | 9.762 | 43,149 | +11,986 | 0.00% | 421,203 |
| 2013-04-30 | 2013-04-26 | 10.512 | 31,163 | +5,993 | 0.00% | 327,601 |
| 2013-03-18 | 2013-03-14 | 12.031 | 25,170 | +2,996 | 0.00% | 302,819 |
| 2013-03-13 | 2013-03-11 | 12.515 | 22,174 | -1,198 | 0.00% | 277,505 |
| 2013-03-11 | 2013-03-07 | 12.148 | 23,372 | +1,198 | 0.00% | 283,917 |
| 2013-03-08 | 2013-03-06 | 12.148 | 22,174 | -599 | 0.00% | 269,364 |
| 2013-02-15 | 2013-02-08 | 13.666 | 22,773 | -1,198 | 0.00% | 311,221 |
| 2013-01-24 | 2013-01-22 | 14.567 | 23,971 | +1,198 | 0.00% | 349,193 |
| 2013-01-14 | 2013-01-10 | 14.834 | 22,773 | -2,996 | 0.00% | 337,821 |
| 2013-01-07 | 2013-01-03 | 14.918 | 25,769 | -17,979 | 0.00% | 384,415 |
| 2013-01-03 | 2012-12-31 | 14.050 | 43,748 | -2,397 | 0.00% | 614,660 |
| 2012-12-19 | 2012-12-17 | 13.850 | 46,145 | -299,644 | 0.00% | 639,098 |
| 2012-12-18 | 2012-12-14 | 13.833 | 345,789 | +302,041 | 0.01% | 4,783,333 |
| 2012-11-27 | 2012-11-23 | 13.132 | 43,748 | -2,996 | 0.00% | 574,510 |
| 2012-11-16 | 2012-11-14 | 12.481 | 46,744 | +17,978 | 0.00% | 583,435 |
| 2012-11-09 | 2012-11-07 | 13.516 | 28,766 | -599 | 0.00% | 388,803 |
| 2012-11-05 | 2012-11-01 | 13.099 | 29,365 | -32,362 | 0.00% | 384,649 |
| 2012-11-01 | 2012-10-30 | 12.532 | 61,727 | +29,965 | 0.00% | 773,535 |
| 2012-10-31 | 2012-10-29 | 12.398 | 31,762 | +2,397 | 0.00% | 393,787 |
| 2012-10-30 | 2012-10-26 | 12.565 | 29,365 | -5,993 | 0.00% | 368,969 |
| 2012-10-17 | 2012-10-15 | 12.682 | 35,358 | +5,993 | 0.00% | 448,401 |
| 2012-10-16 | 2012-10-12 | 12.582 | 29,365 | -3,596 | 0.00% | 369,459 |
| 2012-10-05 | 2012-10-03 | 11.814 | 32,961 | +2,997 | 0.00% | 389,402 |
| 2012-09-20 | 2012-09-18 | 11.981 | 29,964 | +2,397 | 0.00% | 358,996 |
| 2012-09-19 | 2012-09-17 | 12.181 | 27,567 | -3,596 | 0.00% | 335,797 |
| 2012-09-18 | 2012-09-14 | 12.265 | 31,163 | -2,996 | 0.00% | 382,201 |
| 2012-09-17 | 2012-09-13 | 11.397 | 34,159 | +3,595 | 0.00% | 389,306 |
| 2012-09-14 | 2012-09-12 | 11.497 | 30,564 | -3,595 | 0.00% | 351,394 |
| 2012-09-13 | 2012-09-11 | 11.230 | 34,159 | +4,794 | 0.00% | 383,606 |
| 2012-09-12 | 2012-09-10 | 11.263 | 29,365 | -3,596 | 0.00% | 330,749 |
| 2012-09-11 | 2012-09-07 | 11.213 | 32,961 | -5,993 | 0.00% | 369,602 |
| 2012-09-10 | 2012-09-06 | 10.362 | 38,954 | +2,997 | 0.00% | 403,653 |
| 2012-09-07 | 2012-09-05 | 10.329 | 35,957 | +5,993 | 0.00% | 371,398 |
| 2012-08-17 | 2012-08-15 | 12.064 | 29,964 | +1,198 | 0.00% | 361,496 |
| 2012-08-09 | 2012-08-07 | 12.915 | 28,766 | -5,393 | 0.00% | 371,523 |
| 2012-08-07 | 2012-08-03 | 12.698 | 34,159 | +5,393 | 0.00% | 433,765 |
| 2012-08-03 | 2012-08-01 | 12.281 | 28,766 | -2,397 | 0.00% | 353,283 |
| 2012-08-02 | 2012-07-31 | 11.931 | 31,163 | -1,798 | 0.00% | 371,801 |
| 2012-06-04 | 2012-05-31 | 11.998 | 32,961 | +1,199 | 0.00% | 395,452 |
| 2012-06-01 | 2012-05-30 | 12.031 | 31,762 | +1,198 | 0.00% | 382,127 |
| 2012-05-29 | 2012-05-25 | 12.349 | 30,564 | +1,118 | 0.00% | 377,433 |
| 2012-05-18 | 2012-05-16 | 13.094 | 29,446 | -5,774 | 0.00% | 385,556 |
| 2012-05-17 | 2012-05-15 | 14.064 | 35,220 | +1,155 | 0.00% | 495,319 |
| 2012-05-15 | 2012-05-11 | 14.098 | 34,065 | +1,154 | 0.00% | 480,256 |
| 2012-05-14 | 2012-05-10 | 14.341 | 32,911 | +2,887 | 0.00% | 471,967 |
| 2012-05-11 | 2012-05-09 | 14.410 | 30,024 | +1,155 | 0.00% | 432,645 |
| 2012-05-07 | 2012-05-03 | 15.518 | 28,869 | +2,310 | 0.00% | 448,002 |
| 2012-05-04 | 2012-05-02 | 15.640 | 26,559 | -30,024 | 0.00% | 415,374 |
| 2012-05-03 | 2012-04-30 | 15.432 | 56,583 | +5,196 | 0.00% | 873,179 |
| 2012-04-17 | 2012-04-13 | 15.103 | 51,387 | +578 | 0.00% | 776,086 |
| 2012-04-16 | 2012-04-12 | 14.808 | 50,809 | +1,155 | 0.00% | 752,396 |
| 2012-04-02 | 2012-03-29 | 15.120 | 49,654 | +8,083 | 0.00% | 750,772 |
| 2012-03-30 | 2012-03-28 | 15.397 | 41,571 | +18,476 | 0.00% | 640,077 |
| 2012-03-09 | 2012-03-07 | 16.177 | 23,095 | -577 | 0.00% | 373,598 |
| 2012-03-05 | 2012-03-01 | 17.008 | 23,672 | +1,154 | 0.00% | 402,612 |
| 2012-02-22 | 2012-02-20 | 17.562 | 22,518 | -1,732 | 0.00% | 395,465 |
| 2012-02-08 | 2012-02-06 | 17.597 | 24,250 | -2,887 | 0.00% | 426,722 |
| 2012-02-07 | 2012-02-03 | 17.424 | 27,137 | +2,887 | 0.00% | 472,824 |
| 2012-01-19 | 2012-01-17 | 17.285 | 24,250 | -1,732 | 0.00% | 419,162 |
| 2012-01-12 | 2012-01-10 | 15.796 | 25,982 | -1,155 | 0.00% | 410,400 |
| 2011-12-29 | 2011-12-23 | 15.016 | 27,137 | -28,869 | 0.00% | 407,494 |
| 2011-12-23 | 2011-12-21 | 14.722 | 56,006 | +28,869 | 0.00% | 824,505 |
| 2011-12-21 | 2011-12-19 | 14.635 | 27,137 | +1,155 | 0.00% | 397,154 |
| 2011-12-09 | 2011-12-07 | 16.471 | 25,982 | -23,095 | 0.00% | 427,950 |
| 2011-12-07 | 2011-12-05 | 16.332 | 49,077 | +23,095 | 0.00% | 801,548 |
| 2011-12-06 | 2011-12-02 | 16.159 | 25,982 | +1,732 | 0.00% | 419,850 |
| 2011-12-05 | 2011-12-01 | 16.471 | 24,250 | -1,155 | 0.00% | 399,422 |
| 2011-12-01 | 2011-11-29 | 15.432 | 25,405 | +1,155 | 0.00% | 392,046 |
| 2011-11-21 | 2011-11-17 | 17.631 | 24,250 | +1,732 | 0.00% | 427,562 |
| 2011-11-08 | 2011-11-04 | 17.701 | 22,518 | -5,774 | 0.00% | 398,585 |
| 2011-11-07 | 2011-11-03 | 17.095 | 28,292 | +5,774 | 0.00% | 483,638 |
| 2011-10-31 | 2011-10-27 | 17.233 | 22,518 | -5,774 | 0.00% | 388,055 |
| 2011-10-28 | 2011-10-26 | 16.159 | 28,292 | +5,774 | 0.00% | 457,178 |
| 2011-09-05 | 2011-09-01 | 17.909 | 22,518 | -1,154 | 0.00% | 403,265 |
| 2011-08-24 | 2011-08-22 | 16.765 | 23,672 | +2,886 | 0.00% | 396,872 |
| 2011-08-19 | 2011-08-17 | 17.389 | 20,786 | -128,177 | 0.00% | 361,447 |
| 2011-08-18 | 2011-08-16 | 16.263 | 148,963 | +127,023 | 0.01% | 2,422,612 |
| 2011-08-15 | 2011-08-11 | 15.674 | 21,940 | -578 | 0.00% | 343,894 |
| 2011-08-10 | 2011-08-08 | 17.216 | 22,518 | +1,155 | 0.00% | 387,665 |
| 2011-08-09 | 2011-08-05 | 17.909 | 21,363 | +1,155 | 0.00% | 382,580 |
| 2011-07-28 | 2011-07-26 | 20.091 | 20,208 | -5,774 | 0.00% | 405,995 |
| 2011-07-15 | 2011-07-13 | 17.770 | 25,982 | -11,548 | 0.00% | 461,700 |
| 2011-07-14 | 2011-07-12 | 17.562 | 37,530 | +11,548 | 0.00% | 659,108 |
| 2011-07-07 | 2011-07-05 | 18.497 | 25,982 | -57,738 | 0.00% | 480,600 |
| 2011-07-06 | 2011-07-04 | 18.393 | 83,720 | -31,756 | 0.00% | 1,539,904 |
| 2011-06-22 | 2011-06-20 | 17.424 | 115,476 | -11,547 | 0.00% | 2,012,007 |
| 2011-06-21 | 2011-06-17 | 17.666 | 127,023 | +5,774 | 0.01% | 2,243,998 |
| 2011-06-20 | 2011-06-16 | 17.770 | 121,249 | +5,773 | 0.01% | 2,154,594 |
| 2011-06-09 | 2011-06-07 | 17.874 | 115,476 | +28,869 | 0.00% | 2,064,008 |
| 2011-06-02 | 2011-05-31 | 18.220 | 86,607 | -5,773 | 0.00% | 1,578,006 |
| 2011-05-30 | 2011-05-26 | 17.198 | 92,380 | -5,774 | 0.00% | 1,588,792 |
| 2011-05-17 | 2011-05-13 | 17.250 | 98,154 | -4,619 | 0.00% | 1,693,196 |
| 2011-05-16 | 2011-05-12 | 17.181 | 102,773 | +4,619 | 0.00% | 1,765,755 |
| 2011-05-13 | 2011-05-11 | 17.597 | 98,154 | +66,398 | 0.00% | 1,727,196 |
| 2011-05-11 | 2011-05-06 | 18.082 | 31,756 | -2,887 | 0.00% | 574,204 |
| 2011-05-09 | 2011-05-05 | 18.151 | 34,643 | -86,606 | 0.00% | 628,806 |
| 2011-05-06 | 2011-05-04 | 18.186 | 121,249 | +2,887 | 0.01% | 2,204,994 |
| 2011-05-03 | 2011-04-28 | 18.705 | 118,362 | -5,774 | 0.00% | 2,213,991 |
| 2011-04-29 | 2011-04-27 | 17.943 | 124,136 | -1,155 | 0.01% | 2,227,396 |
| 2011-04-27 | 2011-04-21 | 17.909 | 125,291 | -5,774 | 0.01% | 2,243,780 |
| 2011-04-21 | 2011-04-19 | 18.339 | 131,065 | +11,971 | 0.01% | 2,403,536 |
| 2011-04-19 | 2011-04-15 | 18.656 | 119,094 | -14,745 | 0.01% | 2,221,806 |
| 2011-04-18 | 2011-04-14 | 18.868 | 133,839 | -28,355 | 0.01% | 2,525,207 |
| 2011-04-13 | 2011-04-11 | 18.868 | 162,194 | +14,745 | 0.01% | 3,060,195 |
| 2011-04-06 | 2011-04-01 | 18.903 | 147,449 | -11,343 | 0.01% | 2,787,194 |
| 2011-04-04 | 2011-03-31 | 18.691 | 158,792 | +17,014 | 0.01% | 2,968,008 |
| 2011-04-01 | 2011-03-30 | 18.726 | 141,778 | -62,383 | 0.01% | 2,654,997 |
| 2011-03-31 | 2011-03-29 | 18.374 | 204,161 | -56,711 | 0.01% | 3,751,208 |
| 2011-03-30 | 2011-03-28 | 18.162 | 260,872 | +119,094 | 0.01% | 4,738,003 |
| 2011-03-29 | 2011-03-25 | 18.021 | 141,778 | -1,702 | 0.01% | 2,554,997 |
| 2011-03-28 | 2011-03-24 | 18.585 | 143,480 | -243,858 | 0.01% | 2,666,629 |
| 2011-03-25 | 2011-03-23 | 18.938 | 387,338 | +260,872 | 0.02% | 7,335,420 |
| 2011-03-08 | 2011-03-04 | 19.961 | 126,466 | +5,671 | 0.01% | 2,524,357 |
| 2011-01-28 | 2011-01-26 | 20.313 | 120,795 | +6,238 | 0.01% | 2,453,760 |
| 2011-01-27 | 2011-01-25 | 20.172 | 114,557 | +567 | 0.00% | 2,310,885 |
| 2011-01-26 | 2011-01-24 | 20.349 | 113,990 | +567 | 0.00% | 2,319,547 |
| 2011-01-25 | 2011-01-21 | 20.737 | 113,423 | +5,104 | 0.00% | 2,352,009 |
| 2011-01-21 | 2011-01-19 | 21.759 | 108,319 | +1,135 | 0.00% | 2,356,950 |
| 2011-01-20 | 2011-01-18 | 21.865 | 107,184 | -567 | 0.00% | 2,343,593 |
| 2011-01-19 | 2011-01-17 | 21.936 | 107,751 | +5,671 | 0.00% | 2,363,591 |
| 2011-01-06 | 2011-01-04 | 22.712 | 102,080 | -28,356 | 0.00% | 2,318,393 |
| 2011-01-05 | 2011-01-03 | 21.971 | 130,436 | +22,117 | 0.01% | 2,865,802 |
| 2011-01-04 | 2010-12-31 | 21.407 | 108,319 | +3,403 | 0.00% | 2,318,750 |
| 2010-12-30 | 2010-12-28 | 20.701 | 104,916 | +6,238 | 0.00% | 2,171,903 |
| 2010-12-22 | 2010-12-20 | 20.666 | 98,678 | +5,672 | 0.00% | 2,039,288 |
| 2010-12-21 | 2010-12-17 | 20.666 | 93,006 | +11,342 | 0.00% | 1,922,070 |
| 2010-12-20 | 2010-12-16 | 20.701 | 81,664 | +1,134 | 0.00% | 1,690,555 |
| 2010-12-15 | 2010-12-13 | 20.525 | 80,530 | -124,765 | 0.00% | 1,652,880 |
| 2010-12-14 | 2010-12-10 | 20.278 | 205,295 | +11,342 | 0.01% | 4,163,004 |
| 2010-12-08 | 2010-12-06 | 20.596 | 193,953 | +100,947 | 0.01% | 3,994,569 |
| 2010-12-07 | 2010-12-03 | 20.666 | 93,006 | +1,134 | 0.00% | 1,922,070 |
| 2010-12-06 | 2010-12-02 | 21.230 | 91,872 | +11,342 | 0.00% | 1,950,474 |
| 2010-12-03 | 2010-12-01 | 22.218 | 80,530 | +2,836 | 0.00% | 1,789,200 |
| 2010-12-02 | 2010-11-30 | 21.654 | 77,694 | -56,712 | 0.00% | 1,682,350 |
| 2010-11-30 | 2010-11-26 | 21.654 | 134,406 | -1,701 | 0.01% | 2,910,366 |
| 2010-11-22 | 2010-11-18 | 22.394 | 136,107 | -2,836 | 0.01% | 3,047,999 |
| 2010-11-19 | 2010-11-17 | 21.865 | 138,943 | +5,672 | 0.01% | 3,038,008 |
| 2010-11-18 | 2010-11-16 | 22.712 | 133,271 | +5,671 | 0.01% | 3,026,789 |
| 2010-11-17 | 2010-11-15 | 23.241 | 127,600 | +11,342 | 0.01% | 2,965,492 |
| 2010-11-16 | 2010-11-12 | 24.228 | 116,258 | +19,849 | 0.00% | 2,816,697 |
| 2010-11-15 | 2010-11-11 | 24.828 | 96,409 | -22,685 | 0.00% | 2,393,596 |
| 2010-11-12 | 2010-11-10 | 24.475 | 119,094 | +9,074 | 0.01% | 2,914,808 |
| 2010-11-08 | 2010-11-04 | 24.722 | 110,020 | +11,342 | 0.00% | 2,719,883 |
| 2010-11-02 | 2010-10-29 | 23.628 | 98,678 | +11,343 | 0.00% | 2,331,609 |
| 2010-10-28 | 2010-10-26 | 26.450 | 87,335 | +1,701 | 0.00% | 2,309,990 |
| 2010-10-27 | 2010-10-25 | 26.203 | 85,634 | -5,671 | 0.00% | 2,243,859 |
| 2010-10-07 | 2010-10-05 | 23.734 | 91,305 | -1,701 | 0.00% | 2,167,056 |
| 2010-09-30 | 2010-09-28 | 21.724 | 93,006 | -11,343 | 0.00% | 2,020,469 |
| 2010-08-26 | 2010-08-24 | 19.538 | 104,349 | +1,702 | 0.00% | 2,038,725 |
| 2010-08-06 | 2010-08-04 | 19.855 | 102,647 | -5,672 | 0.00% | 2,038,052 |
| 2010-08-05 | 2010-08-03 | 19.679 | 108,319 | +5,672 | 0.00% | 2,131,569 |
| 2010-07-12 | 2010-07-08 | 17.492 | 102,647 | -56,712 | 0.00% | 1,795,513 |
| 2010-07-06 | 2010-07-02 | 16.681 | 159,359 | +56,712 | 0.01% | 2,658,265 |
| 2010-06-17 | 2010-06-14 | 19.432 | 102,647 | -90,738 | 0.00% | 1,994,612 |
| 2010-06-08 | 2010-06-04 | 18.409 | 193,385 | +567 | 0.01% | 3,560,032 |
| 2010-05-25 | 2010-05-20 | 18.178 | 192,818 | +31,055 | 0.01% | 3,505,129 |
| 2010-05-24 | 2010-05-19 | 19.003 | 161,763 | +61,358 | 0.01% | 3,073,997 |
| 2010-05-19 | 2010-05-17 | 19.433 | 100,405 | +11,156 | 0.00% | 1,951,206 |
| 2010-05-10 | 2010-05-06 | 19.828 | 89,249 | +22,313 | 0.00% | 1,769,607 |
| 2010-04-28 | 2010-04-26 | 21.836 | 66,936 | -44,625 | 0.00% | 1,461,590 |
| 2010-04-26 | 2010-04-22 | 21.692 | 111,561 | +44,625 | 0.00% | 2,420,005 |
| 2010-04-08 | 2010-04-01 | 22.553 | 66,936 | -1,116 | 0.00% | 1,509,589 |
| 2010-03-26 | 2010-03-24 | 20.760 | 68,052 | -5,578 | 0.00% | 1,412,758 |
| 2010-03-25 | 2010-03-23 | 20.832 | 73,630 | -22,312 | 0.00% | 1,533,838 |
| 2010-03-24 | 2010-03-22 | 20.724 | 95,942 | +29,006 | 0.00% | 1,988,314 |
| 2010-03-19 | 2010-03-17 | 22.051 | 66,936 | -27,891 | 0.00% | 1,475,990 |
| 2010-03-17 | 2010-03-15 | 21.405 | 94,827 | +27,891 | 0.00% | 2,029,807 |
| 2010-02-25 | 2010-02-23 | 21.728 | 66,936 | -1,116 | 0.00% | 1,454,390 |
| 2010-02-22 | 2010-02-18 | 21.334 | 68,052 | -11,156 | 0.00% | 1,451,798 |
| 2010-02-11 | 2010-02-09 | 19.648 | 79,208 | +1,115 | 0.00% | 1,556,317 |
| 2010-02-09 | 2010-02-05 | 19.505 | 78,093 | +11,157 | 0.00% | 1,523,209 |
| 2010-01-28 | 2010-01-26 | 21.298 | 66,936 | +11,156 | 0.00% | 1,425,590 |
| 2010-01-26 | 2010-01-22 | 22.947 | 55,780 | +11,713 | 0.00% | 1,279,991 |
| 2010-01-20 | 2010-01-18 | 24.381 | 44,067 | +5,579 | 0.00% | 1,074,412 |
| 2009-12-29 | 2009-12-24 | 25.170 | 38,488 | -55,781 | 0.00% | 968,748 |
| 2009-12-22 | 2009-12-18 | 24.023 | 94,269 | +55,781 | 0.00% | 2,264,603 |
| 2009-12-16 | 2009-12-14 | 25.923 | 38,488 | -1,674 | 0.00% | 997,728 |
| 2009-12-10 | 2009-12-08 | 24.919 | 40,162 | -55,780 | 0.00% | 1,000,803 |
| 2009-12-08 | 2009-12-04 | 25.170 | 95,942 | +55,780 | 0.00% | 2,414,873 |
| 2009-12-07 | 2009-12-03 | 25.493 | 40,162 | -55,780 | 0.00% | 1,023,843 |
| 2009-12-03 | 2009-12-01 | 24.310 | 95,942 | +55,780 | 0.00% | 2,332,313 |
| 2009-11-27 | 2009-11-25 | 24.668 | 40,162 | -2,231 | 0.00% | 990,723 |
| 2009-11-24 | 2009-11-20 | 23.772 | 42,393 | +2,231 | 0.00% | 1,007,758 |
| 2009-11-11 | 2009-11-09 | 23.270 | 40,162 | -11,156 | 0.00% | 934,563 |
| 2009-11-10 | 2009-11-06 | 22.015 | 51,318 | +11,156 | 0.00% | 1,129,761 |
| 2009-11-06 | 2009-11-04 | 20.939 | 40,162 | -2,789 | 0.00% | 840,962 |
| 2009-10-28 | 2009-10-23 | 20.437 | 42,951 | -558 | 0.00% | 877,802 |
| 2009-10-07 | 2009-10-05 | 17.748 | 43,509 | +2,789 | 0.00% | 772,205 |
| 2009-09-17 | 2009-09-15 | 18.645 | 40,720 | -557 | 0.00% | 759,206 |
| 2009-08-19 | 2009-08-17 | 17.838 | 41,277 | +13,387 | 0.00% | 736,291 |
| 2009-08-14 | 2009-08-12 | 18.752 | 27,890 | +11,156 | 0.00% | 522,996 |
| 2009-07-30 | 2009-07-28 | 20.294 | 16,734 | -558 | 0.00% | 339,598 |
| 2009-07-29 | 2009-07-27 | 19.648 | 17,292 | -13,387 | 0.00% | 339,762 |
| 2009-07-28 | 2009-07-24 | 18.896 | 30,679 | -2,789 | 0.00% | 579,696 |
| 2009-07-22 | 2009-07-20 | 17.515 | 33,468 | -5,578 | 0.00% | 586,196 |
| 2009-07-20 | 2009-07-16 | 15.973 | 39,046 | +558 | 0.00% | 623,696 |
| 2009-07-16 | 2009-07-14 | 15.292 | 38,488 | -5,579 | 0.00% | 588,563 |
| 2009-07-15 | 2009-07-13 | 14.736 | 44,067 | +5,579 | 0.00% | 649,387 |
| 2009-06-22 | 2009-06-18 | 15.722 | 38,488 | +7,809 | 0.00% | 605,123 |
| 2009-06-19 | 2009-06-17 | 16.206 | 30,679 | +5,578 | 0.00% | 497,197 |
| 2009-06-17 | 2009-06-15 | 17.192 | 25,101 | +5,578 | 0.00% | 431,547 |
| 2009-06-11 | 2009-06-09 | 17.372 | 19,523 | +2,789 | 0.00% | 339,148 |
| 2009-06-04 | 2009-06-02 | 17.605 | 16,734 | -1,116 | 0.00% | 294,598 |
| 2009-05-26 | 2009-05-22 | 16.096 | 17,850 | +1,116 | 0.00% | 287,314 |
| 2009-05-25 | 2009-05-21 | 16.572 | 16,734 | +332 | 0.00% | 277,309 |
| 2009-05-22 | 2009-05-20 | 16.718 | 16,402 | -5,467 | 0.00% | 274,207 |
| 2009-05-21 | 2009-05-19 | 16.681 | 21,869 | -1,640 | 0.00% | 364,804 |
| 2009-05-19 | 2009-05-15 | 15.145 | 23,509 | -5,467 | 0.00% | 356,041 |
| 2009-05-18 | 2009-05-14 | 14.834 | 28,976 | +5,467 | 0.00% | 429,828 |
| 2009-05-11 | 2009-05-07 | 15.584 | 23,509 | +2,187 | 0.00% | 366,361 |
| 2009-05-04 | 2009-04-29 | 11.944 | 21,322 | -5,467 | 0.00% | 254,670 |
| 2009-04-28 | 2009-04-24 | 12.456 | 26,789 | -5,467 | 0.00% | 333,687 |
| 2009-04-24 | 2009-04-22 | 11.871 | 32,256 | +5,467 | 0.00% | 382,905 |
| 2009-04-21 | 2009-04-17 | 12.621 | 26,789 | +5,467 | 0.00% | 338,097 |
| 2009-04-15 | 2009-04-09 | 12.182 | 21,322 | -5,467 | 0.00% | 259,740 |
| 2009-04-14 | 2009-04-08 | 11.761 | 26,789 | +10,934 | 0.00% | 315,067 |
| 2009-04-09 | 2009-04-07 | 12.310 | 15,855 | +3,827 | 0.00% | 195,172 |
| 2009-04-08 | 2009-04-06 | 12.420 | 12,028 | -16,401 | 0.00% | 149,382 |
| 2009-04-07 | 2009-04-03 | 11.743 | 28,429 | -62,873 | 0.00% | 333,835 |
| 2009-04-06 | 2009-04-02 | 11.340 | 91,302 | +59,046 | 0.00% | 1,035,399 |
| 2009-04-02 | 2009-03-31 | 10.462 | 32,256 | +10,934 | 0.00% | 337,476 |
| 2009-03-31 | 2009-03-27 | 11.414 | 21,322 | +5,467 | 0.00% | 243,360 |
| 2009-03-30 | 2009-03-26 | 11.487 | 15,855 | -5,467 | 0.00% | 182,122 |
| 2009-03-27 | 2009-03-25 | 11.157 | 21,322 | +5,467 | 0.00% | 237,900 |
| 2009-03-26 | 2009-03-24 | 11.651 | 15,855 | -10,934 | 0.00% | 184,732 |
| 2009-03-25 | 2009-03-23 | 11.523 | 26,789 | -54,672 | 0.00% | 308,697 |
| 2009-03-23 | 2009-03-19 | 10.554 | 81,461 | -21,869 | 0.00% | 859,729 |
| 2009-03-20 | 2009-03-18 | 10.078 | 103,330 | -27,336 | 0.00% | 1,041,391 |
| 2009-03-19 | 2009-03-17 | 9.639 | 130,666 | -10,934 | 0.01% | 1,259,532 |
| 2009-03-18 | 2009-03-16 | 9.804 | 141,600 | -16,402 | 0.01% | 1,388,238 |
| 2009-03-06 | 2009-03-04 | 8.743 | 158,002 | -10,934 | 0.01% | 1,381,422 |
| 2009-03-04 | 2009-03-02 | 8.103 | 168,936 | +8,201 | 0.01% | 1,368,869 |
| 2009-03-02 | 2009-02-26 | 9.127 | 160,735 | +16,401 | 0.01% | 1,467,056 |
| 2009-02-26 | 2009-02-24 | 9.731 | 144,334 | +2,734 | 0.01% | 1,404,482 |
| 2009-02-24 | 2009-02-20 | 9.987 | 141,600 | +21,869 | 0.01% | 1,414,138 |
| 2009-02-23 | 2009-02-19 | 10.243 | 119,731 | +5,467 | 0.01% | 1,226,395 |
| 2009-02-19 | 2009-02-17 | 10.298 | 114,264 | +5,467 | 0.01% | 1,176,667 |
| 2009-02-18 | 2009-02-16 | 10.938 | 108,797 | +5,467 | 0.00% | 1,190,019 |
| 2009-02-13 | 2009-02-11 | 11.139 | 103,330 | +82,008 | 0.00% | 1,151,011 |
| 2009-02-11 | 2009-02-09 | 11.889 | 21,322 | -5,467 | 0.00% | 253,500 |
| 2009-01-16 | 2009-01-14 | 10.353 | 26,789 | -54,672 | 0.00% | 277,338 |
| 2009-01-15 | 2009-01-13 | 9.914 | 81,461 | +65,606 | 0.00% | 807,579 |
| 2009-01-13 | 2009-01-09 | 11.432 | 15,855 | +10,935 | 0.00% | 181,252 |
| 2009-01-05 | 2008-12-31 | 11.286 | 4,920 | -5,468 | 0.00% | 55,525 |
| 2008-12-30 | 2008-12-24 | 10.243 | 10,388 | +5,468 | 0.00% | 106,403 |
| 2008-12-16 | 2008-12-12 | 11.157 | 4,920 | -547 | 0.00% | 54,895 |
| 2008-12-11 | 2008-12-09 | 10.792 | 5,467 | -10,935 | 0.00% | 58,998 |
| 2008-12-10 | 2008-12-08 | 9.914 | 16,402 | -5,467 | 0.00% | 162,604 |
| 2008-12-09 | 2008-12-05 | 8.816 | 21,869 | +1,640 | 0.00% | 192,802 |
| 2008-12-04 | 2008-12-02 | 8.103 | 20,229 | +10,935 | 0.00% | 163,913 |
| 2008-12-01 | 2008-11-27 | 7.682 | 9,294 | -180,417 | 0.00% | 71,398 |
| 2008-11-28 | 2008-11-26 | 7.298 | 189,711 | +10,934 | 0.01% | 1,384,526 |
| 2008-11-26 | 2008-11-24 | 6.603 | 178,777 | -32,803 | 0.01% | 1,180,469 |
| 2008-11-24 | 2008-11-20 | 6.274 | 211,580 | +11,481 | 0.01% | 1,327,408 |
| 2008-11-21 | 2008-11-19 | 6.493 | 200,099 | +114,811 | 0.01% | 1,299,299 |
| 2008-11-20 | 2008-11-18 | 7.298 | 85,288 | +65,606 | 0.00% | 622,439 |
| 2008-11-17 | 2008-11-13 | 8.286 | 19,682 | +10,934 | 0.00% | 163,081 |
| 2008-11-12 | 2008-11-10 | 9.145 | 8,748 | -10,934 | 0.00% | 80,005 |
| 2008-11-10 | 2008-11-06 | 7.938 | 19,682 | +10,934 | 0.00% | 156,241 |
| 2008-11-05 | 2008-11-03 | 8.505 | 8,748 | -10,934 | 0.00% | 74,404 |
| 2008-11-04 | 2008-10-31 | 8.194 | 19,682 | -1,093 | 0.00% | 161,281 |
| 2008-11-03 | 2008-10-30 | 7.682 | 20,775 | -27,336 | 0.00% | 159,598 |
| 2008-10-29 | 2008-10-27 | 5.323 | 48,111 | +10,934 | 0.00% | 256,079 |
| 2008-10-28 | 2008-10-24 | 6.621 | 37,177 | +5,467 | 0.00% | 246,161 |
| 2008-10-27 | 2008-10-23 | 7.700 | 31,710 | +10,935 | 0.00% | 244,182 |
| 2008-10-22 | 2008-10-20 | 8.889 | 20,775 | +10,934 | 0.00% | 184,677 |
| 2008-09-30 | 2008-09-26 | 17.193 | 9,841 | +2,734 | 0.00% | 169,201 |
| 2008-09-23 | 2008-09-19 | 17.651 | 7,107 | -27,336 | 0.00% | 125,444 |
| 2008-09-19 | 2008-09-17 | 15.072 | 34,443 | +27,336 | 0.00% | 519,116 |
| 2008-08-29 | 2008-08-27 | 24.107 | 7,107 | -1,094 | 0.00% | 171,332 |
| 2008-08-19 | 2008-08-15 | 22.827 | 8,201 | -16,401 | 0.00% | 187,205 |
| 2008-08-18 | 2008-08-14 | 22.717 | 24,602 | +16,401 | 0.00% | 558,892 |
| 2008-08-08 | 2008-08-05 | 23.047 | 8,201 | +1,094 | 0.00% | 189,005 |
| 2008-07-21 | 2008-07-17 | 25.607 | 7,107 | -27,336 | 0.00% | 181,991 |
| 2008-07-16 | 2008-07-14 | 26.266 | 34,443 | +27,336 | 0.00% | 904,672 |
| 2008-06-30 | 2008-06-26 | 25.315 | 7,107 | -1,641 | 0.00% | 179,911 |
| 2008-06-20 | 2008-06-18 | 27.802 | 8,748 | -16,401 | 0.00% | 243,214 |
| 2008-06-13 | 2008-06-11 | 27.327 | 25,149 | -16,402 | 0.00% | 687,238 |
| 2008-06-12 | 2008-06-10 | 27.400 | 41,551 | +16,402 | 0.00% | 1,138,490 |
| 2008-06-11 | 2008-06-06 | 29.119 | 25,149 | -2,734 | 0.00% | 732,318 |
| 2008-06-10 | 2008-06-05 | 28.790 | 27,883 | +19,135 | 0.00% | 802,750 |
| 2008-06-06 | 2008-06-04 | 29.814 | 8,748 | +1,641 | 0.00% | 260,815 |
| 2008-05-26 | 2008-05-22 | 33.363 | 7,107 | +1,093 | 0.00% | 237,108 |
| 2008-05-22 | 2008-05-20 | 32.521 | 6,014 | +1,094 | 0.00% | 195,583 |
| 2008-05-19 | 2008-05-15 | 30.047 | 4,920 | +20 | 0.00% | 147,833 |
| 2008-05-15 | 2008-05-13 | 29.827 | 4,900 | -29,946 | 0.00% | 146,152 |
| 2008-05-13 | 2008-05-08 | 28.798 | 34,846 | +29,946 | 0.00% | 1,003,511 |
| 2008-05-06 | 2008-05-02 | 30.709 | 4,900 | -27,224 | 0.00% | 150,472 |
| 2008-05-02 | 2008-04-29 | 31.260 | 32,124 | +27,224 | 0.00% | 1,004,182 |
| 2008-04-09 | 2008-04-07 | 28.798 | 4,900 | -2,723 | 0.00% | 141,112 |
| 2008-03-27 | 2008-03-25 | 22.958 | 7,623 | -32,668 | 0.00% | 175,008 |
| 2008-03-26 | 2008-03-20 | 21.048 | 40,291 | +5,445 | 0.00% | 848,039 |
| 2008-03-07 | 2008-03-05 | 27.366 | 34,846 | -2,723 | 0.00% | 953,591 |
| 2008-03-06 | 2008-03-04 | 29.129 | 37,569 | -10,889 | 0.00% | 1,094,349 |
| 2008-03-05 | 2008-03-03 | 31.039 | 48,458 | +43,558 | 0.00% | 1,504,095 |
| 2008-02-27 | 2008-02-25 | 31.260 | 4,900 | -27,224 | 0.00% | 153,172 |
| 2008-02-26 | 2008-02-22 | 31.002 | 32,124 | +27,224 | 0.00% | 995,922 |
| 2008-02-25 | 2008-02-21 | 31.811 | 4,900 | -5,445 | 0.00% | 155,872 |
| 2008-02-22 | 2008-02-20 | 32.545 | 10,345 | +5,445 | 0.00% | 336,680 |
| 2008-02-18 | 2008-02-14 | 32.986 | 4,900 | -5,445 | 0.00% | 161,631 |
| 2008-02-15 | 2008-02-13 | 31.443 | 10,345 | +5,445 | 0.00% | 325,280 |
| 2008-01-28 | 2008-01-24 | 34.602 | 4,900 | -21,779 | 0.00% | 169,551 |
| 2008-01-25 | 2008-01-23 | 33.353 | 26,679 | +21,779 | 0.00% | 889,833 |
| 2008-01-15 | 2008-01-11 | 48.028 | 4,900 | -27,224 | 0.00% | 235,337 |
| 2008-01-08 | 2008-01-04 | 44.447 | 32,124 | -21,779 | 0.00% | 1,427,802 |
| 2007-12-20 | 2007-12-18 | 40.314 | 53,903 | -21,779 | 0.00% | 2,173,054 |
| 2007-12-17 | 2007-12-13 | 43.069 | 75,682 | +21,779 | 0.00% | 3,259,556 |
| 2007-12-11 | 2007-12-07 | 46.834 | 53,903 | -544 | 0.00% | 2,524,505 |
| 2007-11-28 | 2007-11-26 | 38.018 | 54,447 | -21,779 | 0.00% | 2,069,986 |
| 2007-11-23 | 2007-11-21 | 36.659 | 76,226 | +21,779 | 0.00% | 2,794,388 |
| 2007-11-22 | 2007-11-20 | 39.855 | 54,447 | -49,003 | 0.00% | 2,169,985 |
| 2007-11-21 | 2007-11-19 | 37.835 | 103,450 | +49,003 | 0.00% | 3,914,000 |
| 2007-11-19 | 2007-11-15 | 42.243 | 54,447 | -10,890 | 0.00% | 2,299,984 |
| 2007-11-16 | 2007-11-14 | 40.590 | 65,337 | +10,890 | 0.00% | 2,652,006 |
| 2007-11-13 | 2007-11-09 | 42.243 | 54,447 | +16,334 | 0.00% | 2,299,984 |
| 2007-11-12 | 2007-11-08 | 41.783 | 38,113 | +2,722 | 0.00% | 1,592,493 |
| 2007-11-09 | 2007-11-07 | 44.906 | 35,391 | -2,722 | 0.00% | 1,589,259 |
| 2007-11-08 | 2007-11-06 | 43.528 | 38,113 | +10,889 | 0.00% | 1,658,993 |
| 2007-10-22 | 2007-10-17 | 50.232 | 27,224 | +545 | 0.00% | 1,367,516 |
| 2007-10-15 | 2007-10-11 | 52.895 | 26,679 | -545 | 0.00% | 1,411,189 |
| 2007-10-10 | 2007-10-08 | 43.240 | 27,224 | +545 | 0.00% | 1,177,154 |
| 2007-10-09 | 2007-10-05 | 43.793 | 26,679 | +105 | 0.00% | 1,168,347 |
| 2007-10-02 | 2007-09-27 | 40.566 | 26,574 | -542 | 0.00% | 1,077,999 |
| 2007-09-27 | 2007-09-24 | 38.999 | 27,116 | -543 | 0.00% | 1,057,486 |
| 2007-09-19 | 2007-09-17 | 32.047 | 27,659 | -1,084 | 0.00% | 886,390 |
| 2007-09-13 | 2007-09-11 | 28.728 | 28,743 | +1,084 | 0.00% | 825,730 |
| 2007-09-07 | 2007-09-05 | 28.617 | 27,659 | -542 | 0.00% | 791,529 |
| 2007-09-06 | 2007-09-04 | 27.474 | 28,201 | +542 | 0.00% | 774,799 |
| 2007-09-03 | 2007-08-30 | 27.437 | 27,659 | -542 | 0.00% | 758,888 |
| 2007-08-30 | 2007-08-28 | 27.253 | 28,201 | -216,931 | 0.00% | 768,559 |
| 2007-08-29 | 2007-08-27 | 27.400 | 245,132 | +215,846 | 0.01% | 6,716,722 |
| 2007-08-28 | 2007-08-24 | 26.147 | 29,286 | -1,084 | 0.00% | 765,729 |
| 2007-08-21 | 2007-08-17 | 21.242 | 30,370 | -98,162 | 0.00% | 645,113 |
| 2007-08-20 | 2007-08-16 | 22.127 | 128,532 | +98,704 | 0.01% | 2,844,010 |
| 2007-08-09 | 2007-08-07 | 24.561 | 29,828 | -1,085 | 0.00% | 732,600 |
| 2007-08-08 | 2007-08-06 | 23.860 | 30,913 | +1,085 | 0.00% | 737,588 |
| 2007-08-03 | 2007-08-01 | 26.220 | 29,828 | +1,085 | 0.00% | 782,100 |
| 2007-08-01 | 2007-07-30 | 27.105 | 28,743 | -8,678 | 0.00% | 779,091 |
| 2007-07-24 | 2007-07-20 | 28.064 | 37,421 | -54,232 | 0.00% | 1,050,192 |
| 2007-07-23 | 2007-07-19 | 27.179 | 91,653 | -543 | 0.00% | 2,491,052 |
| 2007-07-17 | 2007-07-13 | 26.884 | 92,196 | +54,233 | 0.00% | 2,478,610 |
| 2007-07-16 | 2007-07-12 | 26.147 | 37,963 | +1,085 | 0.00% | 992,602 |
| 2007-07-06 | 2007-07-04 | 23.528 | 36,878 | -4,339 | 0.00% | 867,674 |
| 2007-07-05 | 2007-07-03 | 22.754 | 41,217 | -49,894 | 0.00% | 937,843 |
| 2007-06-29 | 2007-06-27 | 21.279 | 91,111 | +54,233 | 0.00% | 1,938,720 |
| 2007-06-26 | 2007-06-22 | 23.196 | 36,878 | 0.00% | 855,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy