History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | -6,926 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 6,926 | -1,732 | 0.00% | 62,476 |
| 2024-03-25 | 2024-03-21 | 8.963 | 8,658 | +6,926 | 0.00% | 77,599 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,732 | +126 | 0.00% | 13,457 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,606 | +78 | 0.00% | 16,207 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,528 | +49 | 0.00% | 10,145 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,479 | +106 | 0.00% | 4,158 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,373 | +38 | 0.00% | 6,683 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,335 | +27 | 0.00% | 6,877 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,308 | -3,926 | 0.00% | 8,517 |
| 2018-01-15 | 2018-01-11 | 6.099 | 5,234 | -1,308 | 0.00% | 31,922 |
| 2018-01-09 | 2018-01-05 | 5.549 | 6,542 | -16,355 | 0.00% | 36,300 |
| 2017-12-21 | 2017-12-19 | 5.197 | 22,897 | -6,542 | 0.00% | 119,000 |
| 2017-11-09 | 2017-11-07 | 5.381 | 29,439 | -654 | 0.00% | 158,400 |
| 2017-11-08 | 2017-11-06 | 5.350 | 30,093 | +654 | 0.00% | 160,999 |
| 2017-11-06 | 2017-11-02 | 5.426 | 29,439 | -654 | 0.00% | 159,750 |
| 2017-11-03 | 2017-11-01 | 5.396 | 30,093 | +654 | 0.00% | 162,379 |
| 2017-10-24 | 2017-10-20 | 5.625 | 29,439 | -32,710 | 0.00% | 165,600 |
| 2017-06-28 | 2017-06-26 | 5.832 | 62,149 | +736 | 0.00% | 362,441 |
| 2017-05-08 | 2017-05-04 | 5.724 | 61,413 | +3,879 | 0.00% | 351,499 |
| 2017-03-28 | 2017-03-24 | 6.296 | 57,534 | -647 | 0.00% | 362,227 |
| 2016-11-18 | 2016-11-16 | 6.466 | 58,181 | -646 | 0.00% | 376,201 |
| 2016-11-17 | 2016-11-15 | 6.559 | 58,827 | +646 | 0.00% | 385,838 |
| 2016-10-26 | 2016-10-24 | 7.394 | 58,181 | +6,465 | 0.00% | 430,201 |
| 2016-10-25 | 2016-10-20 | 6.930 | 51,716 | +6,464 | 0.00% | 358,398 |
| 2016-10-12 | 2016-10-07 | 6.806 | 45,252 | -3,232 | 0.00% | 308,001 |
| 2015-06-19 | 2015-06-17 | 7.844 | 48,484 | +297 | 0.00% | 380,327 |
| 2015-04-10 | 2015-04-08 | 7.782 | 48,187 | -6,425 | 0.00% | 374,998 |
| 2015-01-19 | 2015-01-15 | 7.160 | 54,612 | +6,425 | 0.00% | 390,998 |
| 2014-12-09 | 2014-12-05 | 8.047 | 48,187 | -12,850 | 0.00% | 387,747 |
| 2014-08-06 | 2014-08-04 | 7.782 | 61,037 | -8,995 | 0.00% | 474,998 |
| 2014-05-26 | 2014-05-22 | 6.864 | 70,032 | -3,213 | 0.00% | 480,688 |
| 2014-05-22 | 2014-05-20 | 6.802 | 73,245 | -1,285 | 0.00% | 498,182 |
| 2014-05-15 | 2014-05-13 | 6.993 | 74,530 | +1,708 | 0.00% | 521,186 |
| 2014-02-19 | 2014-02-17 | 6.483 | 72,822 | -6,278 | 0.00% | 472,121 |
| 2014-02-17 | 2014-02-13 | 6.244 | 79,100 | +6,278 | 0.00% | 493,923 |
| 2014-01-08 | 2014-01-06 | 6.467 | 72,822 | -2,511 | 0.00% | 470,961 |
| 2014-01-03 | 2013-12-31 | 6.945 | 75,333 | +1,256 | 0.00% | 523,201 |
| 2013-12-27 | 2013-12-20 | 7.041 | 74,077 | +5,650 | 0.00% | 521,558 |
| 2013-12-23 | 2013-12-19 | 7.089 | 68,427 | +3,139 | 0.00% | 485,047 |
| 2013-11-25 | 2013-11-21 | 8.108 | 65,288 | -3,139 | 0.00% | 529,356 |
| 2013-10-25 | 2013-10-23 | 7.710 | 68,427 | -1,256 | 0.00% | 527,557 |
| 2013-10-21 | 2013-10-17 | 7.821 | 69,683 | -3,139 | 0.00% | 545,011 |
| 2013-10-16 | 2013-10-11 | 7.487 | 72,822 | -3,139 | 0.00% | 545,202 |
| 2013-10-08 | 2013-10-04 | 7.471 | 75,961 | -5,022 | 0.00% | 567,493 |
| 2013-10-07 | 2013-10-03 | 7.487 | 80,983 | -4,394 | 0.00% | 606,301 |
| 2013-10-04 | 2013-10-02 | 7.343 | 85,377 | +3,139 | 0.00% | 626,958 |
| 2013-10-02 | 2013-09-27 | 7.519 | 82,238 | -2,511 | 0.00% | 618,317 |
| 2013-09-30 | 2013-09-26 | 7.455 | 84,749 | +3,138 | 0.00% | 631,796 |
| 2013-09-27 | 2013-09-25 | 7.566 | 81,611 | -28,249 | 0.00% | 617,503 |
| 2013-09-26 | 2013-09-24 | 7.821 | 109,860 | +32,644 | 0.00% | 859,247 |
| 2013-09-25 | 2013-09-23 | 7.949 | 77,216 | +6,278 | 0.00% | 613,768 |
| 2013-09-24 | 2013-09-19 | 8.092 | 70,938 | +6,277 | 0.00% | 574,036 |
| 2013-09-23 | 2013-09-18 | 7.917 | 64,661 | +6,278 | 0.00% | 511,912 |
| 2013-09-19 | 2013-09-17 | 8.028 | 58,383 | +6,278 | 0.00% | 468,720 |
| 2013-09-13 | 2013-09-11 | 8.506 | 52,105 | -6,278 | 0.00% | 443,218 |
| 2013-08-26 | 2013-08-22 | 7.805 | 58,383 | -3,139 | 0.00% | 455,700 |
| 2013-08-22 | 2013-08-20 | 7.487 | 61,522 | +3,139 | 0.00% | 460,601 |
| 2013-08-20 | 2013-08-16 | 7.773 | 58,383 | +6,278 | 0.00% | 453,840 |
| 2013-08-16 | 2013-08-13 | 8.204 | 52,105 | -9,417 | 0.00% | 427,448 |
| 2013-08-15 | 2013-08-12 | 7.678 | 61,522 | -3,139 | 0.00% | 472,361 |
| 2013-08-02 | 2013-07-31 | 6.595 | 64,661 | -1,255 | 0.00% | 426,422 |
| 2013-07-25 | 2013-07-23 | 6.897 | 65,916 | -31,389 | 0.00% | 454,648 |
| 2013-07-22 | 2013-07-18 | 6.611 | 97,305 | +31,389 | 0.00% | 643,250 |
| 2013-07-15 | 2013-07-11 | 6.643 | 65,916 | -6,278 | 0.00% | 437,848 |
| 2013-07-12 | 2013-07-10 | 6.420 | 72,194 | +7,533 | 0.00% | 463,450 |
| 2013-07-09 | 2013-07-05 | 6.643 | 64,661 | -3,139 | 0.00% | 429,512 |
| 2013-07-03 | 2013-06-28 | 6.467 | 67,800 | -31,388 | 0.00% | 438,483 |
| 2013-06-28 | 2013-06-26 | 6.674 | 99,188 | +3,139 | 0.00% | 662,018 |
| 2013-06-25 | 2013-06-21 | 7.248 | 96,049 | -3,139 | 0.00% | 696,147 |
| 2013-06-21 | 2013-06-19 | 7.200 | 99,188 | +3,139 | 0.00% | 714,158 |
| 2013-06-20 | 2013-06-18 | 7.455 | 96,049 | -2,512 | 0.00% | 716,037 |
| 2013-06-18 | 2013-06-14 | 7.343 | 98,561 | +3,139 | 0.00% | 723,774 |
| 2013-06-11 | 2013-06-07 | 7.965 | 95,422 | -6,277 | 0.00% | 760,003 |
| 2013-06-10 | 2013-06-06 | 7.901 | 101,699 | +8,161 | 0.00% | 803,517 |
| 2013-06-04 | 2013-05-31 | 8.060 | 93,538 | +31,388 | 0.00% | 753,937 |
| 2013-06-03 | 2013-05-30 | 8.188 | 62,150 | -1,255 | 0.00% | 508,863 |
| 2013-05-27 | 2013-05-23 | 8.458 | 63,405 | +6,278 | 0.00% | 536,309 |
| 2013-05-24 | 2013-05-22 | 8.841 | 57,127 | -6,278 | 0.00% | 505,046 |
| 2013-05-22 | 2013-05-20 | 8.602 | 63,405 | -2,511 | 0.00% | 545,399 |
| 2013-05-15 | 2013-05-13 | 9.778 | 65,916 | +2,991 | 0.00% | 644,545 |
| 2013-05-09 | 2013-05-07 | 9.845 | 62,925 | +8,390 | 0.00% | 619,498 |
| 2013-05-02 | 2013-04-29 | 9.862 | 54,535 | +4,195 | 0.00% | 537,809 |
| 2013-04-22 | 2013-04-18 | 10.312 | 50,340 | +2,996 | 0.00% | 519,119 |
| 2013-04-09 | 2013-04-05 | 10.729 | 47,344 | +1,798 | 0.00% | 507,973 |
| 2013-03-21 | 2013-03-19 | 11.397 | 45,546 | +2,397 | 0.00% | 519,082 |
| 2013-03-11 | 2013-03-07 | 12.148 | 43,149 | +5,993 | 0.00% | 524,164 |
| 2013-03-05 | 2013-03-01 | 12.515 | 37,156 | +1,199 | 0.00% | 465,002 |
| 2013-03-04 | 2013-02-28 | 12.832 | 35,957 | -4,195 | 0.00% | 461,397 |
| 2013-02-28 | 2013-02-26 | 12.048 | 40,152 | +2,397 | 0.00% | 483,737 |
| 2013-02-27 | 2013-02-25 | 12.331 | 37,755 | +2,397 | 0.00% | 465,569 |
| 2013-02-26 | 2013-02-22 | 12.431 | 35,358 | +2,397 | 0.00% | 439,551 |
| 2013-01-09 | 2013-01-07 | 14.918 | 32,961 | -2,397 | 0.00% | 491,703 |
| 2012-12-21 | 2012-12-19 | 13.933 | 35,358 | -3,596 | 0.00% | 492,651 |
| 2012-12-18 | 2012-12-14 | 13.833 | 38,954 | -5,993 | 0.00% | 538,854 |
| 2012-12-17 | 2012-12-13 | 13.549 | 44,947 | -2,996 | 0.00% | 609,006 |
| 2012-12-13 | 2012-12-11 | 13.282 | 47,943 | -5,993 | 0.00% | 636,800 |
| 2012-12-10 | 2012-12-06 | 12.915 | 53,936 | +3,596 | 0.00% | 696,602 |
| 2012-12-05 | 2012-12-03 | 12.665 | 50,340 | +2,996 | 0.00% | 637,558 |
| 2012-11-14 | 2012-11-12 | 12.582 | 47,344 | +5,993 | 0.00% | 595,664 |
| 2012-10-24 | 2012-10-19 | 12.865 | 41,351 | -5,993 | 0.00% | 531,992 |
| 2012-10-22 | 2012-10-18 | 12.899 | 47,344 | -2,996 | 0.00% | 610,674 |
| 2012-09-26 | 2012-09-24 | 11.797 | 50,340 | +5,993 | 0.00% | 593,878 |
| 2012-08-28 | 2012-08-24 | 11.464 | 44,347 | +2,996 | 0.00% | 508,377 |
| 2012-08-27 | 2012-08-23 | 11.797 | 41,351 | +2,997 | 0.00% | 487,832 |
| 2012-08-07 | 2012-08-03 | 12.698 | 38,354 | -2,997 | 0.00% | 487,035 |
| 2012-07-17 | 2012-07-13 | 11.130 | 41,351 | -599 | 0.00% | 460,232 |
| 2012-06-26 | 2012-06-22 | 10.779 | 41,950 | +599 | 0.00% | 452,199 |
| 2012-05-31 | 2012-05-29 | 12.231 | 41,351 | -1,198 | 0.00% | 505,772 |
| 2012-05-29 | 2012-05-25 | 12.349 | 42,549 | +1,555 | 0.00% | 525,435 |
| 2012-05-24 | 2012-05-22 | 12.851 | 40,994 | +1,155 | 0.00% | 526,822 |
| 2012-05-23 | 2012-05-21 | 12.799 | 39,839 | +2,309 | 0.00% | 509,909 |
| 2012-05-18 | 2012-05-16 | 13.094 | 37,530 | +1,155 | 0.00% | 491,406 |
| 2012-05-08 | 2012-05-04 | 15.311 | 36,375 | -1,155 | 0.00% | 556,923 |
| 2012-04-25 | 2012-04-23 | 14.878 | 37,530 | +1,155 | 0.00% | 558,357 |
| 2012-04-10 | 2012-04-03 | 15.449 | 36,375 | +1,732 | 0.00% | 561,963 |
| 2012-02-28 | 2012-02-24 | 17.389 | 34,643 | +2,887 | 0.00% | 602,406 |
| 2012-02-17 | 2012-02-15 | 17.874 | 31,756 | -2,887 | 0.00% | 567,604 |
| 2012-02-14 | 2012-02-10 | 17.458 | 34,643 | +2,887 | 0.00% | 604,806 |
| 2012-01-31 | 2012-01-27 | 17.424 | 31,756 | -1,732 | 0.00% | 553,304 |
| 2012-01-26 | 2012-01-19 | 17.181 | 33,488 | -1,155 | 0.00% | 575,361 |
| 2012-01-12 | 2012-01-10 | 15.796 | 34,643 | -6,351 | 0.00% | 547,205 |
| 2012-01-06 | 2012-01-04 | 14.704 | 40,994 | +2,887 | 0.00% | 602,793 |
| 2011-12-29 | 2011-12-23 | 15.016 | 38,107 | -1,732 | 0.00% | 572,221 |
| 2011-12-28 | 2011-12-22 | 14.497 | 39,839 | +1,732 | 0.00% | 577,529 |
| 2011-12-23 | 2011-12-21 | 14.722 | 38,107 | +1,732 | 0.00% | 561,001 |
| 2011-11-30 | 2011-11-28 | 15.137 | 36,375 | -1,155 | 0.00% | 550,623 |
| 2011-11-29 | 2011-11-25 | 14.947 | 37,530 | +1,155 | 0.00% | 560,957 |
| 2011-11-14 | 2011-11-10 | 17.060 | 36,375 | -2,887 | 0.00% | 620,553 |
| 2011-11-10 | 2011-11-08 | 17.562 | 39,262 | +1,155 | 0.00% | 689,525 |
| 2011-11-09 | 2011-11-07 | 17.424 | 38,107 | +2,887 | 0.00% | 663,961 |
| 2011-11-08 | 2011-11-04 | 17.701 | 35,220 | -1,732 | 0.00% | 623,419 |
| 2011-10-11 | 2011-10-07 | 13.007 | 36,952 | -2,887 | 0.00% | 480,638 |
| 2011-10-10 | 2011-10-06 | 12.245 | 39,839 | +2,887 | 0.00% | 487,829 |
| 2011-09-21 | 2011-09-19 | 14.306 | 36,952 | +1,155 | 0.00% | 528,637 |
| 2011-08-22 | 2011-08-18 | 17.528 | 35,797 | -2,887 | 0.00% | 627,432 |
| 2011-08-19 | 2011-08-17 | 17.389 | 38,684 | +2,887 | 0.00% | 672,674 |
| 2011-08-10 | 2011-08-08 | 17.216 | 35,797 | -1,733 | 0.00% | 616,273 |
| 2011-08-01 | 2011-07-28 | 19.848 | 37,530 | +1,733 | 0.00% | 744,909 |
| 2011-07-14 | 2011-07-12 | 17.562 | 35,797 | -57,738 | 0.00% | 628,672 |
| 2011-07-13 | 2011-07-11 | 18.220 | 93,535 | -57,738 | 0.00% | 1,704,236 |
| 2011-07-07 | 2011-07-05 | 18.497 | 151,273 | -577 | 0.01% | 2,798,160 |
| 2011-07-06 | 2011-07-04 | 18.393 | 151,850 | -578 | 0.01% | 2,793,053 |
| 2011-06-02 | 2011-05-31 | 18.220 | 152,428 | -2,309 | 0.01% | 2,777,284 |
| 2011-05-31 | 2011-05-27 | 17.562 | 154,737 | -1,155 | 0.01% | 2,717,515 |
| 2011-05-16 | 2011-05-12 | 17.181 | 155,892 | +577 | 0.01% | 2,678,399 |
| 2011-05-03 | 2011-04-28 | 18.705 | 155,315 | -1,154 | 0.01% | 2,905,207 |
| 2011-04-26 | 2011-04-20 | 18.409 | 156,469 | +1,154 | 0.01% | 2,880,444 |
| 2011-04-21 | 2011-04-19 | 18.339 | 155,315 | +1,627 | 0.01% | 2,848,245 |
| 2011-04-12 | 2011-04-08 | 18.726 | 153,688 | +1,135 | 0.01% | 2,878,028 |
| 2011-04-08 | 2011-04-06 | 18.691 | 152,553 | +1,134 | 0.01% | 2,851,394 |
| 2011-04-06 | 2011-04-01 | 18.903 | 151,419 | -1,134 | 0.01% | 2,862,238 |
| 2011-04-01 | 2011-03-30 | 18.726 | 152,553 | -567 | 0.01% | 2,856,774 |
| 2011-03-31 | 2011-03-29 | 18.374 | 153,120 | -2,269 | 0.01% | 2,813,392 |
| 2011-03-29 | 2011-03-25 | 18.021 | 155,389 | +1,701 | 0.01% | 2,800,282 |
| 2011-03-28 | 2011-03-24 | 18.585 | 153,688 | +2,269 | 0.01% | 2,856,348 |
| 2011-03-25 | 2011-03-23 | 18.938 | 151,419 | +4,537 | 0.01% | 2,867,578 |
| 2011-03-24 | 2011-03-22 | 20.842 | 146,882 | +56,711 | 0.01% | 3,061,376 |
| 2011-03-08 | 2011-03-04 | 19.961 | 90,171 | -1,134 | 0.00% | 1,799,882 |
| 2011-03-01 | 2011-02-25 | 19.396 | 91,305 | +1,134 | 0.00% | 1,770,997 |
| 2011-02-18 | 2011-02-16 | 20.067 | 90,171 | -4,537 | 0.00% | 1,809,422 |
| 2011-01-06 | 2011-01-04 | 22.712 | 94,708 | +28,356 | 0.00% | 2,150,964 |
| 2011-01-03 | 2010-12-29 | 21.195 | 66,352 | +28,355 | 0.00% | 1,406,336 |
| 2010-11-17 | 2010-11-15 | 23.241 | 37,997 | +1,702 | 0.00% | 883,070 |
| 2010-11-03 | 2010-11-01 | 24.651 | 36,295 | -1,702 | 0.00% | 894,715 |
| 2010-11-01 | 2010-10-28 | 24.299 | 37,997 | +1,702 | 0.00% | 923,271 |
| 2010-10-28 | 2010-10-26 | 26.450 | 36,295 | -1,702 | 0.00% | 959,994 |
| 2010-10-26 | 2010-10-22 | 25.251 | 37,997 | -1,134 | 0.00% | 959,451 |
| 2010-10-22 | 2010-10-20 | 24.263 | 39,131 | +1,134 | 0.00% | 949,445 |
| 2010-10-21 | 2010-10-19 | 24.722 | 37,997 | +1,702 | 0.00% | 939,351 |
| 2010-10-18 | 2010-10-14 | 25.180 | 36,295 | +2,835 | 0.00% | 913,915 |
| 2010-09-02 | 2010-08-31 | 19.326 | 33,460 | -1,134 | 0.00% | 646,647 |
| 2010-09-01 | 2010-08-30 | 19.820 | 34,594 | +567 | 0.00% | 685,642 |
| 2010-08-30 | 2010-08-26 | 19.220 | 34,027 | -1,701 | 0.00% | 654,005 |
| 2010-08-20 | 2010-08-18 | 19.925 | 35,728 | -2,269 | 0.00% | 711,898 |
| 2010-08-19 | 2010-08-17 | 19.643 | 37,997 | +1,135 | 0.00% | 746,389 |
| 2010-08-17 | 2010-08-13 | 18.515 | 36,862 | +1,134 | 0.00% | 682,494 |
| 2010-08-12 | 2010-08-10 | 19.150 | 35,728 | +2,268 | 0.00% | 684,178 |
| 2010-08-11 | 2010-08-09 | 19.784 | 33,460 | -1,701 | 0.00% | 661,987 |
| 2010-08-02 | 2010-07-29 | 19.361 | 35,161 | +1,701 | 0.00% | 680,760 |
| 2010-07-22 | 2010-07-20 | 18.374 | 33,460 | -1,701 | 0.00% | 614,786 |
| 2010-07-19 | 2010-07-15 | 17.704 | 35,161 | -1,134 | 0.00% | 622,480 |
| 2010-07-15 | 2010-07-13 | 17.986 | 36,295 | -1,134 | 0.00% | 652,796 |
| 2010-07-13 | 2010-07-09 | 18.268 | 37,429 | -1,135 | 0.00% | 683,752 |
| 2010-07-06 | 2010-07-02 | 16.681 | 38,564 | +1,135 | 0.00% | 643,286 |
| 2010-05-25 | 2010-05-20 | 18.178 | 37,429 | +614 | 0.00% | 680,400 |
| 2010-04-21 | 2010-04-19 | 21.621 | 36,815 | +1,116 | 0.00% | 795,959 |
| 2010-04-16 | 2010-04-14 | 22.875 | 35,699 | -27,891 | 0.00% | 816,630 |
| 2010-04-01 | 2010-03-30 | 21.943 | 63,590 | -55,780 | 0.00% | 1,395,368 |
| 2010-03-30 | 2010-03-26 | 21.119 | 119,370 | +55,780 | 0.01% | 2,520,919 |
| 2010-03-10 | 2010-03-08 | 23.198 | 63,590 | -1,115 | 0.00% | 1,475,168 |
| 2010-02-17 | 2010-02-11 | 20.903 | 64,705 | -1,116 | 0.00% | 1,352,555 |
| 2010-02-11 | 2010-02-09 | 19.648 | 65,821 | -1,115 | 0.00% | 1,293,283 |
| 2010-02-09 | 2010-02-05 | 19.505 | 66,936 | +1,115 | 0.00% | 1,305,591 |
| 2010-02-08 | 2010-02-04 | 20.868 | 65,821 | +1,116 | 0.00% | 1,373,523 |
| 2010-02-05 | 2010-02-03 | 21.836 | 64,705 | -1,116 | 0.00% | 1,412,874 |
| 2010-02-03 | 2010-02-01 | 21.405 | 65,821 | +558 | 0.00% | 1,408,923 |
| 2010-02-01 | 2010-01-28 | 21.800 | 65,263 | +558 | 0.00% | 1,422,719 |
| 2010-01-25 | 2010-01-21 | 23.126 | 64,705 | +1,115 | 0.00% | 1,496,394 |
| 2010-01-22 | 2010-01-20 | 23.951 | 63,590 | -557 | 0.00% | 1,523,048 |
| 2010-01-21 | 2010-01-19 | 24.632 | 64,147 | +56,338 | 0.00% | 1,580,089 |
| 2010-01-18 | 2010-01-14 | 25.027 | 7,809 | +1,115 | 0.00% | 195,434 |
| 2010-01-15 | 2010-01-13 | 25.923 | 6,694 | +558 | 0.00% | 173,529 |
| 2010-01-07 | 2010-01-05 | 27.035 | 6,136 | -1,115 | 0.00% | 165,884 |
| 2009-12-22 | 2009-12-18 | 24.023 | 7,251 | +557 | 0.00% | 174,189 |
| 2009-12-21 | 2009-12-17 | 24.991 | 6,694 | -557 | 0.00% | 167,289 |
| 2009-12-11 | 2009-12-09 | 24.381 | 7,251 | +557 | 0.00% | 176,789 |
| 2009-12-04 | 2009-12-02 | 25.098 | 6,694 | -1,115 | 0.00% | 168,009 |
| 2009-12-03 | 2009-12-01 | 24.310 | 7,809 | -1,116 | 0.00% | 189,834 |
| 2009-12-02 | 2009-11-30 | 23.557 | 8,925 | +2,231 | 0.00% | 210,243 |
| 2009-10-29 | 2009-10-27 | 20.437 | 6,694 | -44,624 | 0.00% | 136,807 |
| 2009-10-22 | 2009-10-20 | 19.397 | 51,318 | +44,624 | 0.00% | 995,441 |
| 2009-10-14 | 2009-10-12 | 19.182 | 6,694 | -55,780 | 0.00% | 128,407 |
| 2009-10-12 | 2009-10-08 | 19.290 | 62,474 | +55,780 | 0.00% | 1,205,119 |
| 2009-08-11 | 2009-08-07 | 19.039 | 6,694 | -1,115 | 0.00% | 127,447 |
| 2009-07-28 | 2009-07-24 | 18.896 | 7,809 | -3,905 | 0.00% | 147,555 |
| 2009-07-22 | 2009-07-20 | 17.515 | 11,714 | -1,115 | 0.00% | 205,172 |
| 2009-07-15 | 2009-07-13 | 14.736 | 12,829 | -3,347 | 0.00% | 189,053 |
| 2009-07-09 | 2009-07-07 | 16.009 | 16,176 | +1,115 | 0.00% | 258,965 |
| 2009-07-03 | 2009-06-30 | 16.457 | 15,061 | -3,347 | 0.00% | 247,865 |
| 2009-07-02 | 2009-06-29 | 16.655 | 18,408 | +5,579 | 0.00% | 306,578 |
| 2009-06-23 | 2009-06-19 | 15.884 | 12,829 | +1,115 | 0.00% | 203,772 |
| 2009-06-15 | 2009-06-11 | 18.035 | 11,714 | -1,673 | 0.00% | 211,262 |
| 2009-06-11 | 2009-06-09 | 17.372 | 13,387 | -1,116 | 0.00% | 232,555 |
| 2009-06-09 | 2009-06-05 | 17.856 | 14,503 | +2,789 | 0.00% | 258,962 |
| 2009-06-05 | 2009-06-03 | 17.748 | 11,714 | +1,116 | 0.00% | 207,902 |
| 2009-06-04 | 2009-06-02 | 17.605 | 10,598 | -1,116 | 0.00% | 186,575 |
| 2009-05-25 | 2009-05-21 | 16.572 | 11,714 | +1,326 | 0.00% | 194,120 |
| 2009-05-08 | 2009-05-06 | 15.017 | 10,388 | -1,093 | 0.00% | 155,995 |
| 2009-05-07 | 2009-05-05 | 14.285 | 11,481 | -1,640 | 0.00% | 164,009 |
| 2009-04-30 | 2009-04-28 | 11.468 | 13,121 | -1,640 | 0.00% | 150,477 |
| 2009-04-22 | 2009-04-20 | 13.041 | 14,761 | -1,094 | 0.00% | 192,505 |
| 2009-04-17 | 2009-04-15 | 13.810 | 15,855 | -547 | 0.00% | 218,952 |
| 2009-04-16 | 2009-04-14 | 13.316 | 16,402 | -4,920 | 0.00% | 218,406 |
| 2009-04-08 | 2009-04-06 | 12.420 | 21,322 | -28,429 | 0.00% | 264,809 |
| 2009-04-07 | 2009-04-03 | 11.743 | 49,751 | +1,093 | 0.00% | 584,215 |
| 2009-03-31 | 2009-03-27 | 11.414 | 48,658 | +5,467 | 0.00% | 555,360 |
| 2009-03-26 | 2009-03-24 | 11.651 | 43,191 | -1,093 | 0.00% | 503,232 |
| 2009-03-17 | 2009-03-13 | 9.237 | 44,284 | +16,401 | 0.00% | 409,048 |
| 2009-03-13 | 2009-03-11 | 8.926 | 27,883 | -546 | 0.00% | 248,883 |
| 2009-02-20 | 2009-02-18 | 10.426 | 28,429 | +546 | 0.00% | 296,396 |
| 2009-02-17 | 2009-02-13 | 11.103 | 27,883 | +547 | 0.00% | 309,574 |
| 2009-02-16 | 2009-02-12 | 10.755 | 27,336 | -5,467 | 0.00% | 294,001 |
| 2009-02-13 | 2009-02-11 | 11.139 | 32,803 | +5,467 | 0.00% | 365,398 |
| 2009-02-11 | 2009-02-09 | 11.889 | 27,336 | +5,467 | 0.00% | 325,001 |
| 2009-02-10 | 2009-02-06 | 11.798 | 21,869 | -1,093 | 0.00% | 258,003 |
| 2009-02-06 | 2009-02-04 | 10.956 | 22,962 | -547 | 0.00% | 251,578 |
| 2009-01-19 | 2009-01-15 | 9.895 | 23,509 | -10,934 | 0.00% | 232,631 |
| 2009-01-15 | 2009-01-13 | 9.914 | 34,443 | +1,093 | 0.00% | 341,457 |
| 2009-01-12 | 2009-01-08 | 11.706 | 33,350 | +5,467 | 0.00% | 390,402 |
| 2009-01-09 | 2009-01-07 | 12.950 | 27,883 | +2,187 | 0.00% | 361,084 |
| 2009-01-05 | 2008-12-31 | 11.286 | 25,696 | +10,935 | 0.00% | 289,992 |
| 2008-12-22 | 2008-12-18 | 12.346 | 14,761 | +1,093 | 0.00% | 182,245 |
| 2008-12-19 | 2008-12-17 | 12.035 | 13,668 | -2,734 | 0.00% | 164,500 |
| 2008-12-16 | 2008-12-12 | 11.157 | 16,402 | +2,734 | 0.00% | 183,005 |
| 2008-12-12 | 2008-12-10 | 12.365 | 13,668 | -2,734 | 0.00% | 169,000 |
| 2008-12-10 | 2008-12-08 | 9.914 | 16,402 | -27,336 | 0.00% | 162,604 |
| 2008-12-02 | 2008-11-28 | 8.524 | 43,738 | -5,467 | 0.00% | 372,804 |
| 2008-11-21 | 2008-11-19 | 6.493 | 49,205 | +5,467 | 0.00% | 319,502 |
| 2008-11-14 | 2008-11-12 | 8.999 | 43,738 | +10,935 | 0.00% | 393,604 |
| 2008-11-13 | 2008-11-11 | 9.054 | 32,803 | +16,401 | 0.00% | 296,999 |
| 2008-11-07 | 2008-11-05 | 9.310 | 16,402 | +2,734 | 0.00% | 152,704 |
| 2008-11-06 | 2008-11-04 | 8.688 | 13,668 | -5,467 | 0.00% | 118,750 |
| 2008-11-05 | 2008-11-03 | 8.505 | 19,135 | +5,467 | 0.00% | 162,749 |
| 2008-10-20 | 2008-10-16 | 8.963 | 13,668 | -1,093 | 0.00% | 122,500 |
| 2008-10-17 | 2008-10-15 | 9.877 | 14,761 | +1,093 | 0.00% | 145,796 |
| 2008-10-16 | 2008-10-14 | 11.304 | 13,668 | -5,467 | 0.00% | 154,500 |
| 2008-10-15 | 2008-10-13 | 9.895 | 19,135 | +5,467 | 0.00% | 189,348 |
| 2008-10-09 | 2008-10-06 | 12.749 | 13,668 | +8,201 | 0.00% | 174,250 |
| 2008-09-29 | 2008-09-25 | 17.559 | 5,467 | -3,281 | 0.00% | 95,997 |
| 2008-09-24 | 2008-09-22 | 18.510 | 8,748 | +3,281 | 0.00% | 161,929 |
| 2008-08-29 | 2008-08-27 | 24.107 | 5,467 | +547 | 0.00% | 131,795 |
| 2008-07-16 | 2008-07-14 | 26.266 | 4,920 | -1,094 | 0.00% | 129,228 |
| 2008-07-10 | 2008-07-08 | 23.668 | 6,014 | +1,094 | 0.00% | 142,342 |
| 2008-06-10 | 2008-06-05 | 28.790 | 4,920 | +546 | 0.00% | 141,646 |
| 2008-06-06 | 2008-06-04 | 29.814 | 4,374 | +547 | 0.00% | 130,407 |
| 2008-05-23 | 2008-05-21 | 33.436 | 3,827 | +547 | 0.00% | 127,959 |
| 2008-05-21 | 2008-05-19 | 32.960 | 3,280 | -547 | 0.00% | 108,110 |
| 2008-05-19 | 2008-05-15 | 30.047 | 3,827 | +16 | 0.00% | 114,991 |
| 2008-04-16 | 2008-04-14 | 28.358 | 3,811 | -1,089 | 0.00% | 108,071 |
| 2008-04-11 | 2008-04-09 | 27.623 | 4,900 | -1,089 | 0.00% | 135,353 |
| 2008-04-10 | 2008-04-08 | 27.256 | 5,989 | -3,267 | 0.00% | 163,234 |
| 2008-04-02 | 2008-03-31 | 24.905 | 9,256 | -5,445 | 0.00% | 230,519 |
| 2008-03-31 | 2008-03-27 | 22.995 | 14,701 | +5,445 | 0.00% | 338,045 |
| 2008-03-12 | 2008-03-10 | 26.594 | 9,256 | -545 | 0.00% | 246,159 |
| 2008-03-07 | 2008-03-05 | 27.366 | 9,801 | +2,723 | 0.00% | 268,213 |
| 2008-02-26 | 2008-02-22 | 31.002 | 7,078 | +544 | 0.00% | 219,435 |
| 2008-02-25 | 2008-02-21 | 31.811 | 6,534 | +1,634 | 0.00% | 207,850 |
| 2008-02-21 | 2008-02-19 | 33.978 | 4,900 | +544 | 0.00% | 166,491 |
| 2008-02-20 | 2008-02-18 | 33.610 | 4,356 | -1,633 | 0.00% | 146,407 |
| 2008-02-19 | 2008-02-15 | 33.941 | 5,989 | +544 | 0.00% | 203,273 |
| 2008-02-18 | 2008-02-14 | 32.986 | 5,445 | +1,634 | 0.00% | 179,609 |
| 2008-02-12 | 2008-02-06 | 34.051 | 3,811 | -1,089 | 0.00% | 129,769 |
| 2008-02-11 | 2008-02-04 | 35.998 | 4,900 | -1,089 | 0.00% | 176,391 |
| 2008-02-05 | 2008-02-01 | 33.831 | 5,989 | +1,089 | 0.00% | 202,613 |
| 2008-02-04 | 2008-01-31 | 32.839 | 4,900 | +1,089 | 0.00% | 160,911 |
| 2008-01-28 | 2008-01-24 | 34.602 | 3,811 | -1,634 | 0.00% | 131,869 |
| 2008-01-24 | 2008-01-22 | 31.737 | 5,445 | +1,089 | 0.00% | 172,808 |
| 2008-01-22 | 2008-01-18 | 43.069 | 4,356 | +1,089 | 0.00% | 187,609 |
| 2008-01-02 | 2007-12-27 | 45.365 | 3,267 | -1,089 | 0.00% | 148,207 |
| 2007-12-07 | 2007-12-05 | 46.742 | 4,356 | -544 | 0.00% | 203,610 |
| 2007-12-06 | 2007-12-04 | 43.804 | 4,900 | +544 | 0.00% | 214,638 |
| 2007-12-04 | 2007-11-30 | 45.273 | 4,356 | -1,089 | 0.00% | 197,210 |
| 2007-11-15 | 2007-11-13 | 38.661 | 5,445 | -544 | 0.00% | 210,510 |
| 2007-11-14 | 2007-11-12 | 39.580 | 5,989 | +544 | 0.00% | 237,042 |
| 2007-11-13 | 2007-11-09 | 42.243 | 5,445 | +1,089 | 0.00% | 230,011 |
| 2007-10-31 | 2007-10-29 | 49.497 | 4,356 | -544 | 0.00% | 215,610 |
| 2007-10-29 | 2007-10-25 | 46.191 | 4,900 | -545 | 0.00% | 226,338 |
| 2007-10-26 | 2007-10-24 | 45.916 | 5,445 | -544 | 0.00% | 250,012 |
| 2007-10-24 | 2007-10-22 | 45.640 | 5,989 | +1,633 | 0.00% | 273,340 |
| 2007-10-22 | 2007-10-17 | 50.232 | 4,356 | +545 | 0.00% | 218,811 |
| 2007-10-18 | 2007-10-16 | 49.865 | 3,811 | +544 | 0.00% | 190,034 |
| 2007-10-09 | 2007-10-05 | 43.793 | 3,267 | -2,156 | 0.00% | 143,071 |
| 2007-10-08 | 2007-10-04 | 40.105 | 5,423 | +1,627 | 0.00% | 217,489 |
| 2007-10-05 | 2007-10-03 | 42.318 | 3,796 | +1,084 | 0.00% | 160,638 |
| 2007-10-02 | 2007-09-27 | 40.566 | 2,712 | -54,232 | 0.00% | 110,015 |
| 2007-09-28 | 2007-09-25 | 39.275 | 56,944 | +542 | 0.00% | 2,236,486 |
| 2007-09-27 | 2007-09-24 | 38.999 | 56,402 | +1,085 | 0.00% | 2,199,599 |
| 2007-09-25 | 2007-09-21 | 35.882 | 55,317 | -2,712 | 0.00% | 1,984,906 |
| 2007-09-24 | 2007-09-20 | 36.362 | 58,029 | -542 | 0.00% | 2,110,039 |
| 2007-09-21 | 2007-09-19 | 36.731 | 58,571 | -2,712 | 0.00% | 2,151,347 |
| 2007-09-20 | 2007-09-18 | 34.149 | 61,283 | +1,085 | 0.00% | 2,092,761 |
| 2007-09-19 | 2007-09-17 | 32.047 | 60,198 | +542 | 0.00% | 1,929,169 |
| 2007-09-18 | 2007-09-14 | 31.199 | 59,656 | -1,085 | 0.00% | 1,861,200 |
| 2007-09-12 | 2007-09-10 | 28.249 | 60,741 | +2,170 | 0.00% | 1,715,850 |
| 2007-09-03 | 2007-08-30 | 27.437 | 58,571 | -1,627 | 0.00% | 1,607,030 |
| 2007-08-31 | 2007-08-29 | 26.515 | 60,198 | +1,627 | 0.00% | 1,596,171 |
| 2007-08-28 | 2007-08-24 | 26.147 | 58,571 | +542 | 0.00% | 1,531,431 |
| 2007-08-23 | 2007-08-21 | 24.561 | 58,029 | -1,085 | 0.00% | 1,425,240 |
| 2007-08-20 | 2007-08-16 | 22.127 | 59,114 | +1,085 | 0.00% | 1,308,007 |
| 2007-08-13 | 2007-08-09 | 26.183 | 58,029 | -1,627 | 0.00% | 1,519,399 |
| 2007-08-10 | 2007-08-08 | 26.183 | 59,656 | +542 | 0.00% | 1,562,000 |
| 2007-08-09 | 2007-08-07 | 24.561 | 59,114 | +1,627 | 0.00% | 1,451,888 |
| 2007-08-02 | 2007-07-31 | 27.327 | 57,487 | +1,085 | 0.00% | 1,570,928 |
| 2007-07-31 | 2007-07-27 | 26.663 | 56,402 | -1,627 | 0.00% | 1,503,839 |
| 2007-07-27 | 2007-07-25 | 28.286 | 58,029 | +54,233 | 0.00% | 1,641,379 |
| 2007-07-06 | 2007-07-04 | 23.528 | 3,796 | -1,085 | 0.00% | 89,313 |
| 2007-07-04 | 2007-06-29 | 21.611 | 4,881 | -1,085 | 0.00% | 105,481 |
| 2007-06-29 | 2007-06-27 | 21.279 | 5,966 | +1,085 | 0.00% | 126,949 |
| 2007-06-27 | 2007-06-25 | 22.016 | 4,881 | +1,085 | 0.00% | 107,461 |
| 2007-06-26 | 2007-06-22 | 23.196 | 3,796 | 0.00% | 88,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy