History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 193,000 +0 0.00% 1,918,420
2025-10-13 2025-10-09 9.780 193,000 +0 0.00% 1,887,540
2025-10-10 2025-10-08 9.390 193,000 +0 0.00% 1,812,270
2025-10-09 2025-10-06 9.420 193,000 +0 0.00% 1,818,060
2025-10-08 2025-10-03 9.400 193,000 +0 0.00% 1,814,200
2025-10-06 2025-10-02 9.310 193,000 +0 0.00% 1,796,830
2025-10-03 2025-09-30 9.290 193,000 +138,000 0.00% 1,792,970
2025-09-19 2025-09-17 10.000 55,000 -20,000 0.00% 550,000
2025-09-05 2025-09-03 9.658 75,000 +1,458 0.00% 724,332
2025-08-20 2025-08-18 9.882 73,542 +19,611 0.00% 726,751
2025-07-03 2025-06-30 9.549 53,931 +1,630 0.00% 514,965
2025-05-23 2025-05-21 9.349 52,301 -4,754 0.00% 488,951
2025-03-26 2025-03-24 8.686 57,055 +950 0.00% 495,596
2025-02-13 2025-02-11 9.054 56,105 +4,755 0.00% 507,994
2025-01-03 2024-12-31 9.769 51,350 -4,755 0.00% 501,661
2024-12-27 2024-12-20 9.433 56,105 +4,755 0.00% 529,234
2024-12-16 2024-12-12 10.463 51,350 -951 0.00% 537,301
2024-11-20 2024-11-18 10.074 52,301 -5,705 0.00% 526,901
2024-11-14 2024-11-12 9.475 58,006 +5,705 0.00% 549,606
2024-10-23 2024-10-21 10.053 52,301 -4,754 0.00% 525,801
2024-10-21 2024-10-17 10.043 57,055 +4,754 0.00% 572,995
2024-10-07 2024-10-03 10.600 52,301 -4,754 0.00% 554,401
2024-10-04 2024-10-02 10.600 57,055 -4,755 0.00% 604,795
2024-09-30 2024-09-26 10.043 61,810 -4,755 0.00% 620,749
2024-09-09 2024-09-04 9.789 66,565 +1,779 0.00% 651,619
2024-07-04 2024-07-02 10.857 64,786 +4,179 0.00% 703,374
2024-06-26 2024-06-24 10.822 60,607 +4,329 0.00% 655,903
2024-02-21 2024-02-19 10.291 56,278 -8,658 0.00% 579,153
2024-01-29 2024-01-25 9.898 64,936 -17,316 0.00% 642,752
2023-09-26 2023-09-22 7.022 82,252 -4,329 0.00% 577,600
2023-08-24 2023-08-22 6.376 86,581 +4,329 0.00% 552,000
2023-07-12 2023-07-10 6.722 82,252 +866 0.00% 552,900
2023-06-16 2023-06-14 7.770 81,386 +5,895 0.00% 632,361
2023-06-13 2023-06-09 8.156 75,491 -4,016 0.00% 615,697
2023-06-06 2023-06-02 7.670 79,507 -4,015 0.00% 609,841
2023-06-02 2023-05-31 7.371 83,522 +4,015 0.00% 615,677
2023-05-31 2023-05-29 7.807 79,507 +4,016 0.00% 620,731
2023-04-21 2023-04-19 8.355 75,491 -8,031 0.00% 630,737
2023-04-20 2023-04-18 8.094 83,522 -8,031 0.00% 675,997
2023-04-19 2023-04-17 7.770 91,553 -12,047 0.00% 711,357
2023-04-18 2023-04-14 7.521 103,600 -8,031 0.00% 779,161
2023-04-13 2023-04-11 7.222 111,631 +8,031 0.00% 806,201
2023-03-29 2023-03-27 7.322 103,600 +4,016 0.00% 758,521
2023-03-28 2023-03-24 7.359 99,584 +24,093 0.00% 732,837
2023-03-27 2023-03-23 8.044 75,491 -8,031 0.00% 607,237
2023-03-23 2023-03-21 7.845 83,522 +8,031 0.00% 655,197
2023-03-22 2023-03-20 7.857 75,491 -8,031 0.00% 593,137
2023-03-20 2023-03-16 7.608 83,522 +8,031 0.00% 635,437
2023-03-15 2023-03-13 7.882 75,491 -8,031 0.00% 595,017
2023-03-14 2023-03-10 7.645 83,522 +8,031 0.00% 638,557
2023-02-27 2023-02-23 8.019 75,491 -4,016 0.00% 605,357
2023-02-23 2023-02-21 7.857 79,507 -16,062 0.00% 624,691
2023-02-16 2023-02-14 7.558 95,569 +8,031 0.00% 722,331
2023-02-15 2023-02-13 7.459 87,538 -16,062 0.00% 652,911
2023-02-13 2023-02-09 7.471 103,600 +16,062 0.00% 774,001
2023-02-08 2023-02-06 7.521 87,538 +8,031 0.00% 658,361
2023-02-07 2023-02-03 7.608 79,507 +4,016 0.00% 604,891
2023-01-13 2023-01-11 8.168 75,491 -4,016 0.00% 616,637
2023-01-11 2023-01-09 7.820 79,507 +4,016 0.00% 621,721
2022-12-08 2022-12-06 8.741 75,491 -803 0.00% 659,877
2022-11-22 2022-11-18 7.957 76,294 -8,031 0.00% 607,046
2022-11-11 2022-11-09 7.807 84,325 -4,016 0.00% 658,346
2022-11-09 2022-11-07 7.957 88,341 +4,016 0.00% 702,900
2022-11-08 2022-11-04 7.757 84,325 +8,031 0.00% 654,146
2022-09-27 2022-09-23 9.538 76,294 -24,093 0.00% 727,696
2022-09-26 2022-09-22 9.862 100,387 -4,016 0.00% 989,995
2022-09-15 2022-09-13 9.264 104,403 +4,016 0.00% 967,200
2022-09-09 2022-09-07 9.550 100,387 -4,016 0.00% 958,746
2022-08-05 2022-08-03 7.421 104,403 -8,031 0.00% 774,800
2022-06-17 2022-06-15 10.092 112,434 +9,294 0.00% 1,134,642
2022-06-09 2022-06-07 9.751 103,140 -764 0.00% 1,005,751
2022-05-03 2022-04-28 9.018 103,904 -764 0.00% 937,040
2022-04-25 2022-04-21 8.442 104,668 +7,640 0.00% 883,650
2022-04-22 2022-04-20 8.691 97,028 -76,400 0.00% 843,280
2022-04-20 2022-04-14 9.634 173,428 -7,640 0.01% 1,670,721
2022-04-19 2022-04-13 9.346 181,068 -1,528 0.01% 1,692,181
2022-04-14 2022-04-12 8.835 182,596 -7,640 0.01% 1,613,251
2022-03-30 2022-03-28 7.631 190,236 -2,292 0.01% 1,451,671
2022-03-29 2022-03-25 7.160 192,528 +764 0.01% 1,378,441
2021-12-20 2021-12-16 6.571 191,764 -7,640 0.01% 1,260,021
2021-11-04 2021-11-02 6.034 199,404 +7,640 0.01% 1,203,211
2021-11-01 2021-10-28 6.309 191,764 -18,336 0.01% 1,209,821
2021-10-25 2021-10-21 7.251 210,100 +2,292 0.01% 1,523,501
2021-10-20 2021-10-18 7.814 207,808 -7,640 0.01% 1,623,841
2021-10-19 2021-10-15 7.395 215,448 +7,640 0.01% 1,593,301
2021-10-12 2021-10-08 7.670 207,808 +18,336 0.01% 1,593,921
2021-10-05 2021-09-30 7.788 189,472 +3,820 0.01% 1,475,601
2021-09-27 2021-09-23 7.814 185,652 +3,820 0.01% 1,450,711
2021-09-23 2021-09-20 7.395 181,832 -2,292 0.01% 1,344,701
2021-09-16 2021-09-14 8.010 184,124 -1,528 0.01% 1,474,921
2021-09-09 2021-09-07 7.605 185,652 -7,640 0.01% 1,411,831
2021-09-02 2021-08-31 7.277 193,292 -3,056 0.01% 1,406,681
2021-09-01 2021-08-30 6.911 196,348 -22,920 0.01% 1,356,961
2021-08-31 2021-08-27 6.610 219,268 -9,168 0.01% 1,449,351
2021-07-30 2021-07-28 5.733 228,436 -7,640 0.01% 1,309,621
2021-07-19 2021-07-15 6.387 236,076 -764 0.01% 1,507,921
2021-07-09 2021-07-07 5.942 236,840 +9,168 0.01% 1,407,401
2021-06-16 2021-06-11 6.558 227,672 -3,820 0.01% 1,492,981
2021-05-21 2021-05-18 6.348 231,492 +7,640 0.01% 1,469,551
2021-05-20 2021-05-17 6.257 223,852 -7,640 0.01% 1,400,541
2021-05-17 2021-05-13 6.047 231,492 +7,640 0.01% 1,399,861
2021-05-13 2021-05-11 6.639 223,852 +21,964 0.01% 1,486,259
2021-05-12 2021-05-10 6.707 201,888 -26,623 0.01% 1,354,080
2021-05-10 2021-05-06 6.247 228,511 -739 0.01% 1,427,582
2021-04-15 2021-04-13 5.084 229,250 -36,976 0.01% 1,165,599
2021-04-14 2021-04-12 5.030 266,226 +36,976 0.01% 1,339,200
2021-04-13 2021-04-09 5.125 229,250 -73,952 0.01% 1,174,899
2021-04-12 2021-04-08 4.976 303,202 +66,557 0.01% 1,508,801
2021-03-31 2021-03-29 4.882 236,645 +7,395 0.01% 1,155,199
2021-03-01 2021-02-25 4.327 229,250 -24,404 0.01% 991,999
2021-02-24 2021-02-22 3.800 253,654 -3,698 0.01% 963,829
2021-02-08 2021-02-04 2.961 257,352 +740 0.01% 762,121
2021-01-05 2020-12-31 3.151 256,612 -14,791 0.01% 808,509
2020-12-23 2020-12-21 3.394 271,403 +2,219 0.01% 921,171
2020-12-21 2020-12-17 3.070 269,184 -7,395 0.01% 826,280
2020-12-16 2020-12-14 2.921 276,579 +2,958 0.01% 807,839
2020-12-15 2020-12-11 3.151 273,621 -14,790 0.01% 862,100
2020-12-14 2020-12-10 3.178 288,411 +19,227 0.01% 916,499
2020-11-26 2020-11-24 3.015 269,184 +36,976 0.01% 811,720
2020-11-16 2020-11-12 2.799 232,208 -7,395 0.01% 649,979
2020-11-11 2020-11-09 2.718 239,603 +7,395 0.01% 651,239
2020-10-23 2020-10-21 2.610 232,208 -740 0.01% 606,019
2020-08-11 2020-08-07 2.583 232,948 -739 0.01% 601,651
2020-06-18 2020-06-16 2.811 233,687 +16,756 0.01% 656,989
2020-05-28 2020-05-26 2.753 216,931 -3,432 0.01% 597,241
2020-05-20 2020-05-18 2.782 220,363 +3,432 0.01% 613,110
2020-05-04 2020-04-28 3.059 216,931 +20,595 0.01% 663,601
2020-03-11 2020-03-09 3.496 196,336 -2,059 0.01% 686,400
2020-03-09 2020-03-05 3.787 198,395 +2,059 0.01% 751,398
2020-02-06 2020-02-04 3.933 196,336 -686 0.01% 772,200
2019-11-06 2019-11-04 4.647 197,022 -6,865 0.01% 915,528
2019-09-30 2019-09-26 4.618 203,887 -1,373 0.01% 941,488
2019-08-29 2019-08-27 4.472 205,260 -1,373 0.01% 917,929
2019-08-20 2019-08-16 4.050 206,633 +1,373 0.01% 836,779
2019-07-03 2019-06-28 4.867 205,260 +5,607 0.01% 999,042
2019-04-29 2019-04-25 5.376 199,653 -13,354 0.01% 1,073,412
2019-04-11 2019-04-09 5.047 213,007 -6,678 0.01% 1,075,028
2019-03-22 2019-03-20 4.942 219,685 -3,338 0.01% 1,085,701
2019-03-19 2019-03-15 5.077 223,023 -4,675 0.01% 1,132,258
2019-03-18 2019-03-14 5.092 227,698 -6,677 0.01% 1,159,402
2019-03-15 2019-03-13 5.107 234,375 +14,690 0.01% 1,196,910
2019-02-26 2019-02-22 5.152 219,685 -6,677 0.01% 1,131,761
2019-02-22 2019-02-20 5.077 226,362 +6,677 0.01% 1,149,210
2019-01-22 2019-01-18 4.927 219,685 -6,677 0.01% 1,082,411
2019-01-17 2019-01-15 4.747 226,362 -668 0.01% 1,074,630
2019-01-11 2019-01-09 4.717 227,030 +668 0.01% 1,071,001
2018-12-12 2018-12-10 4.747 226,362 -13,355 0.01% 1,074,630
2018-12-11 2018-12-07 4.717 239,717 +13,355 0.01% 1,130,851
2018-12-07 2018-12-05 4.792 226,362 -6,677 0.01% 1,084,800
2018-12-03 2018-11-29 4.747 233,039 +667 0.01% 1,106,328
2018-11-22 2018-11-20 5.062 232,372 -3,338 0.01% 1,176,241
2018-11-19 2018-11-15 5.107 235,710 +3,338 0.01% 1,203,728
2018-11-01 2018-10-30 5.107 232,372 -7,345 0.01% 1,186,681
2018-10-31 2018-10-29 5.107 239,717 +7,345 0.01% 1,224,191
2018-10-12 2018-10-10 5.167 232,372 -6,009 0.01% 1,200,602
2018-10-09 2018-10-05 5.182 238,381 +6,009 0.01% 1,235,218
2018-10-08 2018-10-04 5.092 232,372 -3,338 0.01% 1,183,201
2018-10-04 2018-10-02 5.062 235,710 +3,338 0.01% 1,193,138
2018-09-27 2018-09-24 4.822 232,372 -3,338 0.01% 1,120,561
2018-09-26 2018-09-21 4.912 235,710 +3,338 0.01% 1,157,838
2018-08-29 2018-08-27 5.002 232,372 -1,335 0.01% 1,162,321
2018-08-28 2018-08-24 4.987 233,707 -20,032 0.01% 1,165,499
2018-08-27 2018-08-23 5.032 253,739 +20,032 0.01% 1,276,799
2018-07-11 2018-07-09 4.673 233,707 +3,338 0.01% 1,091,999
2018-07-03 2018-06-28 4.732 230,369 +10,017 0.01% 1,090,202
2018-06-27 2018-06-25 5.151 220,352 +4,466 0.01% 1,135,104
2018-06-15 2018-06-13 5.411 215,886 -13,084 0.01% 1,168,199
2018-06-14 2018-06-12 5.365 228,970 +13,084 0.01% 1,228,498
2018-06-06 2018-06-04 5.381 215,886 -6,542 0.01% 1,161,599
2018-06-04 2018-05-31 5.274 222,428 +6,542 0.01% 1,172,999
2018-05-28 2018-05-24 5.289 215,886 -9,813 0.01% 1,141,799
2018-05-25 2018-05-23 5.182 225,699 -1,309 0.01% 1,169,549
2018-05-24 2018-05-21 5.549 227,008 +9,813 0.01% 1,259,612
2018-05-18 2018-05-16 5.488 217,195 -27,476 0.01% 1,191,882
2018-05-16 2018-05-14 5.442 244,671 +27,476 0.01% 1,331,439
2018-05-15 2018-05-11 5.381 217,195 -1,962 0.01% 1,168,642
2018-04-26 2018-04-24 5.060 219,157 -9,813 0.01% 1,108,849
2018-04-23 2018-04-19 4.922 228,970 +3,271 0.01% 1,126,999
2018-04-11 2018-04-09 4.739 225,699 -6,542 0.01% 1,069,499
2018-04-09 2018-04-04 4.754 232,241 -13,739 0.01% 1,104,049
2018-03-26 2018-03-22 4.998 245,980 +1,309 0.01% 1,229,522
2018-03-23 2018-03-21 5.105 244,671 -5,234 0.01% 1,249,159
2018-03-21 2018-03-19 5.274 249,905 -13,084 0.01% 1,317,902
2018-03-05 2018-03-01 5.503 262,989 -6,542 0.01% 1,447,202
2018-02-28 2018-02-26 5.640 269,531 -5,233 0.01% 1,520,281
2018-02-27 2018-02-23 5.702 274,764 +12,429 0.01% 1,566,598
2018-02-26 2018-02-22 5.518 262,335 +655 0.01% 1,447,613
2018-02-21 2018-02-15 5.564 261,680 -8,505 0.01% 1,455,998
2018-02-12 2018-02-08 5.640 270,185 +11,776 0.01% 1,523,970
2018-02-09 2018-02-07 5.686 258,409 -17,664 0.01% 1,469,398
2018-02-06 2018-02-02 6.221 276,073 -6,542 0.01% 1,717,542
2018-02-05 2018-02-01 5.992 282,615 +26,168 0.01% 1,693,441
2018-01-31 2018-01-29 6.512 256,447 +3,925 0.01% 1,669,922
2018-01-26 2018-01-24 6.221 252,522 -5,233 0.01% 1,571,023
2018-01-16 2018-01-12 6.130 257,755 -654 0.01% 1,579,939
2018-01-11 2018-01-09 6.130 258,409 -24,860 0.01% 1,583,948
2018-01-10 2018-01-08 6.114 283,269 +1,308 0.01% 1,732,000
2018-01-05 2018-01-03 5.488 281,961 -9,813 0.01% 1,547,292
2018-01-04 2018-01-02 5.518 291,774 +3,926 0.01% 1,610,062
2018-01-03 2017-12-29 5.396 287,848 -6,542 0.01% 1,553,198
2018-01-02 2017-12-28 5.426 294,390 +11,121 0.01% 1,597,498
2017-12-29 2017-12-27 5.411 283,269 +5,234 0.01% 1,532,820
2017-12-18 2017-12-14 5.289 278,035 -6,542 0.01% 1,470,498
2017-12-15 2017-12-13 5.289 284,577 +6,542 0.01% 1,505,098
2017-11-16 2017-11-14 5.396 278,035 -6,542 0.01% 1,500,248
2017-11-07 2017-11-03 5.365 284,577 +13,084 0.01% 1,526,848
2017-11-03 2017-11-01 5.396 271,493 +6,542 0.01% 1,464,948
2017-10-26 2017-10-24 5.579 264,951 +4,579 0.01% 1,478,248
2017-10-10 2017-10-06 5.916 260,372 -13,084 0.01% 1,540,260
2017-10-09 2017-10-04 5.854 273,456 -3,271 0.01% 1,600,940
2017-09-28 2017-09-26 5.747 276,727 +13,084 0.01% 1,590,480
2017-09-27 2017-09-25 5.702 263,643 +3,271 0.01% 1,503,190
2017-09-15 2017-09-13 6.206 260,372 -6,542 0.01% 1,615,880
2017-09-14 2017-09-12 6.084 266,914 -3,271 0.01% 1,623,840
2017-09-11 2017-09-07 5.900 270,185 +3,271 0.01% 1,594,180
2017-09-08 2017-09-06 5.900 266,914 +6,542 0.01% 1,574,880
2017-09-07 2017-09-05 5.977 260,372 -654 0.01% 1,556,180
2017-09-05 2017-09-01 6.160 261,026 -3,925 0.01% 1,607,969
2017-08-31 2017-08-29 5.885 264,951 -6,542 0.01% 1,559,248
2017-08-30 2017-08-28 5.946 271,493 -6,542 0.01% 1,614,348
2017-08-18 2017-08-16 5.824 278,035 +6,542 0.01% 1,619,248
2017-08-17 2017-08-15 5.839 271,493 +6,542 0.01% 1,585,298
2017-08-15 2017-08-11 5.946 264,951 +3,925 0.01% 1,575,448
2017-08-08 2017-08-04 6.420 261,026 -12,430 0.01% 1,675,799
2017-08-07 2017-08-03 5.977 273,456 +6,542 0.01% 1,634,380
2017-07-27 2017-07-25 5.977 266,914 +17,663 0.01% 1,595,280
2017-07-21 2017-07-19 6.389 249,251 -1,962 0.01% 1,592,583
2017-07-19 2017-07-17 5.992 251,213 -4,580 0.01% 1,505,279
2017-06-28 2017-06-26 5.832 255,793 +3,029 0.01% 1,491,737
2017-05-23 2017-05-19 5.383 252,764 -12,929 0.01% 1,360,682
2017-04-24 2017-04-20 6.095 265,693 +3,233 0.01% 1,619,342
2017-04-20 2017-04-18 6.172 262,460 +12,929 0.01% 1,619,937
2017-04-18 2017-04-12 6.466 249,531 -12,929 0.01% 1,613,478
2017-04-13 2017-04-11 6.358 262,460 +12,929 0.01% 1,668,657
2017-03-23 2017-03-21 6.482 249,531 -6,465 0.01% 1,617,338
2017-03-16 2017-03-14 6.126 255,996 +647 0.01% 1,568,161
2017-02-23 2017-02-21 6.497 255,349 -9,697 0.01% 1,658,997
2017-02-06 2017-02-02 6.482 265,046 -6,465 0.01% 1,717,899
2017-02-02 2017-01-27 6.296 271,511 -1,939 0.01% 1,709,401
2017-02-01 2017-01-25 6.389 273,450 +6,464 0.01% 1,746,989
2017-01-26 2017-01-24 6.373 266,986 -6,464 0.01% 1,701,563
2017-01-12 2017-01-10 5.925 273,450 -7,758 0.01% 1,620,089
2017-01-10 2017-01-06 5.863 281,208 -1,939 0.01% 1,648,652
2016-12-06 2016-12-02 5.956 283,147 +5,172 0.01% 1,686,300
2016-12-02 2016-11-30 6.048 277,975 +12,929 0.01% 1,681,298
2016-11-25 2016-11-23 6.389 265,046 -5,172 0.01% 1,693,299
2016-11-15 2016-11-11 6.729 270,218 +1,939 0.01% 1,818,301
2016-11-08 2016-11-04 6.806 268,279 -12,929 0.01% 1,826,003
2016-11-03 2016-11-01 6.837 281,208 +12,929 0.01% 1,922,703
2016-10-27 2016-10-25 7.332 268,279 -1,939 0.01% 1,967,104
2016-10-17 2016-10-13 6.652 270,218 +1,293 0.01% 1,797,401
2016-10-11 2016-10-06 6.806 268,925 +1,939 0.01% 1,830,400
2016-10-07 2016-10-05 6.636 266,986 +6,465 0.01% 1,771,773
2016-09-28 2016-09-26 6.234 260,521 -9,697 0.01% 1,624,090
2016-09-26 2016-09-22 6.296 270,218 +1,293 0.01% 1,701,261
2016-09-12 2016-09-08 6.219 268,925 +1,293 0.01% 1,672,320
2016-09-09 2016-09-07 5.847 267,632 +5,172 0.01% 1,564,920
2016-09-08 2016-09-06 6.110 262,460 -5,172 0.01% 1,603,697
2016-09-07 2016-09-05 6.002 267,632 +2,586 0.01% 1,606,320
2016-08-17 2016-08-15 6.048 265,046 +5,171 0.01% 1,603,099
2016-08-15 2016-08-11 6.188 259,875 +3,233 0.01% 1,608,003
2016-08-04 2016-08-01 6.451 256,642 -18,101 0.01% 1,655,488
2016-07-26 2016-07-22 6.234 274,743 -6,465 0.01% 1,712,750
2016-07-22 2016-07-20 6.249 281,208 +5,172 0.01% 1,757,403
2016-07-04 2016-06-29 6.327 276,036 -1,939 0.01% 1,746,430
2016-06-30 2016-06-28 6.280 277,975 -6,465 0.01% 1,745,798
2016-06-27 2016-06-23 6.017 284,440 -6,464 0.01% 1,711,601
2016-06-21 2016-06-17 5.615 290,904 -3,879 0.01% 1,633,498
2016-06-13 2016-06-08 5.507 294,783 +3,879 0.01% 1,623,359
2016-06-06 2016-06-02 5.399 290,904 -3,879 0.01% 1,570,498
2016-06-03 2016-06-01 5.275 294,783 +3,879 0.01% 1,554,959
2016-06-02 2016-05-31 5.399 290,904 -3,879 0.01% 1,570,498
2016-05-31 2016-05-27 5.229 294,783 +3,879 0.01% 1,541,279
2016-05-30 2016-05-26 5.321 290,904 -3,879 0.01% 1,547,998
2016-05-05 2016-05-03 5.538 294,783 +3,879 0.01% 1,632,479
2016-04-28 2016-04-26 5.693 290,904 -3,233 0.01% 1,655,998
2016-04-26 2016-04-22 5.631 294,137 +3,233 0.01% 1,656,202
2016-04-25 2016-04-21 5.739 290,904 -3,233 0.01% 1,669,498
2016-04-22 2016-04-20 5.553 294,137 +3,233 0.01% 1,633,452
2016-04-15 2016-04-13 5.631 290,904 -9,051 0.01% 1,637,998
2016-03-29 2016-03-23 5.151 299,955 +2,586 0.01% 1,545,121
2016-03-24 2016-03-22 5.136 297,369 +3,232 0.01% 1,527,200
2016-03-23 2016-03-21 5.244 294,137 -3,232 0.01% 1,542,452
2016-03-22 2016-03-18 5.151 297,369 -3,879 0.01% 1,531,800
2015-11-25 2015-11-23 5.259 301,248 +3,879 0.01% 1,584,402
2015-10-13 2015-10-09 5.816 297,369 -646 0.01% 1,729,600
2015-10-09 2015-10-07 5.832 298,015 -3,233 0.01% 1,737,968
2015-10-06 2015-10-02 4.950 301,248 -3,232 0.01% 1,491,202
2015-10-02 2015-09-29 4.641 304,480 +3,232 0.01% 1,413,000
2015-09-23 2015-09-21 5.027 301,248 +6,465 0.01% 1,514,502
2015-09-22 2015-09-18 5.120 294,783 -12,283 0.01% 1,509,359
2015-09-14 2015-09-10 5.182 307,066 +3,233 0.01% 1,591,251
2015-09-08 2015-09-04 5.383 303,833 -3,233 0.01% 1,635,597
2015-08-12 2015-08-10 6.017 307,066 -3,232 0.01% 1,847,751
2015-08-07 2015-08-05 5.693 310,298 -9,697 0.01% 1,766,400
2015-08-03 2015-07-30 5.878 319,995 -2,586 0.01% 1,881,001
2015-07-29 2015-07-27 5.724 322,581 +2,586 0.01% 1,846,302
2015-07-27 2015-07-23 5.987 319,995 +6,465 0.01% 1,915,651
2015-07-21 2015-07-17 6.048 313,530 +3,232 0.01% 1,896,348
2015-07-08 2015-07-06 6.451 310,298 -6,465 0.01% 2,001,600
2015-06-19 2015-06-17 7.844 316,763 +1,939 0.01% 2,484,812
2015-06-11 2015-06-09 8.062 314,824 -642 0.01% 2,538,202
2015-06-08 2015-06-04 7.658 315,466 -2,570 0.01% 2,415,718
2015-06-03 2015-06-01 7.502 318,036 -6,425 0.01% 2,385,898
2015-06-01 2015-05-28 7.346 324,461 +6,425 0.01% 2,383,598
2015-05-19 2015-05-15 7.455 318,036 +642 0.01% 2,371,048
2015-04-30 2015-04-28 8.000 317,394 +12,850 0.01% 2,539,162
2015-04-20 2015-04-16 7.860 304,544 -19,275 0.01% 2,393,701
2015-04-16 2015-04-14 7.876 323,819 -2,570 0.01% 2,550,242
2015-04-13 2015-04-09 8.218 326,389 -29,555 0.01% 2,682,242
2015-04-10 2015-04-08 7.782 355,944 -1,285 0.01% 2,770,003
2015-03-24 2015-03-20 6.428 357,229 -3,212 0.01% 2,296,282
2015-03-17 2015-03-13 6.195 360,441 +3,212 0.01% 2,232,779
2015-02-17 2015-02-13 6.428 357,229 -3,855 0.01% 2,296,282
2015-02-12 2015-02-10 6.304 361,084 +3,855 0.01% 2,276,102
2015-02-03 2015-01-30 6.646 357,229 -3,855 0.01% 2,374,122
2015-02-02 2015-01-29 6.599 361,084 +3,855 0.01% 2,382,882
2015-01-14 2015-01-12 7.346 357,229 +9,638 0.01% 2,624,323
2015-01-13 2015-01-09 7.440 347,591 +3,855 0.01% 2,585,979
2015-01-02 2014-12-29 7.626 343,736 -643 0.01% 2,621,498
2014-12-29 2014-12-22 7.751 344,379 -3,855 0.01% 2,669,282
2014-12-23 2014-12-19 7.409 348,234 +10,280 0.01% 2,579,922
2014-12-05 2014-12-03 7.829 337,954 -12,850 0.01% 2,645,782
2014-12-03 2014-12-01 7.486 350,804 +12,850 0.01% 2,626,262
2014-10-07 2014-10-03 7.253 337,954 -6,425 0.01% 2,451,162
2014-10-03 2014-09-29 6.973 344,379 +6,425 0.01% 2,401,282
2014-09-26 2014-09-24 7.175 337,954 -7,710 0.01% 2,424,862
2014-09-24 2014-09-22 6.973 345,664 +7,710 0.01% 2,410,242
2014-09-12 2014-09-10 7.424 337,954 -1,285 0.01% 2,509,022
2014-09-08 2014-09-04 7.626 339,239 -6,425 0.01% 2,587,202
2014-08-11 2014-08-07 7.626 345,664 -25,700 0.01% 2,636,202
2014-08-08 2014-08-06 7.626 371,364 -642 0.01% 2,832,203
2014-08-07 2014-08-05 7.642 372,006 -6,425 0.01% 2,842,889
2014-08-06 2014-08-04 7.782 378,431 -8,995 0.01% 2,944,999
2014-08-01 2014-07-30 7.315 387,426 -19,275 0.01% 2,834,100
2014-07-30 2014-07-28 7.315 406,701 -14,135 0.02% 2,975,100
2014-07-29 2014-07-25 6.957 420,836 -21,845 0.02% 2,927,851
2014-07-28 2014-07-24 6.568 442,681 +3,855 0.02% 2,907,581
2014-07-25 2014-07-23 6.646 438,826 -6,425 0.02% 2,916,411
2014-07-17 2014-07-15 6.506 445,251 +5,140 0.02% 2,896,741
2014-07-08 2014-07-04 6.475 440,111 -3,855 0.02% 2,849,601
2014-07-02 2014-06-27 6.304 443,966 -6,425 0.02% 2,798,551
2014-06-25 2014-06-23 6.304 450,391 -6,425 0.02% 2,839,051
2014-06-23 2014-06-19 6.412 456,816 +4,498 0.02% 2,929,321
2014-06-20 2014-06-18 6.428 452,318 +6,425 0.02% 2,907,518
2014-06-05 2014-06-03 6.802 445,893 +3,855 0.02% 3,032,778
2014-06-04 2014-05-30 6.879 442,038 -3,855 0.02% 3,040,958
2014-06-03 2014-05-29 6.724 445,893 -643 0.02% 2,998,078
2014-05-29 2014-05-27 6.662 446,536 +6,425 0.02% 2,974,601
2014-05-26 2014-05-22 6.864 440,111 -1,285 0.02% 3,020,851
2014-05-23 2014-05-21 6.848 441,396 -6,425 0.02% 3,022,801
2014-05-19 2014-05-15 6.739 447,821 -6,425 0.02% 3,018,011
2014-05-16 2014-05-14 7.089 454,246 -25,700 0.02% 3,219,940
2014-05-15 2014-05-13 6.993 479,946 +10,999 0.02% 3,356,244
2014-04-29 2014-04-25 6.658 468,947 +6,278 0.02% 3,122,459
2014-04-17 2014-04-15 7.168 462,669 +3,766 0.02% 3,316,497
2014-04-16 2014-04-14 7.296 458,903 -3,766 0.02% 3,347,982
2014-04-11 2014-04-09 7.089 462,669 +3,766 0.02% 3,279,647
2014-04-10 2014-04-08 7.184 458,903 -3,766 0.02% 3,296,812
2014-04-04 2014-04-02 6.850 462,669 -6,278 0.02% 3,169,097
2014-04-01 2014-03-28 6.786 468,947 -6,278 0.02% 3,182,219
2014-03-27 2014-03-25 6.802 475,225 -628 0.02% 3,232,391
2014-03-25 2014-03-21 6.818 475,853 -2,511 0.02% 3,244,242
2014-03-24 2014-03-20 6.435 478,364 -12,555 0.02% 3,078,481
2014-03-12 2014-03-10 6.069 490,919 -628 0.02% 2,979,418
2014-03-10 2014-03-06 6.212 491,547 -6,278 0.02% 3,053,700
2014-03-07 2014-03-05 6.260 497,825 -12,555 0.02% 3,116,491
2014-03-04 2014-02-28 6.324 510,380 -3,139 0.02% 3,227,608
2014-03-03 2014-02-27 6.324 513,519 -1,883 0.02% 3,247,459
2014-02-24 2014-02-20 6.276 515,402 +10,044 0.02% 3,234,737
2014-02-20 2014-02-18 6.420 505,358 +6,278 0.02% 3,244,150
2014-02-19 2014-02-17 6.483 499,080 -3,767 0.02% 3,235,648
2014-02-17 2014-02-13 6.244 502,847 -5,022 0.02% 3,139,920
2014-02-14 2014-02-12 6.499 507,869 -10,045 0.02% 3,300,719
2014-02-12 2014-02-10 6.435 517,914 -3,138 0.02% 3,333,003
2014-02-11 2014-02-07 6.483 521,052 +3,138 0.02% 3,378,097
2014-02-10 2014-02-06 6.372 517,914 +6,278 0.02% 3,300,003
2014-02-07 2014-02-05 6.196 511,636 -8,789 0.02% 3,170,351
2014-02-04 2014-01-28 6.276 520,425 -6,277 0.02% 3,266,262
2014-01-29 2014-01-27 6.260 526,702 +6,277 0.02% 3,297,268
2014-01-28 2014-01-24 6.388 520,425 +6,278 0.02% 3,324,292
2014-01-24 2014-01-22 6.627 514,147 +2,511 0.02% 3,407,041
2014-01-23 2014-01-21 6.579 511,636 +6,278 0.02% 3,365,951
2014-01-14 2014-01-10 6.770 505,358 -6,278 0.02% 3,421,250
2014-01-09 2014-01-07 6.643 511,636 -1,255 0.02% 3,398,551
2014-01-06 2014-01-02 6.658 512,891 +627 0.02% 3,415,058
2014-01-03 2013-12-31 6.945 512,264 +18,834 0.02% 3,557,763
2013-12-30 2013-12-24 7.136 493,430 -6,278 0.02% 3,521,278
2013-12-23 2013-12-19 7.089 499,708 +1,883 0.02% 3,542,199
2013-12-13 2013-12-11 7.535 497,825 +18,833 0.02% 3,750,892
2013-12-12 2013-12-10 7.837 478,992 +6,278 0.02% 3,753,964
2013-12-11 2013-12-09 8.028 472,714 +15,067 0.02% 3,795,122
2013-12-10 2013-12-06 8.060 457,647 +1,883 0.02% 3,688,738
2013-12-02 2013-11-28 8.267 455,764 -17,578 0.02% 3,767,941
2013-11-29 2013-11-27 8.140 473,342 -627 0.02% 3,852,943
2013-11-28 2013-11-26 7.997 473,969 -6,278 0.02% 3,790,097
2013-11-27 2013-11-25 8.124 480,247 +8,161 0.02% 3,901,499
2013-11-26 2013-11-22 8.188 472,086 -18,833 0.02% 3,865,280
2013-11-25 2013-11-21 8.108 490,919 -6,906 0.02% 3,980,378
2013-11-22 2013-11-20 7.869 497,825 -34,527 0.02% 3,917,422
2013-11-21 2013-11-19 7.742 532,352 +37,666 0.02% 4,121,277
2013-11-20 2013-11-18 7.789 494,686 -20,716 0.02% 3,853,321
2013-11-19 2013-11-15 7.630 515,402 -8,161 0.02% 3,932,587
2013-11-18 2013-11-14 7.423 523,563 +627 0.02% 3,886,436
2013-11-15 2013-11-13 7.407 522,936 +1,256 0.02% 3,873,452
2013-11-07 2013-11-05 7.726 521,680 +1,883 0.02% 4,030,349
2013-11-01 2013-10-30 7.678 519,797 -27,622 0.02% 3,990,961
2013-10-30 2013-10-28 7.439 547,419 +8,789 0.02% 4,072,241
2013-10-29 2013-10-25 7.423 538,630 +10,044 0.02% 3,998,279
2013-10-28 2013-10-24 7.582 528,586 +15,067 0.02% 4,007,922
2013-10-23 2013-10-21 7.742 513,519 +25,111 0.02% 3,975,479
2013-10-22 2013-10-18 7.789 488,408 +15,694 0.02% 3,804,419
2013-10-21 2013-10-17 7.821 472,714 -31,389 0.02% 3,697,232
2013-10-18 2013-10-16 7.503 504,103 +3,767 0.02% 3,782,134
2013-10-16 2013-10-11 7.487 500,336 +6,278 0.02% 3,745,901
2013-10-15 2013-10-10 7.455 494,058 +6,278 0.02% 3,683,159
2013-10-09 2013-10-07 7.343 487,780 +12,555 0.02% 3,581,967
2013-10-04 2013-10-02 7.343 475,225 +628 0.02% 3,489,771
2013-10-03 2013-09-30 7.391 474,597 +2,511 0.02% 3,507,839
2013-09-27 2013-09-25 7.566 472,086 +6,278 0.02% 3,572,000
2013-09-26 2013-09-24 7.821 465,808 +21,972 0.02% 3,643,218
2013-09-25 2013-09-23 7.949 443,836 +6,278 0.02% 3,527,928
2013-09-24 2013-09-19 8.092 437,558 -12,556 0.02% 3,540,756
2013-09-23 2013-09-18 7.917 450,114 +12,556 0.02% 3,563,490
2013-09-19 2013-09-17 8.028 437,558 +25,110 0.02% 3,512,876
2013-09-18 2013-09-16 8.251 412,448 +6,278 0.02% 3,403,264
2013-09-17 2013-09-13 8.060 406,170 -12,555 0.02% 3,273,822
2013-09-16 2013-09-12 8.315 418,725 -5,650 0.02% 3,481,738
2013-09-13 2013-09-11 8.506 424,375 -6,278 0.02% 3,609,838
2013-09-12 2013-09-10 8.331 430,653 -37,666 0.02% 3,587,780
2013-09-10 2013-09-06 7.837 468,319 -19,461 0.02% 3,670,317
2013-09-09 2013-09-05 7.630 487,780 +69,055 0.02% 3,721,827
2013-09-06 2013-09-04 7.694 418,725 -12,556 0.02% 3,221,608
2013-09-05 2013-09-03 7.789 431,281 -12,555 0.02% 3,359,432
2013-09-04 2013-09-02 7.439 443,836 +9,416 0.02% 3,301,688
2013-09-03 2013-08-30 7.280 434,420 +6,278 0.02% 3,162,443
2013-08-30 2013-08-28 7.312 428,142 -3,139 0.02% 3,130,381
2013-08-29 2013-08-27 7.598 431,281 -6,277 0.02% 3,276,992
2013-08-28 2013-08-26 7.901 437,558 -12,556 0.02% 3,457,116
2013-08-27 2013-08-23 7.853 450,114 -1,883 0.02% 3,534,810
2013-08-26 2013-08-22 7.805 451,997 -11,928 0.02% 3,527,998
2013-08-23 2013-08-21 7.455 463,925 +15,694 0.02% 3,458,520
2013-08-22 2013-08-20 7.487 448,231 -3,138 0.02% 3,355,803
2013-08-20 2013-08-16 7.773 451,369 -3,139 0.02% 3,508,716
2013-08-19 2013-08-15 7.853 454,508 +11,927 0.02% 3,569,317
2013-08-16 2013-08-13 8.204 442,581 +10,045 0.02% 3,630,753
2013-08-15 2013-08-12 7.678 432,536 -3,767 0.02% 3,320,978
2013-08-13 2013-08-09 7.343 436,303 -1,255 0.02% 3,203,951
2013-08-05 2013-08-01 6.627 437,558 -3,139 0.02% 2,899,517
2013-08-02 2013-07-31 6.595 440,697 -6,278 0.02% 2,906,278
2013-07-30 2013-07-26 6.754 446,975 +18,833 0.02% 3,018,880
2013-07-29 2013-07-25 6.834 428,142 -628 0.02% 2,925,781
2013-07-25 2013-07-23 6.897 428,770 -20,088 0.02% 2,957,393
2013-07-24 2013-07-22 6.483 448,858 +12,555 0.02% 2,910,047
2013-07-23 2013-07-19 6.643 436,303 -10,672 0.02% 2,898,151
2013-07-22 2013-07-18 6.611 446,975 -1,883 0.02% 2,954,800
2013-07-19 2013-07-17 6.531 448,858 -14,439 0.02% 2,931,497
2013-07-18 2013-07-16 6.340 463,297 +8,161 0.02% 2,937,239
2013-07-16 2013-07-12 6.420 455,136 +6,278 0.02% 2,921,749
2013-07-15 2013-07-11 6.643 448,858 +7,533 0.02% 2,981,547
2013-07-12 2013-07-10 6.420 441,325 -2,511 0.02% 2,833,089
2013-07-10 2013-07-08 6.547 443,836 -2,511 0.02% 2,905,769
2013-07-09 2013-07-05 6.643 446,347 -9,417 0.02% 2,964,868
2013-07-08 2013-07-04 6.196 455,764 -3,139 0.02% 2,824,141
2013-07-02 2013-06-27 6.435 458,903 -6,278 0.02% 2,953,241
2013-06-28 2013-06-26 6.674 465,181 +3,139 0.02% 3,104,793
2013-06-26 2013-06-24 6.977 462,042 -6,905 0.02% 3,223,682
2013-06-25 2013-06-21 7.248 468,947 -1,256 0.02% 3,398,849
2013-06-24 2013-06-20 6.929 470,203 +3,139 0.02% 3,258,152
2013-06-21 2013-06-19 7.200 467,064 +12,556 0.02% 3,362,881
2013-06-20 2013-06-18 7.455 454,508 +1,255 0.02% 3,388,317
2013-06-19 2013-06-17 7.471 453,253 +3,139 0.02% 3,386,181
2013-06-17 2013-06-13 7.327 450,114 -6,278 0.02% 3,298,200
2013-06-14 2013-06-11 7.678 456,392 +6,278 0.02% 3,504,142
2013-06-10 2013-06-06 7.901 450,114 -3,139 0.02% 3,556,320
2013-06-07 2013-06-05 8.012 453,253 +7,533 0.02% 3,631,662
2013-06-06 2013-06-04 8.060 445,720 -12,555 0.02% 3,592,604
2013-06-05 2013-06-03 8.076 458,275 -12,555 0.02% 3,701,100
2013-05-30 2013-05-28 8.538 470,830 +6,277 0.02% 4,019,996
2013-05-28 2013-05-24 8.506 464,553 -6,277 0.02% 3,951,602
2013-05-27 2013-05-23 8.458 470,830 +9,416 0.02% 3,982,496
2013-05-23 2013-05-21 8.825 461,414 +6,278 0.02% 4,071,901
2013-05-22 2013-05-20 8.602 455,136 +6,278 0.02% 3,914,999
2013-05-21 2013-05-16 8.315 448,858 +9,416 0.02% 3,732,297
2013-05-20 2013-05-15 8.315 439,442 +67,172 0.02% 3,654,002
2013-05-16 2013-05-14 9.661 372,270 +3,139 0.01% 3,596,677
2013-05-15 2013-05-13 9.778 369,131 +16,750 0.01% 3,609,467
2013-05-14 2013-05-10 9.845 352,381 +5,993 0.01% 3,469,200
2013-05-13 2013-05-09 9.878 346,388 +4,195 0.01% 3,421,759
2013-05-09 2013-05-07 9.845 342,193 +16,780 0.01% 3,368,899
2013-05-08 2013-05-06 9.695 325,413 +2,397 0.01% 3,154,830
2013-05-07 2013-05-03 9.595 323,016 +35,957 0.01% 3,099,251
2013-05-03 2013-04-30 9.962 287,059 +3,596 0.01% 2,859,634
2013-05-02 2013-04-29 9.862 283,463 +26,968 0.01% 2,795,431
2013-04-26 2013-04-24 10.546 256,495 -2,996 0.01% 2,704,960
2013-04-24 2013-04-22 10.596 259,491 -2,997 0.01% 2,749,546
2013-04-23 2013-04-19 10.546 262,488 -1,198 0.01% 2,768,161
2013-04-22 2013-04-18 10.312 263,686 +4,195 0.01% 2,719,196
2013-04-16 2013-04-12 10.763 259,491 +1,198 0.01% 2,792,845
2013-04-15 2013-04-11 10.930 258,293 -18,578 0.01% 2,823,052
2013-04-12 2013-04-10 10.980 276,871 -14,982 0.01% 3,039,963
2013-04-11 2013-04-09 10.846 291,853 +11,986 0.01% 3,165,501
2013-04-10 2013-04-08 10.596 279,867 -1,798 0.01% 2,965,448
2013-04-09 2013-04-05 10.729 281,665 -5,993 0.01% 3,022,099
2013-04-02 2013-03-27 11.597 287,658 +5,993 0.01% 3,336,001
2013-03-28 2013-03-26 11.781 281,665 -8,989 0.01% 3,318,199
2013-03-26 2013-03-22 11.564 290,654 -11,986 0.01% 3,361,046
2013-03-22 2013-03-20 11.714 302,640 +19,177 0.01% 3,545,099
2013-03-21 2013-03-19 11.397 283,463 +2,397 0.01% 3,230,591
2013-03-20 2013-03-18 11.630 281,066 +2,997 0.01% 3,268,933
2013-03-18 2013-03-14 12.031 278,069 +14,982 0.01% 3,345,436
2013-03-15 2013-03-13 12.048 263,087 +3,596 0.01% 3,169,578
2013-03-12 2013-03-08 12.565 259,491 -6,593 0.01% 3,260,485
2013-03-11 2013-03-07 12.148 266,084 -11,985 0.01% 3,232,325
2013-03-08 2013-03-06 12.148 278,069 +35,957 0.01% 3,377,916
2013-03-07 2013-03-05 12.081 242,112 +599 0.01% 2,924,959
2013-03-05 2013-03-01 12.515 241,513 +1,798 0.01% 3,022,502
2013-03-01 2013-02-27 12.215 239,715 -599 0.01% 2,928,001
2013-02-28 2013-02-26 12.048 240,314 +599 0.01% 2,895,217
2013-02-26 2013-02-22 12.431 239,715 +12,585 0.01% 2,980,001
2013-02-21 2013-02-19 12.982 227,130 -599 0.01% 2,948,621
2013-02-20 2013-02-18 13.333 227,729 -6,592 0.01% 3,036,197
2013-02-14 2013-02-07 13.599 234,321 +1,198 0.01% 3,186,645
2013-02-04 2013-01-31 14.434 233,123 +1,199 0.01% 3,364,853
2013-02-01 2013-01-30 14.601 231,924 -2,997 0.01% 3,386,247
2013-01-31 2013-01-29 14.467 234,921 -3,595 0.01% 3,398,645
2013-01-30 2013-01-28 14.384 238,516 -7,791 0.01% 3,430,755
2013-01-29 2013-01-25 14.217 246,307 +1,798 0.01% 3,501,719
2013-01-28 2013-01-24 14.267 244,509 +3,595 0.01% 3,488,397
2013-01-24 2013-01-22 14.567 240,914 -1,797 0.01% 3,509,467
2013-01-23 2013-01-21 14.551 242,711 -1,199 0.01% 3,531,595
2013-01-21 2013-01-17 14.284 243,910 +599 0.01% 3,483,921
2013-01-18 2013-01-16 14.484 243,311 +3,596 0.01% 3,524,085
2013-01-15 2013-01-11 14.551 239,715 -8,390 0.01% 3,488,001
2013-01-14 2013-01-10 14.834 248,105 -1,798 0.01% 3,680,461
2013-01-11 2013-01-09 14.567 249,903 +12,585 0.01% 3,640,413
2013-01-09 2013-01-07 14.918 237,318 -1,198 0.01% 3,540,243
2013-01-08 2013-01-04 14.818 238,516 +1,198 0.01% 3,534,235
2013-01-07 2013-01-03 14.918 237,318 -13,783 0.01% 3,540,243
2013-01-04 2013-01-02 14.701 251,101 +1,198 0.01% 3,691,384
2013-01-02 2012-12-27 13.900 249,903 -599 0.01% 3,473,612
2012-12-28 2012-12-24 13.783 250,502 +2,996 0.01% 3,452,678
2012-12-18 2012-12-14 13.833 247,506 -7,790 0.01% 3,423,774
2012-12-17 2012-12-13 13.549 255,296 -8,990 0.01% 3,459,114
2012-12-14 2012-12-12 13.549 264,286 -11,985 0.01% 3,580,924
2012-12-13 2012-12-11 13.282 276,271 +2,397 0.01% 3,669,554
2012-12-12 2012-12-10 13.199 273,874 -3,596 0.01% 3,614,866
2012-12-11 2012-12-07 13.182 277,470 +3,596 0.01% 3,657,699
2012-12-03 2012-11-29 12.899 273,874 +5,993 0.01% 3,532,606
2012-11-27 2012-11-23 13.132 267,881 -5,993 0.01% 3,517,884
2012-11-26 2012-11-22 12.865 273,874 -23,972 0.01% 3,523,466
2012-11-21 2012-11-19 12.498 297,846 +5,993 0.01% 3,722,532
2012-11-15 2012-11-13 12.281 291,853 +17,979 0.01% 3,584,321
2012-11-13 2012-11-09 12.748 273,874 +5,993 0.01% 3,491,476
2012-11-12 2012-11-08 12.949 267,881 +6,592 0.01% 3,468,714
2012-11-09 2012-11-07 13.516 261,289 +17,978 0.01% 3,531,596
2012-11-08 2012-11-06 13.499 243,311 +11,986 0.01% 3,284,545
2012-11-07 2012-11-05 13.466 231,325 -11,986 0.01% 3,115,021
2012-11-06 2012-11-02 13.383 243,311 -2,996 0.01% 3,256,124
2012-11-05 2012-11-01 13.099 246,307 -5,993 0.01% 3,226,349
2012-10-30 2012-10-26 12.565 252,300 +599 0.01% 3,170,130
2012-10-29 2012-10-25 13.049 251,701 -1,198 0.01% 3,284,404
2012-10-26 2012-10-24 13.116 252,899 +5,993 0.01% 3,316,917
2012-10-16 2012-10-12 12.582 246,906 -26,968 0.01% 3,106,475
2012-10-15 2012-10-11 12.181 273,874 +17,978 0.01% 3,336,096
2012-10-05 2012-10-03 11.814 255,896 -8,989 0.01% 3,023,164
2012-10-04 2012-09-28 11.814 264,885 -5,993 0.01% 3,129,360
2012-09-28 2012-09-26 11.547 270,878 +8,989 0.01% 3,127,841
2012-09-24 2012-09-20 11.747 261,889 +2,997 0.01% 3,076,485
2012-09-19 2012-09-17 12.181 258,892 +1,198 0.01% 3,153,598
2012-09-18 2012-09-14 12.265 257,694 -16,180 0.01% 3,160,505
2012-09-17 2012-09-13 11.397 273,874 +5,993 0.01% 3,121,306
2012-09-14 2012-09-12 11.497 267,881 +17,978 0.01% 3,079,825
2012-09-11 2012-09-07 11.213 249,903 -3,596 0.01% 2,802,242
2012-09-07 2012-09-05 10.329 253,499 +6,593 0.01% 2,618,375
2012-09-06 2012-09-04 10.679 246,906 +1,797 0.01% 2,636,796
2012-09-05 2012-09-03 10.896 245,109 -2,996 0.01% 2,670,775
2012-09-03 2012-08-30 10.946 248,105 +2,996 0.01% 2,715,840
2012-08-31 2012-08-29 10.846 245,109 +1,199 0.01% 2,658,505
2012-08-30 2012-08-28 11.130 243,910 +599 0.01% 2,714,691
2012-08-29 2012-08-27 11.247 243,311 +11,986 0.01% 2,736,444
2012-08-28 2012-08-24 11.464 231,325 -1,798 0.01% 2,651,821
2012-08-27 2012-08-23 11.797 233,123 +2,997 0.01% 2,750,233
2012-08-24 2012-08-22 11.764 230,126 +4,195 0.01% 2,707,196
2012-08-23 2012-08-21 12.098 225,931 +2,996 0.01% 2,733,246
2012-08-21 2012-08-17 12.331 222,935 -5,993 0.01% 2,749,081
2012-08-17 2012-08-15 12.064 228,928 +9,589 0.01% 2,761,863
2012-08-16 2012-08-14 12.532 219,339 -1,199 0.01% 2,748,658
2012-08-13 2012-08-09 12.865 220,538 +1,199 0.01% 2,837,283
2012-08-07 2012-08-03 12.698 219,339 -2,997 0.01% 2,785,258
2012-08-06 2012-08-02 12.198 222,336 -7,790 0.01% 2,712,015
2012-08-02 2012-07-31 11.931 230,126 +5,993 0.01% 2,745,596
2012-08-01 2012-07-30 11.530 224,133 -1,798 0.01% 2,584,335
2012-07-25 2012-07-23 11.130 225,931 +1,798 0.01% 2,514,586
2012-07-23 2012-07-19 11.497 224,133 -2,997 0.01% 2,576,855
2012-07-20 2012-07-18 11.030 227,130 -4,794 0.01% 2,505,191
2012-07-17 2012-07-13 11.130 231,924 +5,993 0.01% 2,581,288
2012-07-12 2012-07-10 10.729 225,931 +1,198 0.01% 2,424,106
2012-07-06 2012-07-04 11.597 224,733 -24,571 0.01% 2,606,253
2012-06-27 2012-06-25 10.479 249,304 +15,582 0.01% 2,612,485
2012-06-22 2012-06-20 11.564 233,722 +5,993 0.01% 2,702,699
2012-06-21 2012-06-19 11.547 227,729 -599 0.01% 2,629,598
2012-06-20 2012-06-18 11.664 228,328 +7,790 0.01% 2,663,184
2012-06-18 2012-06-14 11.397 220,538 -5,993 0.01% 2,513,443
2012-06-15 2012-06-13 11.464 226,531 -599 0.01% 2,596,864
2012-06-14 2012-06-12 11.247 227,130 -14,982 0.01% 2,554,461
2012-06-13 2012-06-11 11.247 242,112 -2,397 0.01% 2,722,959
2012-06-12 2012-06-08 10.946 244,509 +20,975 0.01% 2,676,477
2012-06-11 2012-06-07 10.880 223,534 -4,794 0.01% 2,431,958
2012-06-08 2012-06-06 10.963 228,328 +8,390 0.01% 2,503,165
2012-06-07 2012-06-05 10.980 219,938 +2,397 0.01% 2,414,855
2012-06-06 2012-06-04 11.147 217,541 +1,798 0.01% 2,424,837
2012-06-05 2012-06-01 11.714 215,743 -2,997 0.01% 2,527,195
2012-06-04 2012-05-31 11.998 218,740 -17,979 0.01% 2,624,351
2012-05-31 2012-05-29 12.231 236,719 +1,798 0.01% 2,895,356
2012-05-30 2012-05-28 12.522 234,921 +5,993 0.01% 2,941,711
2012-05-29 2012-05-25 12.349 228,928 +7,792 0.01% 2,827,016
2012-05-28 2012-05-24 12.522 221,136 -577 0.01% 2,769,093
2012-05-25 2012-05-23 12.539 221,713 +2,309 0.01% 2,780,159
2012-05-23 2012-05-21 12.799 219,404 +1,733 0.01% 2,808,205
2012-05-18 2012-05-16 13.094 217,671 +28,868 0.01% 2,850,114
2012-05-16 2012-05-14 13.821 188,803 +578 0.01% 2,609,466
2012-05-11 2012-05-09 14.410 188,225 +1,155 0.01% 2,712,317
2012-05-04 2012-05-02 15.640 187,070 +1,732 0.01% 2,925,713
2012-05-03 2012-04-30 15.432 185,338 -1,732 0.01% 2,860,105
2012-04-19 2012-04-17 14.999 187,070 -2,887 0.01% 2,805,833
2012-04-16 2012-04-12 14.808 189,957 +5,773 0.01% 2,812,945
2012-04-12 2012-04-10 14.930 184,184 +28,869 0.01% 2,749,787
2012-04-05 2012-04-02 15.293 155,315 -5,773 0.01% 2,375,275
2012-04-03 2012-03-30 15.085 161,088 +5,773 0.01% 2,430,084
2012-04-02 2012-03-29 15.120 155,315 +1,732 0.01% 2,348,375
2012-03-29 2012-03-27 15.449 153,583 -1,732 0.01% 2,372,727
2012-03-28 2012-03-26 15.224 155,315 -5,773 0.01% 2,364,515
2012-03-27 2012-03-23 15.259 161,088 +2,886 0.01% 2,457,983
2012-03-26 2012-03-22 15.241 158,202 +7,506 0.01% 2,411,207
2012-03-09 2012-03-07 16.177 150,696 -1,154 0.01% 2,437,746
2012-03-08 2012-03-06 16.332 151,850 +1,154 0.01% 2,480,084
2012-03-05 2012-03-01 17.008 150,696 +4,042 0.01% 2,563,026
2012-03-02 2012-02-29 17.233 146,654 -1,732 0.01% 2,527,300
2012-02-29 2012-02-27 17.060 148,386 +19,053 0.01% 2,531,448
2012-02-28 2012-02-24 17.389 129,333 +3,465 0.01% 2,248,966
2012-02-24 2012-02-22 17.631 125,868 +577 0.01% 2,219,233
2012-02-22 2012-02-20 17.562 125,291 -577 0.01% 2,200,380
2012-02-17 2012-02-15 17.874 125,868 -4,619 0.01% 2,249,753
2012-02-16 2012-02-14 17.233 130,487 +3,464 0.01% 2,248,693
2012-02-15 2012-02-13 17.528 127,023 +2,887 0.01% 2,226,398
2012-02-13 2012-02-09 17.978 124,136 -5,774 0.01% 2,231,696
2012-02-07 2012-02-03 17.424 129,910 -28,869 0.01% 2,263,500
2012-02-06 2012-02-02 17.424 158,779 -1,155 0.01% 2,766,501
2012-02-02 2012-01-31 16.869 159,934 -1,154 0.01% 2,697,985
2012-02-01 2012-01-30 16.662 161,088 +1,154 0.01% 2,683,973
2012-01-31 2012-01-27 17.424 159,934 +578 0.01% 2,786,626
2012-01-27 2012-01-20 17.146 159,356 -578 0.01% 2,732,395
2012-01-19 2012-01-17 17.285 159,934 -8,083 0.01% 2,764,466
2012-01-18 2012-01-16 16.194 168,017 -5,774 0.01% 2,720,851
2012-01-16 2012-01-12 16.125 173,791 -1,154 0.01% 2,802,314
2012-01-12 2012-01-10 15.796 174,945 -6,929 0.01% 2,763,352
2012-01-11 2012-01-09 15.103 181,874 -1,155 0.01% 2,746,799
2012-01-10 2012-01-06 14.531 183,029 -1,155 0.01% 2,659,633
2012-01-06 2012-01-04 14.704 184,184 +1,733 0.01% 2,708,317
2011-12-30 2011-12-28 14.739 182,451 +577 0.01% 2,689,154
2011-12-29 2011-12-23 15.016 181,874 -6,351 0.01% 2,731,049
2011-12-22 2011-12-20 14.445 188,225 +577 0.01% 2,718,837
2011-12-21 2011-12-19 14.635 187,648 +5,774 0.01% 2,746,253
2011-12-20 2011-12-16 14.999 181,874 -1,155 0.01% 2,727,899
2011-12-19 2011-12-15 14.843 183,029 +10,393 0.01% 2,716,693
2011-12-15 2011-12-13 15.692 172,636 -577 0.01% 2,708,940
2011-12-13 2011-12-09 15.761 173,213 +1,154 0.01% 2,729,994
2011-12-12 2011-12-08 16.332 172,059 +1,733 0.01% 2,810,146
2011-12-09 2011-12-07 16.471 170,326 -5,774 0.01% 2,805,442
2011-12-07 2011-12-05 16.332 176,100 -1,155 0.01% 2,876,146
2011-12-06 2011-12-02 16.159 177,255 +1,732 0.01% 2,864,310
2011-12-05 2011-12-01 16.471 175,523 -17,899 0.01% 2,891,042
2011-12-02 2011-11-30 15.155 193,422 -1,732 0.01% 2,931,256
2011-12-01 2011-11-29 15.432 195,154 -5,774 0.01% 3,011,584
2011-11-30 2011-11-28 15.137 200,928 -3,464 0.01% 3,041,528
2011-11-29 2011-11-25 14.947 204,392 +18,476 0.01% 3,055,023
2011-11-28 2011-11-24 15.778 185,916 -5,773 0.01% 2,933,425
2011-11-25 2011-11-23 15.553 191,689 +25,982 0.01% 2,981,353
2011-11-24 2011-11-22 16.367 165,707 +1,154 0.01% 2,712,143
2011-11-23 2011-11-21 16.402 164,553 +8,084 0.01% 2,698,955
2011-11-22 2011-11-18 17.250 156,469 +5,773 0.01% 2,699,153
2011-11-21 2011-11-17 17.631 150,696 +2,887 0.01% 2,656,987
2011-11-17 2011-11-15 17.874 147,809 -2,309 0.01% 2,641,925
2011-11-16 2011-11-14 18.151 150,118 -11,548 0.01% 2,724,795
2011-11-14 2011-11-10 17.060 161,666 +10,970 0.01% 2,758,003
2011-11-11 2011-11-09 18.012 150,696 -1,732 0.01% 2,714,407
2011-11-09 2011-11-07 17.424 152,428 +2,310 0.01% 2,655,844
2011-11-07 2011-11-03 17.095 150,118 +1,732 0.01% 2,566,196
2011-11-04 2011-11-02 17.458 148,386 -5,774 0.01% 2,590,558
2011-11-01 2011-10-28 17.424 154,160 +1,732 0.01% 2,686,022
2011-10-31 2011-10-27 17.233 152,428 +1,155 0.01% 2,626,804
2011-10-26 2011-10-24 15.155 151,273 -4,619 0.01% 2,292,500
2011-10-25 2011-10-21 14.081 155,892 -8,661 0.01% 2,195,100
2011-10-24 2011-10-20 13.631 164,553 +2,887 0.01% 2,242,954
2011-10-21 2011-10-19 13.960 161,666 +1,155 0.01% 2,256,803
2011-10-18 2011-10-14 14.410 160,511 -2,887 0.01% 2,312,959
2011-10-17 2011-10-13 14.704 163,398 -2,887 0.01% 2,402,671
2011-10-11 2011-10-07 13.007 166,285 -8,660 0.01% 2,162,882
2011-10-10 2011-10-06 12.245 174,945 -6,929 0.01% 2,142,204
2011-10-07 2011-10-04 11.431 181,874 +2,309 0.01% 2,079,000
2011-10-06 2011-10-03 12.141 179,565 -5,773 0.01% 2,180,116
2011-10-04 2011-09-30 12.245 185,338 +8,660 0.01% 2,269,466
2011-10-03 2011-09-28 13.302 176,678 +578 0.01% 2,350,085
2011-09-30 2011-09-27 13.752 176,100 -5,774 0.01% 2,421,696
2011-09-27 2011-09-23 12.938 181,874 -1,155 0.01% 2,353,050
2011-09-26 2011-09-22 13.475 183,029 +8,084 0.01% 2,466,263
2011-09-23 2011-09-21 14.826 174,945 -578 0.01% 2,593,673
2011-09-22 2011-09-20 14.912 175,523 -11,547 0.01% 2,617,442
2011-09-21 2011-09-19 14.306 187,070 +16,166 0.01% 2,676,234
2011-09-20 2011-09-16 17.198 170,904 -2,887 0.01% 2,939,283
2011-09-19 2011-09-15 16.765 173,791 -11,547 0.01% 2,913,684
2011-09-16 2011-09-14 16.402 185,338 +6,351 0.01% 3,039,865
2011-09-15 2011-09-12 16.280 178,987 +5,774 0.01% 2,913,998
2011-09-09 2011-09-07 17.233 173,213 -11,548 0.01% 2,984,994
2011-09-08 2011-09-06 16.921 184,761 -577 0.01% 3,126,401
2011-09-07 2011-09-05 16.696 185,338 +11,547 0.01% 3,094,435
2011-09-05 2011-09-01 17.909 173,791 +578 0.01% 3,112,345
2011-09-02 2011-08-31 18.082 173,213 -2,887 0.01% 3,131,993
2011-08-31 2011-08-29 17.770 176,100 -5,774 0.01% 3,129,295
2011-08-30 2011-08-26 17.320 181,874 +2,887 0.01% 3,149,999
2011-08-29 2011-08-25 17.631 178,987 -6,929 0.01% 3,155,797
2011-08-25 2011-08-23 17.424 185,916 -577 0.01% 3,239,326
2011-08-23 2011-08-19 16.852 186,493 -11,548 0.01% 3,142,789
2011-08-22 2011-08-18 17.528 198,041 -577 0.01% 3,471,167
2011-08-19 2011-08-17 17.389 198,618 -21,940 0.01% 3,453,760
2011-08-18 2011-08-16 16.263 220,558 +4,619 0.01% 3,586,974
2011-08-16 2011-08-12 15.570 215,939 +1,154 0.01% 3,362,255
2011-08-15 2011-08-11 15.674 214,785 -1,154 0.01% 3,366,607
2011-08-12 2011-08-10 15.917 215,939 +16,166 0.01% 3,437,055
2011-08-11 2011-08-09 16.125 199,773 +578 0.01% 3,221,264
2011-08-10 2011-08-08 17.216 199,195 +12,702 0.01% 3,429,294
2011-08-09 2011-08-05 17.909 186,493 +1,155 0.01% 3,339,819
2011-08-08 2011-08-04 18.844 185,338 +577 0.01% 3,492,474
2011-08-05 2011-08-03 18.428 184,761 +5,774 0.01% 3,404,801
2011-08-04 2011-08-02 18.948 178,987 +1,155 0.01% 3,391,397
2011-07-29 2011-07-27 19.918 177,832 -11,548 0.01% 3,541,992
2011-07-28 2011-07-26 20.091 189,380 -1,155 0.01% 3,804,801
2011-07-27 2011-07-25 19.918 190,535 -8,083 0.01% 3,795,006
2011-07-26 2011-07-22 19.537 198,618 -6,351 0.01% 3,880,320
2011-07-25 2011-07-21 18.809 204,969 -17,899 0.01% 3,855,297
2011-07-22 2011-07-20 18.636 222,868 -13,857 0.01% 4,153,363
2011-07-21 2011-07-19 17.978 236,725 -23,095 0.01% 4,255,801
2011-07-20 2011-07-18 17.528 259,820 +34,643 0.01% 4,553,999
2011-07-19 2011-07-15 17.666 225,177 +2,309 0.01% 3,977,993
2011-07-15 2011-07-13 17.770 222,868 -11,547 0.01% 3,960,362
2011-07-14 2011-07-12 17.562 234,415 +22,517 0.01% 4,116,833
2011-07-11 2011-07-07 18.601 211,898 -8,660 0.01% 3,941,586
2011-07-08 2011-07-06 18.463 220,558 -5,774 0.01% 4,072,113
2011-07-07 2011-07-05 18.497 226,332 -28,869 0.01% 4,186,558
2011-07-05 2011-06-30 18.151 255,201 -6,929 0.01% 4,632,160
2011-07-04 2011-06-29 17.874 262,130 +1,733 0.01% 4,685,288
2011-06-28 2011-06-24 18.012 260,397 -17,322 0.01% 4,690,392
2011-06-27 2011-06-23 17.666 277,719 -5,774 0.01% 4,906,204
2011-06-24 2011-06-22 17.666 283,493 +5,197 0.01% 5,008,208
2011-06-23 2011-06-21 17.666 278,296 -28,869 0.01% 4,916,398
2011-06-22 2011-06-20 17.424 307,165 +11,548 0.01% 5,351,919
2011-06-20 2011-06-16 17.770 295,617 +29,446 0.01% 5,253,112
2011-06-17 2011-06-15 18.012 266,171 -7,506 0.01% 4,794,396
2011-06-16 2011-06-14 17.874 273,677 -5,774 0.01% 4,891,678
2011-06-13 2011-06-09 17.770 279,451 -4,042 0.01% 4,965,842
2011-06-10 2011-06-08 17.805 283,493 -1,732 0.01% 5,047,488
2011-06-09 2011-06-07 17.874 285,225 -13,857 0.01% 5,098,086
2011-06-08 2011-06-03 17.354 299,082 +578 0.01% 5,190,364
2011-06-07 2011-06-02 17.839 298,504 +1,732 0.01% 5,325,093
2011-06-02 2011-05-31 18.220 296,772 -8,661 0.01% 5,407,276
2011-05-31 2011-05-27 17.562 305,433 -9,238 0.01% 5,364,062
2011-05-30 2011-05-26 17.198 314,671 -2,309 0.01% 5,411,851
2011-05-27 2011-05-25 17.060 316,980 +1,154 0.01% 5,407,642
2011-05-23 2011-05-19 17.493 315,826 -39,839 0.01% 5,524,705
2011-05-20 2011-05-18 17.216 355,665 -2,309 0.02% 6,123,044
2011-05-19 2011-05-17 16.869 357,974 +27,714 0.02% 6,038,795
2011-05-18 2011-05-16 16.713 330,260 +4,619 0.01% 5,519,797
2011-05-17 2011-05-13 17.250 325,641 -1,732 0.01% 5,617,438
2011-05-16 2011-05-12 17.181 327,373 -11,548 0.01% 5,624,636
2011-05-13 2011-05-11 17.597 338,921 +15,012 0.01% 5,963,923
2011-05-09 2011-05-05 18.151 323,909 +10,970 0.01% 5,879,280
2011-05-03 2011-04-28 18.705 312,939 -3,464 0.01% 5,853,603
2011-04-28 2011-04-26 18.047 316,403 -10,393 0.01% 5,710,159
2011-04-27 2011-04-21 17.909 326,796 +1,155 0.01% 5,852,442
2011-04-26 2011-04-20 18.409 325,641 +31,756 0.01% 5,994,738
2011-04-21 2011-04-19 18.339 293,885 +5,225 0.01% 5,389,412
2011-04-19 2011-04-15 18.656 288,660 -3,970 0.01% 5,385,213
2011-04-18 2011-04-14 18.868 292,630 -14,178 0.01% 5,521,197
2011-04-15 2011-04-13 18.656 306,808 +9,641 0.01% 5,723,780
2011-04-14 2011-04-12 18.656 297,167 +11,342 0.01% 5,543,919
2011-04-13 2011-04-11 18.868 285,825 +5,104 0.01% 5,392,804
2011-04-12 2011-04-08 18.726 280,721 -5,671 0.01% 5,256,904
2011-04-11 2011-04-07 18.797 286,392 +1,701 0.01% 5,383,301
2011-04-08 2011-04-06 18.691 284,691 +2,269 0.01% 5,321,208
2011-04-07 2011-04-04 18.691 282,422 +1,134 0.01% 5,278,797
2011-04-06 2011-04-01 18.903 281,288 -1,134 0.01% 5,317,122
2011-04-04 2011-03-31 18.691 282,422 -3,970 0.01% 5,278,797
2011-04-01 2011-03-30 18.726 286,392 -30,624 0.01% 5,363,101
2011-03-31 2011-03-29 18.374 317,016 +14,178 0.01% 5,824,780
2011-03-30 2011-03-28 18.162 302,838 -4,537 0.01% 5,500,196
2011-03-29 2011-03-25 18.021 307,375 +27,788 0.01% 5,539,238
2011-03-28 2011-03-24 18.585 279,587 +17,581 0.01% 5,196,228
2011-03-25 2011-03-23 18.938 262,006 +37,429 0.01% 4,961,878
2011-03-24 2011-03-22 20.842 224,577 -2,268 0.01% 4,680,728
2011-03-23 2011-03-21 20.878 226,845 -1,134 0.01% 4,735,998
2011-03-22 2011-03-18 20.278 227,979 +567 0.01% 4,622,994
2011-03-21 2011-03-17 20.384 227,412 +2,268 0.01% 4,635,556
2011-03-17 2011-03-15 20.031 225,144 -1,701 0.01% 4,509,925
2011-03-16 2011-03-14 20.525 226,845 -2,269 0.01% 4,655,998
2011-03-15 2011-03-11 20.208 229,114 -567 0.01% 4,629,849
2011-03-11 2011-03-09 20.772 229,681 -1,701 0.01% 4,770,907
2011-03-10 2011-03-08 20.737 231,382 -1,701 0.01% 4,798,080
2011-03-09 2011-03-07 20.349 233,083 +2,268 0.01% 4,742,933
2011-03-07 2011-03-03 19.679 230,815 -1,134 0.01% 4,542,122
2011-03-04 2011-03-02 19.396 231,949 -567 0.01% 4,498,998
2011-03-01 2011-02-25 19.396 232,516 +2,268 0.01% 4,509,996
2011-02-25 2011-02-23 19.538 230,248 -1,701 0.01% 4,498,485
2011-02-24 2011-02-22 19.467 231,949 +4,537 0.01% 4,515,358
2011-02-23 2011-02-21 19.961 227,412 +3,402 0.01% 4,539,316
2011-02-22 2011-02-18 20.313 224,010 -3,402 0.01% 4,550,410
2011-02-18 2011-02-16 20.067 227,412 -2,836 0.01% 4,563,376
2011-02-16 2011-02-14 19.996 230,248 +1,702 0.01% 4,604,045
2011-02-14 2011-02-10 19.396 228,546 +2,268 0.01% 4,432,992
2011-02-11 2011-02-09 19.679 226,278 +1,134 0.01% 4,452,840
2011-02-10 2011-02-08 19.925 225,144 +1,134 0.01% 4,486,105
2011-02-08 2011-02-02 20.172 224,010 +5,672 0.01% 4,518,810
2011-01-31 2011-01-27 20.349 218,338 -1,702 0.01% 4,442,892
2011-01-26 2011-01-24 20.349 220,040 +3,970 0.01% 4,477,525
2011-01-25 2011-01-21 20.737 216,070 +3,970 0.01% 4,480,561
2011-01-24 2011-01-20 21.230 212,100 +15,879 0.01% 4,502,957
2011-01-21 2011-01-19 21.759 196,221 +1,134 0.01% 4,269,640
2011-01-19 2011-01-17 21.936 195,087 +5,104 0.01% 4,279,365
2011-01-18 2011-01-14 22.500 189,983 +4,537 0.01% 4,274,605
2011-01-13 2011-01-11 22.288 185,446 +567 0.01% 4,133,283
2011-01-11 2011-01-07 22.324 184,879 -567 0.01% 4,127,166
2011-01-10 2011-01-06 22.888 185,446 -1,134 0.01% 4,244,463
2011-01-07 2011-01-05 22.853 186,580 -11,342 0.01% 4,263,838
2011-01-06 2011-01-04 22.712 197,922 -5,104 0.01% 4,495,112
2011-01-05 2011-01-03 21.971 203,026 +9,641 0.01% 4,460,672
2010-12-29 2010-12-24 21.125 193,385 -6,239 0.01% 4,085,171
2010-12-28 2010-12-22 21.195 199,624 +1,135 0.01% 4,231,047
2010-12-23 2010-12-21 21.019 198,489 -6,239 0.01% 4,171,990
2010-12-22 2010-12-20 20.666 204,728 +11,343 0.01% 4,230,926
2010-12-21 2010-12-17 20.666 193,385 +1,134 0.01% 3,996,511
2010-12-17 2010-12-15 20.737 192,251 +7,372 0.01% 3,986,636
2010-12-16 2010-12-14 21.125 184,879 -4,537 0.01% 3,905,485
2010-12-10 2010-12-08 20.772 189,416 -567 0.01% 3,934,527
2010-12-09 2010-12-07 20.631 189,983 +2,269 0.01% 3,919,505
2010-12-08 2010-12-06 20.596 187,714 +1,701 0.01% 3,866,074
2010-12-07 2010-12-03 20.666 186,013 -2,268 0.01% 3,844,161
2010-12-06 2010-12-02 21.230 188,281 +13,043 0.01% 3,997,271
2010-12-03 2010-12-01 22.218 175,238 -5,104 0.01% 3,893,404
2010-12-02 2010-11-30 21.654 180,342 +2,269 0.01% 3,905,043
2010-12-01 2010-11-29 21.548 178,073 +2,835 0.01% 3,837,071
2010-11-29 2010-11-25 22.112 175,238 +7,373 0.01% 3,874,864
2010-11-26 2010-11-24 22.006 167,865 -6,806 0.01% 3,694,072
2010-11-25 2010-11-23 21.795 174,671 +3,403 0.01% 3,806,886
2010-11-24 2010-11-22 22.359 171,268 -8,507 0.01% 3,829,359
2010-11-23 2010-11-19 22.359 179,775 +12,477 0.01% 4,019,566
2010-11-22 2010-11-18 22.394 167,298 -5,671 0.01% 3,746,494
2010-11-19 2010-11-17 21.865 172,969 +5,671 0.01% 3,781,992
2010-11-18 2010-11-16 22.712 167,298 +15,879 0.01% 3,799,594
2010-11-17 2010-11-15 23.241 151,419 +22,117 0.01% 3,519,058
2010-11-16 2010-11-12 24.228 129,302 +14,745 0.01% 3,132,727
2010-11-15 2010-11-11 24.828 114,557 +1,702 0.00% 2,844,166
2010-11-12 2010-11-10 24.475 112,855 +11,342 0.00% 2,762,109
2010-11-11 2010-11-09 24.757 101,513 +1,134 0.00% 2,513,156
2010-11-10 2010-11-08 25.321 100,379 -5,104 0.00% 2,541,721
2010-11-08 2010-11-04 24.722 105,483 -2,836 0.00% 2,607,721
2010-11-04 2010-11-02 24.334 108,319 -4,536 0.00% 2,635,811
2010-11-03 2010-11-01 24.651 112,855 -10,776 0.00% 2,782,009
2010-11-02 2010-10-29 23.628 123,631 +12,477 0.01% 2,921,210
2010-11-01 2010-10-28 24.299 111,154 +17,013 0.00% 2,700,878
2010-10-29 2010-10-27 24.898 94,141 -1,134 0.00% 2,343,927
2010-10-28 2010-10-26 26.450 95,275 -8,507 0.00% 2,520,002
2010-10-27 2010-10-25 26.203 103,782 -2,268 0.00% 2,719,390
2010-10-26 2010-10-22 25.251 106,050 -1,134 0.00% 2,677,838
2010-10-22 2010-10-20 24.263 107,184 +12,476 0.00% 2,600,633
2010-10-20 2010-10-18 24.369 94,708 +1,134 0.00% 2,307,944
2010-10-19 2010-10-15 24.933 93,574 -567 0.00% 2,333,110
2010-10-18 2010-10-14 25.180 94,141 -20,983 0.00% 2,370,487
2010-10-14 2010-10-12 24.722 115,124 +3,403 0.00% 2,846,063
2010-10-13 2010-10-11 24.651 111,721 -5,671 0.00% 2,754,055
2010-10-07 2010-10-05 23.734 117,392 -6,806 0.01% 2,786,212
2010-10-06 2010-10-04 23.628 124,198 -1,701 0.01% 2,934,607
2010-10-05 2010-09-30 22.641 125,899 -4,537 0.01% 2,850,479
2010-09-30 2010-09-28 21.724 130,436 +17,013 0.01% 2,833,602
2010-09-29 2010-09-27 21.971 113,423 -5,671 0.00% 2,492,010
2010-09-27 2010-09-22 21.548 119,094 -567 0.01% 2,566,207
2010-09-22 2010-09-20 21.795 119,661 -567 0.01% 2,607,965
2010-09-21 2010-09-17 21.160 120,228 -1,134 0.01% 2,544,002
2010-09-20 2010-09-16 20.772 121,362 +1,134 0.01% 2,520,917
2010-09-17 2010-09-15 21.054 120,228 -2,835 0.01% 2,531,282
2010-09-15 2010-09-13 21.195 123,063 -8,507 0.01% 2,608,330
2010-09-09 2010-09-07 20.807 131,570 -5,671 0.01% 2,737,597
2010-09-08 2010-09-06 20.772 137,241 -1,135 0.01% 2,850,754
2010-09-06 2010-09-02 19.961 138,376 -7,372 0.01% 2,762,090
2010-09-02 2010-08-31 19.326 145,748 +1,134 0.01% 2,816,721
2010-09-01 2010-08-30 19.820 144,614 -5,671 0.01% 2,866,205
2010-08-31 2010-08-27 19.467 150,285 -1,701 0.01% 2,925,602
2010-08-27 2010-08-25 19.326 151,986 +1,134 0.01% 2,937,276
2010-08-25 2010-08-23 19.573 150,852 +1,134 0.01% 2,952,600
2010-08-24 2010-08-20 19.890 149,718 +2,269 0.01% 2,977,925
2010-08-23 2010-08-19 20.208 147,449 -1,702 0.01% 2,979,594
2010-08-20 2010-08-18 19.925 149,151 -3,969 0.01% 2,971,907
2010-08-19 2010-08-17 19.643 153,120 +2,835 0.01% 3,007,791
2010-08-13 2010-08-11 18.550 150,285 +2,269 0.01% 2,787,802
2010-08-12 2010-08-10 19.150 148,016 +12,476 0.01% 2,834,452
2010-08-10 2010-08-06 19.749 135,540 +1,701 0.01% 2,676,801
2010-08-06 2010-08-04 19.855 133,839 +568 0.01% 2,657,368
2010-08-04 2010-08-02 19.925 133,271 -2,269 0.01% 2,655,490
2010-08-03 2010-07-30 19.114 135,540 -1,134 0.01% 2,590,761
2010-08-02 2010-07-29 19.361 136,674 +6,805 0.01% 2,646,177
2010-07-28 2010-07-26 19.749 129,869 -1,134 0.01% 2,564,804
2010-07-27 2010-07-23 19.890 131,003 -1,134 0.01% 2,605,679
2010-07-23 2010-07-21 19.150 132,137 -15,312 0.01% 2,530,375
2010-07-22 2010-07-20 18.374 147,449 -7,940 0.01% 2,709,194
2010-07-21 2010-07-19 17.739 155,389 -3,403 0.01% 2,756,442
2010-07-20 2010-07-16 17.880 158,792 +568 0.01% 2,839,208
2010-07-19 2010-07-15 17.704 158,224 +6,805 0.01% 2,801,152
2010-07-16 2010-07-14 18.268 151,419 -6,805 0.01% 2,766,118
2010-07-15 2010-07-13 17.986 158,224 -7,373 0.01% 2,845,792
2010-07-14 2010-07-12 18.409 165,597 -2,835 0.01% 3,048,482
2010-07-13 2010-07-09 18.268 168,432 -7,940 0.01% 3,076,911
2010-07-12 2010-07-08 17.492 176,372 -18,148 0.01% 3,085,119
2010-07-08 2010-07-06 17.351 194,520 +6,239 0.01% 3,375,126
2010-07-07 2010-07-05 16.663 188,281 -1,135 0.01% 3,137,393
2010-07-06 2010-07-02 16.681 189,416 +7,373 0.01% 3,159,646
2010-07-05 2010-06-30 17.439 182,043 +7,372 0.01% 3,174,687
2010-07-02 2010-06-29 17.616 174,671 +19,282 0.01% 3,076,925
2010-06-30 2010-06-28 18.515 155,389 +12,477 0.01% 2,877,002
2010-06-29 2010-06-25 19.784 142,912 +1,134 0.01% 2,827,432
2010-06-28 2010-06-24 20.067 141,778 +1,134 0.01% 2,844,996
2010-06-25 2010-06-23 20.208 140,644 +2,836 0.01% 2,842,081
2010-06-23 2010-06-21 20.807 137,808 -3,403 0.01% 2,867,392
2010-06-21 2010-06-17 19.573 141,211 -4,537 0.01% 2,763,899
2010-06-15 2010-06-11 18.973 145,748 -567 0.01% 2,765,321
2010-06-14 2010-06-10 18.233 146,315 -567 0.01% 2,667,718
2010-06-11 2010-06-09 17.704 146,882 +1,134 0.01% 2,600,357
2010-06-10 2010-06-08 17.810 145,748 -2,268 0.01% 2,595,701
2010-06-09 2010-06-07 17.774 148,016 +6,805 0.01% 2,630,873
2010-06-08 2010-06-04 18.409 141,211 +2,835 0.01% 2,599,559
2010-06-07 2010-06-03 18.444 138,376 -3,969 0.01% 2,552,249
2010-06-03 2010-06-01 17.880 142,345 +4,537 0.01% 2,545,135
2010-06-01 2010-05-28 18.797 137,808 -17,014 0.01% 2,590,373
2010-05-31 2010-05-27 17.915 154,822 -1,134 0.01% 2,773,684
2010-05-27 2010-05-25 16.822 155,956 +3,970 0.01% 2,623,500
2010-05-26 2010-05-24 18.609 151,986 +1,134 0.01% 2,828,260
2010-05-25 2010-05-20 18.178 150,852 -1,428 0.01% 2,742,253
2010-05-24 2010-05-19 19.003 152,280 +6,135 0.01% 2,893,791
2010-05-19 2010-05-17 19.433 146,145 +558 0.01% 2,840,087
2010-05-18 2010-05-14 20.007 145,587 +2,789 0.01% 2,912,764
2010-05-17 2010-05-13 20.545 142,798 -1,115 0.01% 2,933,764
2010-05-14 2010-05-12 19.899 143,913 -3,347 0.01% 2,863,792
2010-05-13 2010-05-11 20.222 147,260 -558 0.01% 2,977,915
2010-05-12 2010-05-10 20.652 147,818 -2,231 0.01% 3,052,799
2010-05-11 2010-05-07 19.613 150,049 +3,347 0.01% 2,942,855
2010-05-10 2010-05-06 19.828 146,702 -5,578 0.01% 2,908,771
2010-05-07 2010-05-05 19.971 152,280 +557 0.01% 3,041,211
2010-05-06 2010-05-04 20.939 151,723 -1,673 0.01% 3,176,967
2010-05-05 2010-05-03 21.226 153,396 +1,116 0.01% 3,255,998
2010-05-03 2010-04-29 20.724 152,280 +2,231 0.01% 3,155,870
2010-04-30 2010-04-28 21.119 150,049 -558 0.01% 3,168,815
2010-04-29 2010-04-27 21.441 150,607 +2,789 0.01% 3,229,199
2010-04-28 2010-04-26 21.836 147,818 -2,789 0.01% 3,227,699
2010-04-27 2010-04-23 21.226 150,607 +7,251 0.01% 3,196,799
2010-04-26 2010-04-22 21.692 143,356 +6,694 0.01% 3,109,708
2010-04-23 2010-04-21 21.907 136,662 -2,789 0.01% 2,993,901
2010-04-21 2010-04-19 21.621 139,451 +3,905 0.01% 3,015,000
2010-04-14 2010-04-12 23.162 135,546 -1,116 0.01% 3,139,552
2010-04-09 2010-04-07 23.521 136,662 -5,020 0.01% 3,214,401
2010-04-08 2010-04-01 22.553 141,682 -3,347 0.01% 3,195,316
2010-04-07 2010-03-31 21.728 145,029 -558 0.01% 3,151,200
2010-04-01 2010-03-30 21.943 145,587 -11,714 0.01% 3,194,644
2010-03-31 2010-03-29 21.549 157,301 -7,251 0.01% 3,389,646
2010-03-30 2010-03-26 21.119 164,552 -1,116 0.01% 3,475,097
2010-03-26 2010-03-24 20.760 165,668 -5,578 0.01% 3,439,265
2010-03-24 2010-03-22 20.724 171,246 -558 0.01% 3,548,924
2010-03-23 2010-03-19 21.334 171,804 +6,136 0.01% 3,665,208
2010-03-22 2010-03-18 21.656 165,668 -3,904 0.01% 3,587,765
2010-03-19 2010-03-17 22.051 169,572 -2,232 0.01% 3,739,191
2010-03-18 2010-03-16 21.262 171,804 +10,599 0.01% 3,652,888
2010-03-17 2010-03-15 21.405 161,205 +21,754 0.01% 3,450,653
2010-03-15 2010-03-11 22.696 139,451 +1,673 0.01% 3,165,000
2010-03-12 2010-03-10 22.947 137,778 -2,789 0.01% 3,161,610
2010-03-11 2010-03-09 22.875 140,567 +2,232 0.01% 3,215,529
2010-03-10 2010-03-08 23.198 138,335 -3,905 0.01% 3,209,111
2010-03-08 2010-03-04 22.015 142,240 -1,116 0.01% 3,131,400
2010-03-05 2010-03-03 22.481 143,356 +1,674 0.01% 3,222,789
2010-03-04 2010-03-02 22.553 141,682 -8,367 0.01% 3,195,316
2010-03-03 2010-03-01 22.911 150,049 +5,020 0.01% 3,437,814
2010-03-02 2010-02-26 22.194 145,029 -2,789 0.01% 3,218,800
2010-03-01 2010-02-25 21.836 147,818 +2,231 0.01% 3,227,699
2010-02-25 2010-02-23 21.728 145,587 -2,789 0.01% 3,163,324
2010-02-24 2010-02-22 21.262 148,376 -5,578 0.01% 3,154,763
2010-02-23 2010-02-19 20.581 153,954 +5,020 0.01% 3,168,482
2010-02-22 2010-02-18 21.334 148,934 +558 0.01% 3,177,308
2010-02-19 2010-02-17 21.585 148,376 -5,578 0.01% 3,202,643
2010-02-18 2010-02-12 20.939 153,954 -1,115 0.01% 3,223,682
2010-02-17 2010-02-11 20.903 155,069 -4,463 0.01% 3,241,470
2010-02-12 2010-02-10 20.115 159,532 +6,136 0.01% 3,208,922
2010-02-11 2010-02-09 19.648 153,396 +1,116 0.01% 3,013,998
2010-02-10 2010-02-08 19.111 152,280 -5,021 0.01% 2,910,171
2010-02-09 2010-02-05 19.505 157,301 +7,810 0.01% 3,068,166
2010-02-08 2010-02-04 20.868 149,491 +3,904 0.01% 3,119,511
2010-02-05 2010-02-03 21.836 145,587 +558 0.01% 3,178,984
2010-02-04 2010-02-02 21.154 145,029 +558 0.01% 3,068,000
2010-02-03 2010-02-01 21.405 144,471 +1,115 0.01% 3,092,455
2010-02-01 2010-01-28 21.800 143,356 -8,367 0.01% 3,125,129
2010-01-29 2010-01-27 20.796 151,723 -1,115 0.01% 3,155,207
2010-01-28 2010-01-26 21.298 152,838 +6,136 0.01% 3,255,114
2010-01-27 2010-01-25 22.589 146,702 +1,673 0.01% 3,313,790
2010-01-26 2010-01-22 22.947 145,029 +3,905 0.01% 3,328,000
2010-01-25 2010-01-21 23.126 141,124 +8,924 0.01% 3,263,691
2010-01-22 2010-01-20 23.951 132,200 +5,579 0.01% 3,166,331
2010-01-21 2010-01-19 24.632 126,621 +13,945 0.01% 3,118,968
2010-01-20 2010-01-18 24.381 112,676 +3,346 0.00% 2,747,190
2010-01-19 2010-01-15 24.955 109,330 +15,619 0.00% 2,728,331
2010-01-18 2010-01-14 25.027 93,711 +31,237 0.00% 2,345,279
2010-01-15 2010-01-13 25.923 62,474 +8,925 0.00% 1,619,519
2010-01-14 2010-01-12 27.465 53,549 +5,578 0.00% 1,470,715
2010-01-13 2010-01-11 28.540 47,971 +1,115 0.00% 1,369,116
2010-01-12 2010-01-08 27.931 46,856 +558 0.00% 1,308,733
2010-01-11 2010-01-07 28.146 46,298 +2,789 0.00% 1,303,108
2010-01-08 2010-01-06 28.469 43,509 -5,578 0.00% 1,238,648
2010-01-07 2010-01-05 27.035 49,087 -2,789 0.00% 1,327,047
2009-12-30 2009-12-28 25.493 51,876 -1,115 0.00% 1,322,466
2009-12-29 2009-12-24 25.170 52,991 -7,810 0.00% 1,333,791
2009-12-28 2009-12-22 24.381 60,801 -557 0.00% 1,482,409
2009-12-22 2009-12-18 24.023 61,358 +5,578 0.00% 1,473,990
2009-12-21 2009-12-17 24.991 55,780 +2,789 0.00% 1,393,990
2009-12-15 2009-12-11 25.493 52,991 -6,694 0.00% 1,350,890
2009-12-14 2009-12-10 24.812 59,685 -1,116 0.00% 1,480,880
2009-12-11 2009-12-09 24.381 60,801 +2,789 0.00% 1,482,409
2009-12-10 2009-12-08 24.919 58,012 +2,232 0.00% 1,445,610
2009-12-07 2009-12-03 25.493 55,780 -3,347 0.00% 1,421,990
2009-12-04 2009-12-02 25.098 59,127 -3,905 0.00% 1,483,995
2009-12-03 2009-12-01 24.310 63,032 -1,673 0.00% 1,532,284
2009-12-02 2009-11-30 23.557 64,705 +558 0.00% 1,524,234
2009-12-01 2009-11-27 22.589 64,147 +1,115 0.00% 1,448,990
2009-11-30 2009-11-26 24.345 63,032 -3,347 0.00% 1,534,544
2009-11-26 2009-11-24 24.166 66,379 +2,789 0.00% 1,604,128
2009-11-23 2009-11-19 24.238 63,590 +1,674 0.00% 1,541,289
2009-11-20 2009-11-18 24.632 61,916 +2,231 0.00% 1,525,134
2009-11-19 2009-11-17 24.847 59,685 -3,347 0.00% 1,483,019
2009-11-13 2009-11-11 23.700 63,032 -3,904 0.00% 1,493,864
2009-11-12 2009-11-10 23.413 66,936 -1,674 0.00% 1,567,189
2009-11-11 2009-11-09 23.270 68,610 -1,115 0.00% 1,596,543
2009-11-10 2009-11-06 22.015 69,725 -12,830 0.00% 1,534,989
2009-11-09 2009-11-05 21.047 82,555 +1,673 0.00% 1,737,520
2009-11-05 2009-11-03 20.258 80,882 -1,115 0.00% 1,638,509
2009-11-04 2009-11-02 20.366 81,997 -4,463 0.00% 1,669,916
2009-11-03 2009-10-30 20.007 86,460 +5,578 0.00% 1,729,808
2009-10-30 2009-10-28 19.792 80,882 -1,115 0.00% 1,600,809
2009-10-29 2009-10-27 20.437 81,997 +2,789 0.00% 1,675,796
2009-10-28 2009-10-23 20.437 79,208 +1,115 0.00% 1,618,797
2009-10-21 2009-10-19 19.469 78,093 +5,578 0.00% 1,520,409
2009-10-20 2009-10-16 19.075 72,515 +2,790 0.00% 1,383,209
2009-10-16 2009-10-14 19.541 69,725 -2,790 0.00% 1,362,490
2009-10-15 2009-10-13 19.397 72,515 +2,790 0.00% 1,406,609
2009-10-12 2009-10-08 19.290 69,725 -5,579 0.00% 1,344,991
2009-10-09 2009-10-07 18.967 75,304 -7,809 0.00% 1,428,309
2009-10-08 2009-10-06 18.537 83,113 +1,116 0.00% 1,540,664
2009-10-06 2009-10-02 17.515 81,997 +7,809 0.00% 1,436,187
2009-10-05 2009-09-30 18.178 74,188 -2,789 0.00% 1,348,621
2009-10-02 2009-09-29 18.394 76,977 +558 0.00% 1,415,881
2009-09-25 2009-09-23 19.003 76,419 +5,578 0.00% 1,452,197
2009-09-22 2009-09-18 20.150 70,841 -2,789 0.00% 1,427,478
2009-09-21 2009-09-17 20.294 73,630 -4,463 0.00% 1,494,238
2009-09-18 2009-09-16 19.577 78,093 -16,734 0.00% 1,528,809
2009-09-17 2009-09-15 18.645 94,827 +5,578 0.00% 1,768,006
2009-09-16 2009-09-14 18.752 89,249 +11,156 0.00% 1,673,607
2009-09-11 2009-09-09 19.290 78,093 +2,232 0.00% 1,506,409
2009-09-09 2009-09-07 18.716 75,861 -3,905 0.00% 1,419,834
2009-09-08 2009-09-04 18.322 79,766 -16,734 0.00% 1,461,461
2009-09-07 2009-09-03 17.963 96,500 +1,116 0.00% 1,733,459
2009-09-03 2009-09-01 17.927 95,384 -19,524 0.00% 1,709,992
2009-09-02 2009-08-31 17.587 114,908 +19,524 0.01% 2,020,867
2009-09-01 2009-08-28 18.143 95,384 +16,734 0.00% 1,730,511
2009-08-26 2009-08-24 18.931 78,650 -5,578 0.00% 1,488,953
2009-08-25 2009-08-21 18.322 84,228 +2,231 0.00% 1,543,213
2009-08-24 2009-08-20 18.322 81,997 -18,966 0.00% 1,502,337
2009-08-21 2009-08-19 17.551 100,963 +3,347 0.00% 1,771,999
2009-08-20 2009-08-18 17.748 97,616 -3,347 0.00% 1,732,506
2009-08-19 2009-08-17 17.838 100,963 +7,810 0.00% 1,800,959
2009-08-14 2009-08-12 18.752 93,153 +5,578 0.00% 1,746,815
2009-08-13 2009-08-11 19.864 87,575 -2,789 0.00% 1,739,556
2009-08-12 2009-08-10 19.684 90,364 -10,041 0.00% 1,778,755
2009-08-11 2009-08-07 19.039 100,405 +11,156 0.00% 1,911,606
2009-08-07 2009-08-05 19.935 89,249 +1,674 0.00% 1,779,207
2009-08-06 2009-08-04 20.473 87,575 -2,789 0.00% 1,792,936
2009-08-05 2009-08-03 20.330 90,364 -2,789 0.00% 1,837,075
2009-08-04 2009-07-31 19.469 93,153 +2,789 0.00% 1,813,615
2009-08-03 2009-07-30 19.433 90,364 -2,789 0.00% 1,756,075
2009-07-31 2009-07-29 19.182 93,153 +11,156 0.00% 1,786,895
2009-07-30 2009-07-28 20.294 81,997 +12,829 0.00% 1,664,036
2009-07-29 2009-07-27 19.648 69,168 -41,835 0.00% 1,359,046
2009-07-28 2009-07-24 18.896 111,003 -30,679 0.00% 2,097,460
2009-07-27 2009-07-23 18.250 141,682 -558 0.01% 2,585,716
2009-07-24 2009-07-22 17.766 142,240 +1,116 0.01% 2,527,050
2009-07-23 2009-07-21 17.892 141,124 -3,905 0.01% 2,524,933
2009-07-22 2009-07-20 17.515 145,029 -558 0.01% 2,540,200
2009-07-21 2009-07-17 16.690 145,587 -12,829 0.01% 2,429,913
2009-07-20 2009-07-16 15.973 158,416 -5,578 0.01% 2,530,435
2009-07-17 2009-07-15 15.902 163,994 -5,021 0.01% 2,607,774
2009-07-16 2009-07-14 15.292 169,015 +6,694 0.01% 2,584,596
2009-07-15 2009-07-13 14.736 162,321 +68,052 0.01% 2,392,021
2009-07-14 2009-07-10 15.185 94,269 +3,347 0.00% 1,431,432
2009-07-13 2009-07-09 15.185 90,922 -558 0.00% 1,380,609
2009-07-10 2009-07-08 15.651 91,480 +5,578 0.00% 1,431,722
2009-07-09 2009-07-07 16.009 85,902 -5,578 0.00% 1,375,223
2009-07-08 2009-07-06 16.117 91,480 +5,578 0.00% 1,474,363
2009-07-03 2009-06-30 16.457 85,902 -5,578 0.00% 1,413,723
2009-07-02 2009-06-29 16.655 91,480 +5,578 0.00% 1,523,563
2009-06-30 2009-06-26 16.834 85,902 -6,693 0.00% 1,446,063
2009-06-24 2009-06-22 15.902 92,595 +1,115 0.00% 1,472,413
2009-06-18 2009-06-16 16.422 91,480 +558 0.00% 1,502,243
2009-06-17 2009-06-15 17.192 90,922 +15,618 0.00% 1,563,169
2009-06-16 2009-06-12 17.820 75,304 -12,271 0.00% 1,341,908
2009-06-15 2009-06-11 18.035 87,575 +8,367 0.00% 1,579,416
2009-06-12 2009-06-10 18.143 79,208 -13,945 0.00% 1,437,037
2009-06-11 2009-06-09 17.372 93,153 +11,156 0.00% 1,618,226
2009-06-09 2009-06-05 17.856 81,997 +5,578 0.00% 1,464,117
2009-06-05 2009-06-03 17.748 76,419 +2,789 0.00% 1,356,298
2009-06-04 2009-06-02 17.605 73,630 +8,367 0.00% 1,296,238
2009-06-02 2009-05-29 16.529 65,263 -1,116 0.00% 1,078,739
2009-06-01 2009-05-27 16.045 66,379 -43,508 0.00% 1,065,055
2009-05-29 2009-05-26 15.382 109,887 +14,503 0.00% 1,690,254
2009-05-25 2009-05-21 16.572 95,384 +7,362 0.00% 1,580,664
2009-05-22 2009-05-20 16.718 88,022 +27,336 0.00% 1,471,544
2009-05-21 2009-05-19 16.681 60,686 +2,187 0.00% 1,012,323
2009-05-20 2009-05-18 15.730 58,499 -5,467 0.00% 920,201
2009-05-19 2009-05-15 15.145 63,966 -13,668 0.00% 968,758
2009-05-18 2009-05-14 14.834 77,634 +10,934 0.00% 1,151,619
2009-05-15 2009-05-13 15.383 66,700 -10,934 0.00% 1,026,024
2009-05-14 2009-05-12 15.072 77,634 +10,934 0.00% 1,170,079
2009-05-12 2009-05-08 15.785 66,700 -546 0.00% 1,052,864
2009-05-11 2009-05-07 15.584 67,246 +3,280 0.00% 1,047,953
2009-05-08 2009-05-06 15.017 63,966 -16,402 0.00% 960,568
2009-05-06 2009-05-04 13.773 80,368 -2,733 0.00% 1,106,914
2009-05-04 2009-04-29 11.944 83,101 -2,187 0.00% 992,557
2009-04-29 2009-04-27 11.779 85,288 -6,014 0.00% 1,004,638
2009-04-27 2009-04-23 12.237 91,302 +6,014 0.00% 1,117,229
2009-04-24 2009-04-22 11.871 85,288 -10,388 0.00% 1,012,438
2009-04-23 2009-04-21 12.456 95,676 +15,855 0.00% 1,191,752
2009-04-22 2009-04-20 13.041 79,821 +547 0.00% 1,040,980
2009-04-21 2009-04-17 12.621 79,274 +4,373 0.00% 1,000,497
2009-04-20 2009-04-16 13.407 74,901 +6,014 0.00% 1,004,217
2009-04-17 2009-04-15 13.810 68,887 -5,467 0.00% 951,306
2009-04-16 2009-04-14 13.316 74,354 -6,014 0.00% 990,083
2009-04-15 2009-04-09 12.182 80,368 -2,187 0.00% 979,024
2009-04-14 2009-04-08 11.761 82,555 +5,468 0.00% 970,935
2009-04-09 2009-04-07 12.310 77,087 -2,734 0.00% 948,925
2009-04-08 2009-04-06 12.420 79,821 -14,215 0.00% 991,340
2009-04-07 2009-04-03 11.743 94,036 -13,668 0.00% 1,104,244
2009-04-06 2009-04-02 11.340 107,704 -2,733 0.00% 1,221,404
2009-04-03 2009-04-01 10.645 110,437 -2,734 0.00% 1,175,637
2009-04-01 2009-03-30 10.389 113,171 +5,467 0.01% 1,175,762
2009-03-31 2009-03-27 11.414 107,704 +22,416 0.00% 1,229,284
2009-03-30 2009-03-26 11.487 85,288 +5,467 0.00% 979,678
2009-03-26 2009-03-24 11.651 79,821 +7,107 0.00% 930,020
2009-03-25 2009-03-23 11.523 72,714 -8,747 0.00% 837,904
2009-03-24 2009-03-20 10.664 81,461 -2,734 0.00% 868,669
2009-03-23 2009-03-19 10.554 84,195 -18,041 0.00% 888,583
2009-03-20 2009-03-18 10.078 102,236 -2,187 0.00% 1,030,365
2009-03-19 2009-03-17 9.639 104,423 -8,748 0.00% 1,006,567
2009-03-18 2009-03-16 9.804 113,171 -7,654 0.01% 1,109,522
2009-03-17 2009-03-13 9.237 120,825 -10,934 0.01% 1,116,051
2009-03-16 2009-03-12 8.853 131,759 +8,201 0.01% 1,166,438
2009-03-12 2009-03-10 8.761 123,558 -2,187 0.01% 1,082,536
2009-03-11 2009-03-09 8.194 125,745 -1,094 0.01% 1,030,397
2009-03-10 2009-03-06 8.487 126,839 +8,748 0.01% 1,076,482
2009-03-09 2009-03-05 8.560 118,091 -8,201 0.01% 1,010,877
2009-03-06 2009-03-04 8.743 126,292 -14,762 0.01% 1,104,179
2009-03-05 2009-03-03 8.194 141,054 +7,108 0.01% 1,155,844
2009-03-04 2009-03-02 8.103 133,946 +5,467 0.01% 1,085,349
2009-03-03 2009-02-27 8.798 128,479 -14,215 0.01% 1,130,350
2009-03-02 2009-02-26 9.127 142,694 +14,215 0.01% 1,302,393
2009-02-27 2009-02-25 9.658 128,479 -12,575 0.01% 1,240,800
2009-02-26 2009-02-24 9.731 141,054 +27,336 0.01% 1,372,565
2009-02-25 2009-02-23 10.206 113,718 +6,561 0.01% 1,160,645
2009-02-24 2009-02-20 9.987 107,157 -1,093 0.00% 1,070,161
2009-02-23 2009-02-19 10.243 108,250 +9,841 0.00% 1,108,796
2009-02-19 2009-02-17 10.298 98,409 +4,920 0.00% 1,013,396
2009-02-18 2009-02-16 10.938 93,489 +5,467 0.00% 1,022,581
2009-02-17 2009-02-13 11.103 88,022 +6,014 0.00% 977,273
2009-02-13 2009-02-11 11.139 82,008 -3,280 0.00% 913,502
2009-02-12 2009-02-10 11.779 85,288 +10,934 0.00% 1,004,638
2009-02-11 2009-02-09 11.889 74,354 +9,294 0.00% 884,003
2009-02-10 2009-02-06 11.798 65,060 -10,387 0.00% 767,555
2009-02-09 2009-02-05 11.249 75,447 -547 0.00% 848,698
2009-02-06 2009-02-04 10.956 75,994 -1,093 0.00% 832,611
2009-02-05 2009-02-03 10.426 77,087 -2,734 0.00% 803,696
2009-02-04 2009-02-02 10.206 79,821 -1,640 0.00% 814,680
2009-02-03 2009-01-30 10.517 81,461 -3,827 0.00% 856,749
2009-02-02 2009-01-29 10.280 85,288 -12,575 0.00% 876,718
2009-01-30 2009-01-23 9.511 97,863 -2,733 0.00% 930,803
2009-01-29 2009-01-22 9.694 100,596 -5,467 0.00% 975,197
2009-01-23 2009-01-21 9.438 106,063 +5,467 0.00% 1,001,035
2009-01-22 2009-01-20 9.804 100,596 +10,934 0.00% 986,237
2009-01-21 2009-01-19 10.316 89,662 -35,537 0.00% 924,961
2009-01-20 2009-01-16 10.115 125,199 -2,733 0.01% 1,266,374
2009-01-19 2009-01-15 9.895 127,932 +21,869 0.01% 1,265,938
2009-01-16 2009-01-14 10.353 106,063 -10,935 0.00% 1,098,035
2009-01-15 2009-01-13 9.914 116,998 +5,467 0.01% 1,159,881
2009-01-14 2009-01-12 10.572 111,531 +30,070 0.00% 1,179,123
2009-01-13 2009-01-09 11.432 81,461 +5,467 0.00% 931,249
2009-01-09 2009-01-07 12.950 75,994 +547 0.00% 984,121
2009-01-08 2009-01-06 13.718 75,447 +1,093 0.00% 1,034,997
2009-01-07 2009-01-05 12.968 74,354 -38,817 0.00% 964,243
2009-01-06 2009-01-02 11.981 113,171 -1,640 0.01% 1,355,852
2009-01-05 2008-12-31 11.286 114,811 -5,467 0.01% 1,295,700
2008-12-30 2008-12-24 10.243 120,278 +2,733 0.01% 1,231,998
2008-12-29 2008-12-22 11.176 117,545 -5,467 0.01% 1,313,655
2008-12-23 2008-12-19 11.615 123,012 +4,921 0.01% 1,428,753
2008-12-22 2008-12-18 12.346 118,091 -2,187 0.01% 1,457,996
2008-12-19 2008-12-17 12.035 120,278 -7,654 0.01% 1,447,598
2008-12-18 2008-12-16 11.139 127,932 -8,748 0.01% 1,425,057
2008-12-17 2008-12-15 11.048 136,680 +11,481 0.01% 1,510,003
2008-12-16 2008-12-12 11.157 125,199 +38,271 0.01% 1,396,904
2008-12-15 2008-12-11 12.712 86,928 +14,214 0.00% 1,105,046
2008-12-12 2008-12-10 12.365 72,714 -1,640 0.00% 899,085
2008-12-11 2008-12-09 10.792 74,354 -3,827 0.00% 802,402
2008-12-10 2008-12-08 9.914 78,181 +1,640 0.00% 775,062
2008-12-09 2008-12-05 8.816 76,541 -5,467 0.00% 674,803
2008-12-08 2008-12-04 8.597 82,008 +3,280 0.00% 705,001
2008-12-05 2008-12-03 8.633 78,728 -7,107 0.00% 679,684
2008-12-04 2008-12-02 8.103 85,835 +6,014 0.00% 695,511
2008-12-03 2008-12-01 8.780 79,821 -2,734 0.00% 700,800
2008-12-02 2008-11-28 8.524 82,555 +3,827 0.00% 703,664
2008-12-01 2008-11-27 7.682 78,728 -18,041 0.00% 604,804
2008-11-27 2008-11-25 6.768 96,769 -2,187 0.00% 654,898
2008-11-26 2008-11-24 6.603 98,956 +2,187 0.00% 653,409
2008-11-25 2008-11-21 6.585 96,769 +10,934 0.00% 637,198
2008-11-24 2008-11-20 6.274 85,835 -10,934 0.00% 538,511
2008-11-21 2008-11-19 6.493 96,769 -1,094 0.00% 628,348
2008-11-20 2008-11-18 7.298 97,863 +2,734 0.00% 714,212
2008-11-19 2008-11-17 8.231 95,129 +10,934 0.00% 782,999
2008-11-18 2008-11-14 8.450 84,195 +9,841 0.00% 711,482
2008-11-12 2008-11-10 9.145 74,354 -11,481 0.00% 680,002
2008-11-11 2008-11-07 8.194 85,835 +9,841 0.00% 703,361
2008-11-10 2008-11-06 7.938 75,994 +1,640 0.00% 603,260
2008-11-07 2008-11-05 9.310 74,354 -1,640 0.00% 692,242
2008-11-06 2008-11-04 8.688 75,994 -3,827 0.00% 660,251
2008-11-05 2008-11-03 8.505 79,821 -547 0.00% 678,900
2008-11-04 2008-10-31 8.194 80,368 +2,734 0.00% 658,563
2008-11-03 2008-10-30 7.682 77,634 -5,467 0.00% 596,399
2008-10-31 2008-10-29 6.438 83,101 -5,467 0.00% 535,038
2008-10-30 2008-10-28 5.853 88,568 +9,840 0.00% 518,397
2008-10-29 2008-10-27 5.323 78,728 +1,094 0.00% 419,042
2008-10-28 2008-10-24 6.621 77,634 +2,733 0.00% 514,039
2008-10-27 2008-10-23 7.700 74,901 +2,734 0.00% 576,774
2008-10-24 2008-10-22 8.304 72,167 +1,640 0.00% 599,281
2008-10-22 2008-10-20 8.889 70,527 -5,467 0.00% 626,942
2008-10-20 2008-10-16 8.963 75,994 +5,467 0.00% 681,101
2008-10-15 2008-10-13 9.895 70,527 -1,640 0.00% 697,892
2008-10-14 2008-10-10 9.109 72,167 +5,467 0.00% 657,361
2008-10-13 2008-10-09 9.859 66,700 -5,467 0.00% 657,583
2008-10-10 2008-10-08 10.371 72,167 +6,561 0.00% 748,441
2008-10-06 2008-10-02 15.492 65,606 -1,094 0.00% 1,016,396
2008-10-03 2008-09-30 14.596 66,700 -1,093 0.00% 973,564
2008-10-02 2008-09-29 14.834 67,793 +1,093 0.00% 1,005,638
2008-09-29 2008-09-25 17.559 66,700 -4,373 0.00% 1,171,205
2008-09-23 2008-09-19 17.651 71,073 -1,641 0.00% 1,254,492
2008-09-19 2008-09-17 15.072 72,714 -1,093 0.00% 1,095,926
2008-09-18 2008-09-16 16.096 73,807 -1,640 0.00% 1,187,999
2008-09-16 2008-09-11 18.693 75,447 -2,734 0.00% 1,410,356
2008-09-09 2008-09-05 21.071 78,181 -547 0.00% 1,647,364
2008-09-02 2008-08-29 24.217 78,728 -1,093 0.00% 1,906,571
2008-09-01 2008-08-28 23.778 79,821 -1,640 0.00% 1,898,001
2008-08-29 2008-08-27 24.107 81,461 -1,094 0.00% 1,963,817
2008-08-27 2008-08-25 23.156 82,555 -2,186 0.00% 1,911,670
2008-08-25 2008-08-20 22.315 84,741 -547 0.00% 1,890,990
2008-08-21 2008-08-19 20.742 85,288 +547 0.00% 1,769,037
2008-08-18 2008-08-14 22.717 84,741 -2,187 0.00% 1,925,090
2008-08-15 2008-08-13 21.730 86,928 +2,187 0.00% 1,888,913
2008-08-14 2008-08-12 22.059 84,741 -2,734 0.00% 1,869,290
2008-08-13 2008-08-11 22.315 87,475 -1,093 0.00% 1,951,999
2008-08-11 2008-08-07 22.681 88,568 -1,094 0.00% 2,008,789
2008-08-08 2008-08-05 23.047 89,662 +1,094 0.00% 2,066,402
2008-08-07 2008-08-04 24.766 88,568 +2,186 0.00% 2,193,468
2008-08-05 2008-08-01 25.278 86,382 +1,094 0.00% 2,183,570
2008-08-04 2008-07-31 25.790 85,288 -2,187 0.00% 2,199,596
2008-07-31 2008-07-29 24.839 87,475 +2,187 0.00% 2,172,799
2008-07-30 2008-07-28 25.607 85,288 +2,733 0.00% 2,183,996
2008-07-29 2008-07-25 25.534 82,555 +7,108 0.00% 2,107,971
2008-07-25 2008-07-23 27.436 75,447 -1,094 0.00% 2,069,994
2008-07-23 2008-07-21 26.302 76,541 -8,200 0.00% 2,013,209
2008-07-22 2008-07-18 25.644 84,741 +546 0.00% 2,173,089
2008-07-21 2008-07-17 25.607 84,195 -6,560 0.00% 2,156,007
2008-07-18 2008-07-16 24.876 90,755 +5,467 0.00% 2,257,591
2008-07-17 2008-07-15 25.022 85,288 +2,733 0.00% 2,134,076
2008-07-16 2008-07-14 26.266 82,555 -5,467 0.00% 2,168,371
2008-07-15 2008-07-11 26.266 88,022 -1,093 0.00% 2,311,966
2008-07-14 2008-07-10 25.315 89,115 -5,467 0.00% 2,255,915
2008-07-11 2008-07-09 24.693 94,582 -2,734 0.00% 2,335,490
2008-07-10 2008-07-08 23.668 97,316 -1,093 0.00% 2,303,320
2008-07-04 2008-07-02 24.510 98,409 +6,013 0.00% 2,411,990
2008-07-03 2008-06-30 24.949 92,396 +1,094 0.00% 2,305,172
2008-06-30 2008-06-26 25.315 91,302 -3,827 0.00% 2,311,278
2008-06-26 2008-06-24 25.059 95,129 +2,733 0.00% 2,383,797
2008-06-25 2008-06-23 25.607 92,396 +8,201 0.00% 2,366,013
2008-06-24 2008-06-20 26.302 84,195 +7,654 0.00% 2,214,527
2008-06-23 2008-06-19 27.327 76,541 +2,734 0.00% 2,091,609
2008-06-20 2008-06-18 27.802 73,807 -8,201 0.00% 2,051,998
2008-06-19 2008-06-17 27.473 82,008 +2,187 0.00% 2,253,004
2008-06-18 2008-06-16 27.107 79,821 -4,920 0.00% 2,163,721
2008-06-17 2008-06-13 26.412 84,741 -3,827 0.00% 2,238,188
2008-06-16 2008-06-12 27.144 88,568 +3,827 0.00% 2,404,067
2008-06-12 2008-06-10 27.400 84,741 +12,027 0.00% 2,321,888
2008-06-11 2008-06-06 29.119 72,714 +1,094 0.00% 2,117,371
2008-06-10 2008-06-05 28.790 71,620 -547 0.00% 2,061,935
2008-06-06 2008-06-04 29.814 72,167 +4,374 0.00% 2,151,603
2008-06-04 2008-06-02 32.558 67,793 -547 0.00% 2,207,195
2008-06-03 2008-05-30 32.009 68,340 -2,733 0.00% 2,187,504
2008-05-30 2008-05-28 31.168 71,073 -2,187 0.00% 2,215,185
2008-05-29 2008-05-27 31.314 73,260 -2,187 0.00% 2,294,069
2008-05-27 2008-05-23 33.033 75,447 -10,935 0.00% 2,492,273
2008-05-26 2008-05-22 33.363 86,382 +10,388 0.00% 2,881,933
2008-05-23 2008-05-21 33.436 75,994 +3,827 0.00% 2,540,922
2008-05-22 2008-05-20 32.521 72,167 -7,107 0.00% 2,346,963
2008-05-21 2008-05-19 32.960 79,274 -7,108 0.00% 2,612,892
2008-05-20 2008-05-16 31.553 86,382 +8,748 0.00% 2,725,646
2008-05-19 2008-05-15 30.047 77,634 +319 0.00% 2,332,697
2008-05-16 2008-05-14 30.011 77,315 -15,246 0.00% 2,320,272
2008-05-15 2008-05-13 29.827 92,561 -14,700 0.00% 2,760,814
2008-05-14 2008-05-09 28.284 107,261 +9,800 0.00% 3,033,791
2008-05-13 2008-05-08 28.798 97,461 +10,890 0.00% 2,806,726
2008-05-09 2008-05-07 29.460 86,571 +1,089 0.00% 2,550,350
2008-05-07 2008-05-05 30.745 85,482 +9,800 0.00% 2,628,168
2008-05-06 2008-05-02 30.709 75,682 -12,523 0.00% 2,324,085
2008-05-05 2008-04-30 30.304 88,205 +14,701 0.00% 2,673,008
2008-05-02 2008-04-29 31.260 73,504 +1,633 0.00% 2,297,701
2008-04-30 2008-04-28 31.664 71,871 +545 0.00% 2,275,695
2008-04-29 2008-04-25 32.435 71,326 +1,089 0.00% 2,313,458
2008-04-28 2008-04-24 33.464 70,237 +1,633 0.00% 2,350,376
2008-04-25 2008-04-23 32.178 68,604 -1,633 0.00% 2,207,530
2008-04-24 2008-04-22 31.296 70,237 -14,701 0.00% 2,198,156
2008-04-23 2008-04-21 30.121 84,938 +1,634 0.00% 2,558,403
2008-04-21 2008-04-17 29.937 83,304 -2,723 0.00% 2,493,886
2008-04-18 2008-04-16 28.652 86,027 -5,445 0.00% 2,464,804
2008-04-17 2008-04-15 28.431 91,472 +6,534 0.00% 2,600,652
2008-04-16 2008-04-14 28.358 84,938 -544 0.00% 2,408,643
2008-04-15 2008-04-11 29.276 85,482 -1,089 0.00% 2,502,569
2008-04-14 2008-04-10 27.843 86,571 +544 0.00% 2,410,431
2008-04-11 2008-04-09 27.623 86,027 +1,634 0.00% 2,376,324
2008-04-10 2008-04-08 27.256 84,393 -4,356 0.00% 2,300,188
2008-04-09 2008-04-07 28.798 88,749 +5,445 0.00% 2,555,834
2008-04-08 2008-04-03 27.366 83,304 +1,088 0.00% 2,279,687
2008-04-07 2008-04-02 26.705 82,216 -1,088 0.00% 2,195,552
2008-04-03 2008-04-01 25.052 83,304 +544 0.00% 2,086,908
2008-04-02 2008-03-31 24.905 82,760 +1,089 0.00% 2,061,120
2008-04-01 2008-03-28 24.905 81,671 -3,267 0.00% 2,033,998
2008-03-31 2008-03-27 22.995 84,938 +1,089 0.00% 1,953,122
2008-03-27 2008-03-25 22.958 83,849 -14,156 0.00% 1,925,001
2008-03-26 2008-03-20 21.048 98,005 +4,356 0.00% 2,062,794
2008-03-25 2008-03-19 23.546 93,649 -545 0.00% 2,205,029
2008-03-20 2008-03-18 23.546 94,194 +3,267 0.00% 2,217,861
2008-03-18 2008-03-14 26.007 90,927 +1,089 0.00% 2,364,717
2008-03-17 2008-03-13 25.786 89,838 +5,445 0.00% 2,316,596
2008-03-13 2008-03-11 26.558 84,393 -3,267 0.00% 2,241,289
2008-03-10 2008-03-06 27.954 87,660 -545 0.00% 2,450,412
2008-03-07 2008-03-05 27.366 88,205 +5,445 0.00% 2,413,807
2008-03-06 2008-03-04 29.129 82,760 +1,089 0.00% 2,410,720
2008-03-05 2008-03-03 31.039 81,671 +5,445 0.00% 2,534,998
2008-03-03 2008-02-28 32.766 76,226 +544 0.00% 2,497,589
2008-02-29 2008-02-27 32.655 75,682 -2,178 0.00% 2,471,425
2008-02-28 2008-02-26 31.406 77,860 -2,178 0.00% 2,445,308
2008-02-27 2008-02-25 31.260 80,038 +1,089 0.00% 2,501,951
2008-02-25 2008-02-21 31.811 78,949 +1,089 0.00% 2,511,410
2008-02-22 2008-02-20 32.545 77,860 +3,267 0.00% 2,533,968
2008-02-21 2008-02-19 33.978 74,593 -1,089 0.00% 2,534,503
2008-02-20 2008-02-18 33.610 75,682 -544 0.00% 2,543,705
2008-02-19 2008-02-15 33.941 76,226 +1,089 0.00% 2,587,189
2008-02-18 2008-02-14 32.986 75,137 -4,356 0.00% 2,478,468
2008-02-15 2008-02-13 31.443 79,493 -1,089 0.00% 2,499,515
2008-02-14 2008-02-12 32.251 80,582 +1,089 0.00% 2,598,876
2008-02-13 2008-02-11 32.068 79,493 +5,445 0.00% 2,549,155
2008-02-05 2008-02-01 33.831 74,048 -545 0.00% 2,505,105
2008-02-04 2008-01-31 32.839 74,593 +2,722 0.00% 2,449,563
2008-02-01 2008-01-30 36.145 71,871 +2,723 0.00% 2,597,777
2008-01-31 2008-01-29 39.029 69,148 -5,989 0.00% 2,698,744
2008-01-30 2008-01-28 38.478 75,137 +5,989 0.00% 2,891,086
2008-01-28 2008-01-24 34.602 69,148 -545 0.00% 2,392,674
2008-01-25 2008-01-23 33.353 69,693 +3,812 0.00% 2,324,492
2008-01-24 2008-01-22 31.737 65,881 +5,444 0.00% 2,090,870
2008-01-22 2008-01-18 43.069 60,437 +545 0.00% 2,602,968
2008-01-21 2008-01-17 40.957 59,892 -19,057 0.00% 2,452,995
2008-01-16 2008-01-14 46.375 78,949 -544 0.00% 3,661,264
2008-01-15 2008-01-11 48.028 79,493 -8,167 0.00% 3,817,892
2008-01-11 2008-01-09 47.661 87,660 +8,167 0.00% 4,177,937
2008-01-10 2008-01-08 46.651 79,493 +16,334 0.00% 3,708,392
2008-01-09 2008-01-07 45.457 63,159 -2,722 0.00% 2,871,002
2008-01-08 2008-01-04 44.447 65,881 -1,089 0.00% 2,928,186
2008-01-04 2008-01-02 44.722 66,970 +1,089 0.00% 2,995,038
2008-01-03 2007-12-31 44.998 65,881 -1,089 0.00% 2,964,485
2007-12-28 2007-12-24 44.263 66,970 +4,356 0.00% 2,964,288
2007-12-27 2007-12-20 42.977 62,614 -3,812 0.00% 2,690,979
2007-12-21 2007-12-19 41.692 66,426 -2,178 0.00% 2,769,408
2007-12-20 2007-12-18 40.314 68,604 +2,178 0.00% 2,765,712
2007-12-19 2007-12-17 39.580 66,426 +2,178 0.00% 2,629,108
2007-12-18 2007-12-14 41.416 64,248 +5,989 0.00% 2,660,904
2007-12-17 2007-12-13 43.069 58,259 +2,723 0.00% 2,509,163
2007-12-12 2007-12-10 44.630 55,536 -1,089 0.00% 2,478,586
2007-12-10 2007-12-06 47.477 56,625 -6,534 0.00% 2,688,387
2007-12-07 2007-12-05 46.742 63,159 -4,356 0.00% 2,952,202
2007-12-06 2007-12-04 43.804 67,515 -1,089 0.00% 2,957,411
2007-12-05 2007-12-03 44.814 68,604 +7,078 0.00% 3,074,414
2007-12-04 2007-11-30 45.273 61,526 -3,266 0.00% 2,785,471
2007-12-03 2007-11-29 43.069 64,792 -3,812 0.00% 2,790,534
2007-11-30 2007-11-28 41.783 68,604 -1,089 0.00% 2,866,513
2007-11-28 2007-11-26 38.018 69,693 -7,078 0.00% 2,649,614
2007-11-23 2007-11-21 36.659 76,771 +3,267 0.00% 2,814,367
2007-11-22 2007-11-20 39.855 73,504 -1,089 0.00% 2,929,502
2007-11-21 2007-11-19 37.835 74,593 +3,811 0.00% 2,822,204
2007-11-20 2007-11-16 40.590 70,782 +4,356 0.00% 2,873,017
2007-11-19 2007-11-15 42.243 66,426 -1,089 0.00% 2,806,009
2007-11-16 2007-11-14 40.590 67,515 +1,089 0.00% 2,740,410
2007-11-15 2007-11-13 38.661 66,426 -32,124 0.00% 2,568,108
2007-11-14 2007-11-12 39.580 98,550 +1,089 0.00% 3,900,560
2007-11-12 2007-11-08 41.783 97,461 +545 0.00% 4,072,258
2007-11-09 2007-11-07 44.906 96,916 +1,633 0.00% 4,352,085
2007-11-08 2007-11-06 43.528 95,283 +2,722 0.00% 4,147,504
2007-11-07 2007-11-05 42.977 92,561 +6,534 0.00% 3,978,020
2007-11-06 2007-11-02 45.273 86,027 +545 0.00% 3,894,707
2007-11-05 2007-11-01 46.834 85,482 -1,089 0.00% 4,003,482
2007-11-02 2007-10-31 47.477 86,571 +1,633 0.00% 4,110,135
2007-10-31 2007-10-29 49.497 84,938 -544 0.00% 4,204,205
2007-10-30 2007-10-26 46.559 85,482 -1,089 0.00% 3,979,932
2007-10-29 2007-10-25 46.191 86,571 +544 0.00% 3,998,835
2007-10-26 2007-10-24 45.916 86,027 +545 0.00% 3,950,007
2007-10-25 2007-10-23 46.651 85,482 -2,723 0.00% 3,987,782
2007-10-24 2007-10-22 45.640 88,205 +11,979 0.00% 4,025,712
2007-10-22 2007-10-17 50.232 76,226 +544 0.00% 3,828,984
2007-10-18 2007-10-16 49.865 75,682 +5,445 0.00% 3,773,857
2007-10-17 2007-10-15 51.885 70,237 -1,089 0.00% 3,644,244
2007-10-16 2007-10-12 50.691 71,326 +25,046 0.00% 3,615,597
2007-10-15 2007-10-11 52.895 46,280 +2,722 0.00% 2,447,986
2007-10-12 2007-10-10 46.100 43,558 -544 0.00% 2,008,005
2007-10-11 2007-10-09 44.079 44,102 +2,722 0.00% 1,943,984
2007-10-10 2007-10-08 43.240 41,380 -544 0.00% 1,789,254
2007-10-09 2007-10-05 43.793 41,924 -378 0.00% 1,835,967
2007-10-08 2007-10-04 40.105 42,302 +2,712 0.00% 1,696,519
2007-10-05 2007-10-03 42.318 39,590 +542 0.00% 1,675,355
2007-10-02 2007-09-27 40.566 39,048 -55,859 0.00% 1,584,018
2007-09-28 2007-09-25 39.275 94,907 +1,084 0.00% 3,727,489
2007-09-27 2007-09-24 38.999 93,823 -5,423 0.00% 3,658,965
2007-09-24 2007-09-20 36.362 99,246 -1,627 0.00% 3,608,764
2007-09-21 2007-09-19 36.731 100,873 +17,355 0.00% 3,705,125
2007-09-20 2007-09-18 34.149 83,518 +22,777 0.00% 2,852,066
2007-09-18 2007-09-14 31.199 60,741 -6,508 0.00% 1,895,051
2007-09-17 2007-09-13 29.318 67,249 -3,796 0.00% 1,971,612
2007-09-14 2007-09-12 29.134 71,045 -4,338 0.00% 2,069,804
2007-09-13 2007-09-11 28.728 75,383 +6,507 0.00% 2,165,606
2007-09-12 2007-09-10 28.249 68,876 +2,712 0.00% 1,945,652
2007-09-11 2007-09-07 27.511 66,164 +4,339 0.00% 1,820,242
2007-09-10 2007-09-06 28.027 61,825 +1,084 0.00% 1,732,791
2007-09-07 2007-09-05 28.617 60,741 +2,712 0.00% 1,738,250
2007-09-06 2007-09-04 27.474 58,029 +7,050 0.00% 1,594,299
2007-09-05 2007-09-03 27.806 50,979 +2,170 0.00% 1,417,527
2007-09-04 2007-08-31 28.322 48,809 -5,966 0.00% 1,382,387
2007-09-03 2007-08-30 27.437 54,775 -13,558 0.00% 1,502,878
2007-08-31 2007-08-29 26.515 68,333 -2,170 0.00% 1,811,874
2007-08-30 2007-08-28 27.253 70,503 -3,796 0.00% 1,921,412
2007-08-29 2007-08-27 27.400 74,299 -5,423 0.00% 2,035,824
2007-08-27 2007-08-23 26.257 79,722 +2,712 0.00% 2,093,277
2007-08-24 2007-08-22 25.409 77,010 +542 0.00% 1,956,748
2007-08-23 2007-08-21 24.561 76,468 -7,593 0.00% 1,878,116
2007-08-22 2007-08-20 23.454 84,061 -8,135 0.00% 1,971,606
2007-08-21 2007-08-17 21.242 92,196 +543 0.00% 1,958,408
2007-08-20 2007-08-16 22.127 91,653 +11,389 0.00% 2,027,993
2007-08-17 2007-08-15 24.708 80,264 +1,084 0.00% 1,983,189
2007-08-16 2007-08-14 25.778 79,180 +7,050 0.00% 2,041,086
2007-08-15 2007-08-13 25.372 72,130 +1,085 0.00% 1,830,092
2007-08-14 2007-08-10 25.261 71,045 +8,135 0.00% 1,794,703
2007-08-10 2007-08-08 26.183 62,910 -2,712 0.00% 1,647,201
2007-08-09 2007-08-07 24.561 65,622 -542 0.00% 1,611,730
2007-08-08 2007-08-06 23.860 66,164 -542 0.00% 1,578,682
2007-08-07 2007-08-03 25.446 66,706 -1,085 0.00% 1,697,393
2007-08-06 2007-08-02 25.520 67,791 -1,627 0.00% 1,730,002
2007-08-02 2007-07-31 27.327 69,418 +4,339 0.00% 1,896,963
2007-08-01 2007-07-30 27.105 65,079 -4,339 0.00% 1,763,993
2007-07-31 2007-07-27 26.663 69,418 +2,712 0.00% 1,850,883
2007-07-30 2007-07-26 27.659 66,706 +1,084 0.00% 1,844,993
2007-07-27 2007-07-25 28.286 65,622 +1,085 0.00% 1,856,151
2007-07-26 2007-07-24 28.581 64,537 +2,712 0.00% 1,844,502
2007-07-25 2007-07-23 28.581 61,825 +5,965 0.00% 1,766,991
2007-07-24 2007-07-20 28.064 55,860 -9,762 0.00% 1,567,668
2007-07-23 2007-07-19 27.179 65,622 +6,508 0.00% 1,783,551
2007-07-20 2007-07-18 27.843 59,114 +3,797 0.00% 1,645,909
2007-07-19 2007-07-17 28.138 55,317 +3,796 0.00% 1,556,509
2007-07-18 2007-07-16 27.622 51,521 -5,423 0.00% 1,423,097
2007-07-17 2007-07-13 26.884 56,944 -1,627 0.00% 1,530,890
2007-07-16 2007-07-12 26.147 58,571 +1,084 0.00% 1,531,431
2007-07-12 2007-07-10 27.990 57,487 +1,627 0.00% 1,609,089
2007-07-11 2007-07-09 27.659 55,860 -2,711 0.00% 1,545,008
2007-07-10 2007-07-06 26.294 58,571 +14,100 0.00% 1,540,071
2007-07-09 2007-07-05 25.520 44,471 -1,084 0.00% 1,134,884
2007-07-06 2007-07-04 23.528 45,555 -8,135 0.00% 1,071,828
2007-07-05 2007-07-03 22.754 53,690 -2,170 0.00% 1,221,651
2007-07-04 2007-06-29 21.611 55,860 -2,169 0.00% 1,207,166
2007-07-03 2007-06-28 21.758 58,029 -1,627 0.00% 1,262,600
2007-06-29 2007-06-27 21.279 59,656 +1,085 0.00% 1,269,400
2007-06-28 2007-06-26 20.910 58,571 +3,796 0.00% 1,224,713
2007-06-27 2007-06-25 22.016 54,775 +10,304 0.00% 1,205,939
2007-06-26 2007-06-22 23.196 44,471 0.00% 1,031,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top