History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 37,554,651 +0 0.91% 373,293,231
2025-10-13 2025-10-09 9.780 37,554,651 +0 0.91% 367,284,487
2025-10-10 2025-10-08 9.390 37,554,651 +77,790 0.91% 352,638,173
2025-10-09 2025-10-06 9.420 37,476,861 -82,202 0.91% 353,032,031
2025-10-08 2025-10-03 9.400 37,559,063 +129,208 0.91% 353,055,192
2025-10-06 2025-10-02 9.310 37,429,855 +22,053 0.91% 348,471,950
2025-10-03 2025-09-30 9.290 37,407,802 -631,488 0.91% 347,518,481
2025-10-02 2025-09-29 9.460 38,039,290 +1,749,595 0.93% 359,851,683
2025-09-30 2025-09-26 9.430 36,289,695 -65,537 0.88% 342,211,824
2025-09-29 2025-09-25 9.380 36,355,232 +46,122 0.89% 341,012,076
2025-09-26 2025-09-24 9.510 36,309,110 -373,071 0.88% 345,299,636
2025-09-25 2025-09-23 9.580 36,682,181 +5,194 0.89% 351,415,294
2025-09-24 2025-09-22 9.530 36,676,987 +74,001 0.89% 349,531,686
2025-09-23 2025-09-19 9.870 36,602,986 -776,349 0.89% 361,271,472
2025-09-22 2025-09-18 9.520 37,379,335 +86,002 0.91% 355,851,269
2025-09-19 2025-09-17 10.000 37,293,333 -848,998 0.91% 372,933,330
2025-09-18 2025-09-16 9.540 38,142,331 +1,374,750 0.93% 363,877,838
2025-09-17 2025-09-15 9.570 36,767,581 -128,364 0.90% 351,865,750
2025-09-16 2025-09-12 9.470 36,895,945 -65,980 0.90% 349,404,599
2025-09-15 2025-09-11 9.520 36,961,925 -10,582 0.90% 351,877,526
2025-09-12 2025-09-10 9.510 36,972,507 +40,401 0.90% 351,608,542
2025-09-11 2025-09-09 9.540 36,932,106 +15,000 0.90% 352,332,291
2025-09-10 2025-09-08 9.540 36,917,106 -219,596 0.90% 352,189,191
2025-09-09 2025-09-05 9.390 37,136,702 -271 0.90% 348,713,632
2025-09-08 2025-09-04 9.546 37,136,973 +20,271 0.90% 354,493,867
2025-09-05 2025-09-03 9.658 37,116,702 +886,607 0.90% 358,464,155
2025-09-04 2025-09-02 9.688 36,230,095 -212,276 0.90% 351,009,971
2025-09-03 2025-09-01 9.699 36,442,371 +557,938 0.90% 353,438,225
2025-09-02 2025-08-29 9.648 35,884,433 +626,577 0.89% 346,197,240
2025-09-01 2025-08-28 9.688 35,257,856 -166,695 0.88% 341,590,576
2025-08-29 2025-08-27 9.709 35,424,551 +116,501 0.88% 343,928,114
2025-08-28 2025-08-26 9.872 35,308,050 +6,684 0.88% 348,558,330
2025-08-27 2025-08-25 10.066 35,301,366 -13,939 0.88% 355,332,588
2025-08-26 2025-08-22 9.872 35,315,305 -190,229 0.88% 348,629,951
2025-08-25 2025-08-21 10.076 35,505,534 -53,075 0.88% 357,749,775
2025-08-22 2025-08-20 9.811 35,558,609 -275,537 0.88% 348,856,012
2025-08-21 2025-08-19 9.994 35,834,146 -6,788 0.89% 358,137,263
2025-08-20 2025-08-18 9.882 35,840,934 +6,448 0.89% 354,184,435
2025-08-19 2025-08-15 10.249 35,834,486 +31,776 0.89% 367,276,902
2025-08-18 2025-08-14 10.382 35,802,710 -63,208 0.89% 371,697,855
2025-08-15 2025-08-13 10.647 35,865,918 +97,918 0.89% 381,864,095
2025-08-14 2025-08-12 10.688 35,768,000 -88,668 0.89% 382,280,650
2025-08-13 2025-08-11 10.382 35,856,668 -818,183 0.89% 372,258,038
2025-08-12 2025-08-08 10.433 36,674,851 +652,237 0.91% 382,622,379
2025-08-11 2025-08-07 10.545 36,022,614 +48,988 0.89% 379,858,754
2025-08-08 2025-08-06 10.627 35,973,626 +1,005,158 0.89% 382,277,124
2025-08-07 2025-08-05 10.229 34,968,468 -11,490 0.87% 357,687,625
2025-08-06 2025-08-04 10.025 34,979,958 -2,452 0.87% 350,670,455
2025-08-05 2025-08-01 9.811 34,982,410 +10,388 0.87% 343,203,077
2025-08-04 2025-07-31 9.852 34,972,022 -985,462 0.87% 344,527,780
2025-08-01 2025-07-30 10.361 35,957,484 +994,047 0.89% 372,571,285
2025-07-31 2025-07-29 10.178 34,963,437 +2,942 0.87% 355,853,331
2025-07-30 2025-07-28 10.259 34,960,495 +521,424 0.87% 358,675,679
2025-07-29 2025-07-25 10.525 34,439,071 +43,693 0.86% 362,457,842
2025-07-28 2025-07-24 10.565 34,395,378 -1,114,896 0.85% 363,401,084
2025-07-25 2025-07-23 10.484 35,510,274 -124,531 0.88% 372,283,265
2025-07-24 2025-07-22 10.484 35,634,805 +717,769 0.88% 373,588,825
2025-07-23 2025-07-21 9.770 34,917,036 -4,747 0.87% 341,137,337
2025-07-22 2025-07-18 9.515 34,921,783 +408,390 0.87% 332,280,174
2025-07-21 2025-07-17 9.393 34,513,393 -36,281 0.86% 324,170,628
2025-07-18 2025-07-16 9.382 34,549,674 -653,033 0.86% 324,159,055
2025-07-17 2025-07-15 9.484 35,202,707 +156,405 0.87% 333,876,141
2025-07-16 2025-07-14 9.688 35,046,302 +350,060 0.87% 339,540,966
2025-07-15 2025-07-11 9.678 34,696,242 -963,705 0.86% 335,795,620
2025-07-14 2025-07-10 9.709 35,659,947 +912,900 0.89% 346,213,515
2025-07-11 2025-07-09 9.515 34,747,047 -168,715 0.86% 330,617,564
2025-07-09 2025-07-07 9.433 34,915,762 -6,423 0.87% 329,374,242
2025-07-08 2025-07-04 9.454 34,922,185 -641,505 0.87% 330,147,124
2025-07-07 2025-07-03 9.260 35,563,690 +889,367 0.88% 329,320,708
2025-07-04 2025-07-02 9.833 34,674,323 -512,832 0.86% 340,936,404
2025-07-03 2025-06-30 9.549 35,187,155 +1,431,848 0.87% 335,988,009
2025-07-02 2025-06-27 9.654 33,755,307 +360,401 0.86% 325,865,601
2025-06-30 2025-06-26 9.496 33,394,906 -59,837 0.86% 317,118,626
2025-06-27 2025-06-25 9.464 33,454,743 +45,606 0.86% 316,631,401
2025-06-26 2025-06-24 9.517 33,409,137 -316,200 0.86% 317,956,430
2025-06-25 2025-06-23 9.433 33,725,337 +159,185 0.86% 318,128,455
2025-06-24 2025-06-20 9.464 33,566,152 +120,121 0.86% 317,685,828
2025-06-23 2025-06-19 9.128 33,446,031 -115,062 0.86% 305,293,873
2025-06-20 2025-06-18 9.254 33,561,093 +122,517 0.86% 310,579,326
2025-06-19 2025-06-17 9.380 33,438,576 -91,288 0.86% 313,665,248
2025-06-18 2025-06-16 9.160 33,529,864 -214,606 0.86% 307,116,905
2025-06-17 2025-06-13 9.191 33,744,470 +389,879 0.86% 310,147,167
2025-06-16 2025-06-12 9.075 33,354,591 -99,847 0.85% 302,705,415
2025-06-13 2025-06-11 9.170 33,454,438 +26,247 0.86% 306,777,849
2025-06-12 2025-06-10 9.149 33,428,191 -18,576 0.86% 305,834,097
2025-06-11 2025-06-09 8.834 33,446,767 -100,290 0.86% 295,452,185
2025-06-10 2025-06-06 8.991 33,547,057 -126,555 0.86% 301,629,849
2025-06-09 2025-06-05 8.991 33,673,612 +176,905 0.86% 302,767,736
2025-06-06 2025-06-04 9.096 33,496,707 +112,211 0.86% 304,699,679
2025-06-05 2025-06-03 8.855 33,384,496 -452,171 0.85% 295,604,262
2025-06-04 2025-06-02 8.907 33,836,667 -90,338 0.87% 301,387,172
2025-06-03 2025-05-30 9.233 33,927,005 +191,790 0.87% 313,251,972
2025-06-02 2025-05-29 9.317 33,735,215 +87,232 0.86% 314,319,250
2025-05-30 2025-05-28 9.307 33,647,983 -167,362 0.86% 313,152,643
2025-05-29 2025-05-27 9.286 33,815,345 +31,379 0.87% 313,999,026
2025-05-28 2025-05-26 9.328 33,783,966 -151,814 0.87% 315,128,750
2025-05-27 2025-05-23 9.275 33,935,780 +24,779 0.87% 314,760,478
2025-05-26 2025-05-22 9.223 33,911,001 +21,871 0.87% 312,747,595
2025-05-23 2025-05-21 9.349 33,889,130 -51,188 0.87% 316,822,456
2025-05-22 2025-05-20 9.054 33,940,318 -36,999 0.87% 307,307,269
2025-05-21 2025-05-19 9.044 33,977,317 -148,431 0.87% 307,284,963
2025-05-20 2025-05-16 8.749 34,125,748 +199,305 0.87% 298,579,015
2025-05-19 2025-05-15 8.728 33,926,443 +291,934 0.87% 296,121,674
2025-05-16 2025-05-14 8.991 33,634,509 -842 0.86% 302,416,151
2025-05-15 2025-05-13 8.571 33,635,351 -43,171,664 0.86% 288,275,244
2025-05-14 2025-05-12 8.581 76,807,015 -10,423,524 1.97% 659,090,150
2025-05-13 2025-05-09 8.571 87,230,539 -3,938,141 2.23% 747,618,328
2025-05-12 2025-05-08 8.571 91,168,680 -2,637,505 2.33% 781,370,572
2025-05-09 2025-05-07 8.571 93,806,185 -2,613,518 2.40% 803,975,580
2025-05-08 2025-05-06 8.444 96,419,703 -15,215 2.47% 814,207,521
2025-05-07 2025-05-02 8.508 96,434,918 -41,465 2.47% 820,420,705
2025-05-06 2025-04-30 8.423 96,476,383 -77,025 2.47% 812,657,044
2025-05-02 2025-04-29 8.371 96,553,408 +254,858 2.47% 808,229,039
2025-04-30 2025-04-28 8.508 96,298,550 -79,264 2.47% 819,260,554
2025-04-29 2025-04-25 8.455 96,377,814 -596,577 2.47% 814,867,310
2025-04-28 2025-04-24 8.550 96,974,391 +122,066 2.48% 829,089,436
2025-04-25 2025-04-23 8.529 96,852,325 +171,166 2.48% 826,008,811
2025-04-24 2025-04-22 8.350 96,681,159 +169,265 2.48% 807,265,004
2025-04-23 2025-04-17 8.444 96,511,894 -642,553 2.47% 814,986,020
2025-04-22 2025-04-16 8.602 97,154,447 +504,410 2.49% 835,737,256
2025-04-17 2025-04-15 8.371 96,650,037 +137,078 2.47% 809,037,901
2025-04-16 2025-04-14 8.234 96,512,959 -187 2.47% 794,696,258
2025-04-15 2025-04-11 7.971 96,513,146 -1,021,514 2.47% 769,324,305
2025-04-14 2025-04-10 8.003 97,534,660 +3,840,327 2.50% 780,544,030
2025-04-11 2025-04-09 7.961 93,694,333 +19,969 2.40% 745,869,723
2025-04-10 2025-04-08 7.950 93,674,364 +141,617 2.40% 744,725,670
2025-04-09 2025-04-07 7.530 93,532,747 -196,880 2.40% 704,255,889
2025-04-08 2025-04-03 8.465 93,729,627 +1,688,526 2.40% 793,462,752
2025-04-07 2025-04-02 8.592 92,041,101 +344,068 2.36% 790,783,569
2025-04-03 2025-04-01 8.571 91,697,033 +4,706 2.35% 785,898,876
2025-04-02 2025-03-31 8.339 91,692,327 +1,662,937 2.35% 764,645,183
2025-04-01 2025-03-28 8.413 90,029,390 +1,537,239 2.31% 757,404,829
2025-03-31 2025-03-27 8.581 88,492,151 -338,529 2.27% 759,361,694
2025-03-28 2025-03-26 8.571 88,830,680 +3,217,779 2.27% 761,332,502
2025-03-27 2025-03-25 8.581 85,612,901 +925,407 2.19% 734,654,507
2025-03-26 2025-03-24 8.686 84,687,494 +1,602,301 2.17% 735,619,282
2025-03-25 2025-03-21 8.539 83,085,193 +846,261 2.13% 709,469,022
2025-03-24 2025-03-20 8.707 82,238,932 -470,352 2.11% 716,080,049
2025-03-21 2025-03-19 8.781 82,709,284 +664,107 2.12% 726,263,991
2025-03-20 2025-03-18 8.855 82,045,177 -1,117,336 2.10% 726,472,071
2025-03-19 2025-03-17 8.812 83,162,513 +1,232,576 2.13% 732,867,391
2025-03-18 2025-03-14 8.876 81,929,937 +56,105 2.10% 727,174,838
2025-03-17 2025-03-13 8.949 81,873,832 -447,674 2.10% 732,703,815
2025-03-14 2025-03-12 8.613 82,321,506 +832,848 2.11% 709,007,752
2025-03-13 2025-03-11 8.602 81,488,658 -389,145 2.09% 700,977,768
2025-03-12 2025-03-10 8.676 81,877,803 -1,517,885 2.10% 710,352,486
2025-03-11 2025-03-07 8.529 83,395,688 -217,787 2.14% 711,243,360
2025-03-10 2025-03-06 8.329 83,613,475 +1,853,972 2.14% 696,394,336
2025-03-07 2025-03-05 8.371 81,759,503 -2,404,223 2.09% 684,392,254
2025-03-06 2025-03-04 8.423 84,163,726 +392,161 2.16% 708,942,880
2025-03-05 2025-03-03 8.497 83,771,565 +767,606 2.15% 711,806,197
2025-03-04 2025-02-28 8.444 83,003,959 +1,385,927 2.13% 700,919,476
2025-03-03 2025-02-27 8.539 81,618,032 -48,566 2.09% 696,940,854
2025-02-28 2025-02-26 8.571 81,666,598 -221,623 2.09% 699,931,998
2025-02-27 2025-02-25 8.518 81,888,221 +428,822 2.10% 697,525,727
2025-02-26 2025-02-24 8.476 81,459,399 +188,702 2.09% 690,446,478
2025-02-25 2025-02-21 8.434 81,270,697 +1,074,241 2.08% 685,428,452
2025-02-24 2025-02-20 8.571 80,196,456 -4,777 2.05% 687,331,995
2025-02-21 2025-02-19 8.550 80,201,233 +23,901 2.05% 685,686,132
2025-02-20 2025-02-18 8.676 80,177,332 +1,260 2.05% 695,599,601
2025-02-18 2025-02-14 8.949 80,176,072 +814,930 2.05% 717,510,252
2025-02-17 2025-02-13 8.981 79,361,142 +1,093,652 2.03% 712,720,999
2025-02-14 2025-02-12 9.075 78,267,490 +956,609 2.00% 710,306,808
2025-02-13 2025-02-11 9.054 77,310,881 +1,033,909 1.98% 699,999,208
2025-02-12 2025-02-10 9.149 76,276,972 +1,131,781 1.95% 697,857,053
2025-02-11 2025-02-07 9.349 75,145,191 +810,586 1.92% 702,516,823
2025-02-10 2025-02-06 9.401 74,334,605 +115,300 1.90% 698,847,365
2025-02-07 2025-02-05 9.401 74,219,305 +1,131,125 1.90% 697,763,387
2025-02-06 2025-02-04 9.528 73,088,180 +763,579 1.87% 696,352,470
2025-02-05 2025-02-03 9.517 72,324,601 -644,827 1.85% 688,316,849
2025-02-04 2025-01-28 9.401 72,969,428 -140,124 1.87% 686,012,826
2025-02-03 2025-01-24 9.443 73,109,552 +507,794 1.87% 690,405,487
2025-01-27 2025-01-23 9.275 72,601,758 +70,690 1.86% 673,394,395
2025-01-24 2025-01-22 9.086 72,531,068 +79,235 1.86% 659,009,371
2025-01-23 2025-01-21 9.202 72,451,833 +138,635 1.86% 666,670,450
2025-01-22 2025-01-20 9.307 72,313,198 +987 1.85% 672,999,303
2025-01-21 2025-01-17 9.496 72,312,211 -820,703 1.85% 686,678,051
2025-01-20 2025-01-16 9.359 73,132,914 -618,102 1.87% 684,473,534
2025-01-17 2025-01-15 9.265 73,751,016 +76,074 1.89% 683,278,399
2025-01-16 2025-01-14 9.286 73,674,942 +13,209 1.89% 684,123,142
2025-01-15 2025-01-13 9.275 73,661,733 +1,032,060 1.89% 683,225,854
2025-01-14 2025-01-10 9.202 72,629,673 -1,095,762 1.86% 668,306,857
2025-01-13 2025-01-09 9.202 73,725,435 +1,367,111 1.89% 678,389,585
2025-01-10 2025-01-08 9.359 72,358,324 -36,080 1.85% 677,223,907
2025-01-09 2025-01-07 9.401 72,394,404 -1,173,497 1.85% 680,606,811
2025-01-08 2025-01-06 9.654 73,567,901 +1,320,835 1.88% 710,206,792
2025-01-07 2025-01-03 9.591 72,247,066 -1,000,223 1.85% 692,897,235
2025-01-06 2025-01-02 9.622 73,247,289 -289,728 1.88% 704,800,859
2025-01-03 2024-12-31 9.769 73,537,017 -330,921 1.88% 718,415,176
2025-01-02 2024-12-27 9.380 73,867,938 -104,748 1.89% 692,906,452
2024-12-30 2024-12-24 9.464 73,972,686 +1,085,348 1.89% 700,112,244
2024-12-27 2024-12-20 9.433 72,887,338 +1,182,000 1.87% 687,540,534
2024-12-23 2024-12-19 10.074 71,705,338 -889,115 1.84% 722,388,413
2024-12-20 2024-12-18 10.274 72,594,453 +839,667 1.86% 745,850,484
2024-12-19 2024-12-17 10.085 71,754,786 +16,165 1.84% 723,641,151
2024-12-18 2024-12-16 10.190 71,738,621 -641,411 1.84% 731,022,217
2024-12-17 2024-12-13 10.159 72,380,032 +734,114 1.85% 735,274,784
2024-12-16 2024-12-12 10.463 71,645,918 +86,534 1.83% 749,666,851
2024-12-13 2024-12-11 10.390 71,559,384 -474,511 1.83% 743,493,735
2024-12-12 2024-12-10 10.253 72,033,895 -9,509 1.84% 738,576,167
2024-12-11 2024-12-09 10.400 72,043,404 -84,633 1.84% 749,280,261
2024-12-10 2024-12-06 10.253 72,128,037 +218,707 1.85% 739,541,421
2024-12-09 2024-12-05 10.159 71,909,330 +165,461 1.84% 730,493,143
2024-12-06 2024-12-04 10.180 71,743,869 -279,930 1.84% 730,321,231
2024-12-05 2024-12-03 9.790 72,023,799 -512,977 1.84% 705,146,706
2024-12-04 2024-12-02 9.664 72,536,776 -763,192 1.86% 701,015,362
2024-12-03 2024-11-29 9.706 73,299,968 +44,054 1.88% 711,474,372
2024-12-02 2024-11-28 9.696 73,255,914 -128,375 1.88% 710,276,404
2024-11-29 2024-11-27 9.864 73,384,289 +87,961 1.88% 723,868,544
2024-11-28 2024-11-26 9.812 73,296,328 +485,305 1.88% 719,146,940
2024-11-27 2024-11-25 10.032 72,811,023 -114,173 1.86% 730,464,783
2024-11-26 2024-11-22 10.074 72,925,196 -14,710 1.87% 734,677,753
2024-11-25 2024-11-21 10.306 72,939,906 -32,723 1.87% 751,700,865
2024-11-22 2024-11-20 10.190 72,972,629 +5,704 1.87% 743,596,856
2024-11-21 2024-11-19 10.074 72,966,925 -318,558 1.87% 735,098,148
2024-11-20 2024-11-18 10.074 73,285,483 +444,429 1.88% 738,307,430
2024-11-19 2024-11-15 9.685 72,841,054 +53,918 1.87% 705,487,993
2024-11-18 2024-11-14 9.454 72,787,136 +637,383 1.86% 688,126,207
2024-11-15 2024-11-13 9.475 72,149,753 -121,719 1.85% 683,617,883
2024-11-14 2024-11-12 9.475 72,271,472 -345,173 1.85% 684,771,168
2024-11-13 2024-11-11 9.790 72,616,645 +8,603,261 1.86% 710,950,945
2024-11-12 2024-11-08 10.032 64,013,384 +238,485 1.64% 642,203,896
2024-11-11 2024-11-07 10.474 63,774,899 -823,311 1.63% 667,979,129
2024-11-08 2024-11-06 10.222 64,598,210 -1,891 1.65% 660,298,824
2024-11-07 2024-11-05 10.306 64,600,101 +20,015 1.65% 665,752,871
2024-11-06 2024-11-04 10.232 64,580,086 +396,917 1.65% 660,792,697
2024-11-05 2024-11-01 10.306 64,183,169 +121,718 1.64% 661,456,071
2024-11-04 2024-10-31 10.201 64,061,451 -584,819 1.64% 653,464,924
2024-11-01 2024-10-30 10.085 64,646,270 +14,264 1.66% 651,952,348
2024-10-31 2024-10-29 10.222 64,632,006 +116,922 1.66% 660,644,274
2024-10-30 2024-10-28 10.400 64,515,084 -383,223 1.65% 670,982,717
2024-10-29 2024-10-25 10.348 64,898,307 -24,517 1.66% 671,556,012
2024-10-28 2024-10-24 10.463 64,922,824 -479,340 1.66% 679,319,777
2024-10-25 2024-10-23 9.938 65,402,164 +199,828 1.67% 649,946,639
2024-10-24 2024-10-22 10.127 65,202,336 -135,982 1.67% 660,302,920
2024-10-23 2024-10-21 10.053 65,338,318 -229,233 1.67% 656,870,288
2024-10-22 2024-10-18 10.253 65,567,551 +381 1.68% 672,275,607
2024-10-21 2024-10-17 10.043 65,567,170 +562,952 1.68% 658,481,512
2024-10-18 2024-10-16 10.169 65,004,218 -137,121 1.66% 661,030,940
2024-10-17 2024-10-15 10.116 65,141,339 -19,969 1.67% 659,000,173
2024-10-16 2024-10-14 10.442 65,161,308 +764,544 1.67% 680,444,671
2024-10-15 2024-10-10 10.600 64,396,764 -137,884 1.65% 682,618,967
2024-10-14 2024-10-09 9.822 64,534,648 +8,034,018 1.65% 633,860,366
2024-10-10 2024-10-08 10.358 56,500,630 +16,026,890 1.45% 585,252,525
2024-10-09 2024-10-07 11.168 40,473,740 -8,819,828 1.04% 452,013,733
2024-10-08 2024-10-04 10.937 49,293,568 +124,804 1.26% 539,109,977
2024-10-07 2024-10-03 10.600 49,168,764 +8,324,873 1.26% 521,199,030
2024-10-04 2024-10-02 10.600 40,843,891 +4,479,760 1.05% 432,953,660
2024-10-03 2024-09-30 10.201 36,364,131 +15,461,258 0.93% 370,935,777
2024-10-02 2024-09-27 10.074 20,902,873 +5,283,777 0.54% 210,583,949
2024-09-30 2024-09-26 10.043 15,619,096 +3,749,497 0.40% 156,860,300
2024-09-27 2024-09-25 9.643 11,869,599 -163,559 0.30% 114,461,428
2024-09-26 2024-09-24 9.633 12,033,158 -167,127 0.31% 115,912,125
2024-09-25 2024-09-23 9.233 12,200,285 +57,775 0.31% 112,646,646
2024-09-24 2024-09-20 8.981 12,142,510 -212,343 0.31% 109,048,605
2024-09-23 2024-09-19 8.865 12,354,853 +292,220 0.32% 109,526,430
2024-09-20 2024-09-17 8.760 12,062,633 -1,019,470 0.31% 105,667,368
2024-09-19 2024-09-16 8.728 13,082,103 +1,152,521 0.33% 114,185,099
2024-09-16 2024-09-12 8.644 11,929,582 -354,695 0.31% 103,121,879
2024-09-13 2024-09-11 8.508 12,284,277 +20,159 0.31% 104,508,568
2024-09-12 2024-09-10 8.760 12,264,118 -3,390,047 0.31% 107,432,355
2024-09-11 2024-09-09 8.876 15,654,165 -16,166 0.40% 138,939,627
2024-09-10 2024-09-05 9.757 15,670,331 -1,377,211 0.40% 152,892,174
2024-09-09 2024-09-04 9.789 17,047,542 +996,136 0.44% 166,881,926
2024-09-05 2024-09-03 10.049 16,051,406 +3,186,158 0.42% 161,292,942
2024-09-04 2024-09-02 10.286 12,865,248 +186,028 0.34% 132,334,916
2024-09-03 2024-08-30 10.070 12,679,220 +562 0.33% 127,681,444
2024-09-02 2024-08-29 10.005 12,678,658 +191,995 0.33% 126,853,838
2024-08-30 2024-08-28 10.038 12,486,663 +107,364 0.33% 125,337,619
2024-08-29 2024-08-27 10.103 12,379,299 -298,764 0.33% 125,062,469
2024-08-28 2024-08-26 9.897 12,678,063 -147,156 0.33% 125,478,037
2024-08-27 2024-08-23 9.627 12,825,219 +4,627 0.34% 123,470,109
2024-08-26 2024-08-22 9.530 12,820,592 +339,662 0.34% 122,178,841
2024-08-23 2024-08-21 9.508 12,480,930 -131,422 0.33% 118,672,190
2024-08-22 2024-08-20 9.476 12,612,352 +132,713 0.33% 119,512,963
2024-08-21 2024-08-19 9.606 12,479,639 -133,273 0.33% 119,873,482
2024-08-20 2024-08-16 9.627 12,612,912 +67,562 0.33% 121,426,201
2024-08-16 2024-08-14 9.173 12,545,350 -161,039 0.33% 115,082,638
2024-08-15 2024-08-13 9.141 12,706,389 +185,440 0.33% 116,148,030
2024-08-14 2024-08-12 8.968 12,520,949 -1,171,096 0.33% 112,288,344
2024-08-13 2024-08-09 8.741 13,692,045 +49,053 0.36% 119,684,022
2024-08-12 2024-08-08 8.590 13,642,992 +592,061 0.36% 117,191,494
2024-08-09 2024-08-07 8.622 13,050,931 +82,635 0.34% 112,528,809
2024-08-08 2024-08-06 8.331 12,968,296 -102,116 0.34% 108,033,048
2024-08-07 2024-08-05 8.417 13,070,412 -105,963 0.34% 110,013,523
2024-08-05 2024-08-01 8.557 13,176,375 +33,318 0.35% 112,756,209
2024-08-02 2024-07-31 8.557 13,143,057 +185,426 0.35% 112,471,091
2024-08-01 2024-07-30 8.158 12,957,631 -214,422 0.34% 105,704,115
2024-07-31 2024-07-29 8.223 13,172,053 +22,212 0.35% 108,307,233
2024-07-30 2024-07-26 8.136 13,149,841 -70,610 0.35% 106,987,937
2024-07-29 2024-07-25 8.114 13,220,451 +70,338 0.35% 107,276,734
2024-07-26 2024-07-24 8.428 13,150,113 +185,449 0.35% 110,826,450
2024-07-25 2024-07-23 8.298 12,964,664 -56,456 0.34% 107,582,547
2024-07-24 2024-07-22 8.406 13,021,120 +169,809 0.34% 109,457,941
2024-07-23 2024-07-19 8.460 12,851,311 +161,423 0.34% 108,724,779
2024-07-22 2024-07-18 8.590 12,689,888 -337 0.33% 109,004,457
2024-07-19 2024-07-17 8.503 12,690,225 +40,857 0.33% 107,910,422
2024-07-18 2024-07-16 8.838 12,649,368 -89,009 0.33% 111,799,913
2024-07-17 2024-07-15 8.925 12,738,377 +36,095 0.34% 113,687,700
2024-07-16 2024-07-12 8.795 12,702,282 +63,860 0.33% 111,718,602
2024-07-15 2024-07-11 8.946 12,638,422 -63,860 0.33% 113,068,733
2024-07-12 2024-07-10 8.979 12,702,282 +90,700 0.33% 114,051,791
2024-07-11 2024-07-09 9.519 12,611,582 -56,663 0.33% 120,050,732
2024-07-10 2024-07-08 9.487 12,668,245 -8,607 0.33% 120,179,476
2024-07-09 2024-07-05 9.595 12,676,852 -2,462,779 0.33% 121,630,844
2024-07-08 2024-07-04 9.703 15,139,631 -58,307 0.40% 146,896,336
2024-07-05 2024-07-03 10.892 15,197,938 -37,946 0.40% 165,528,824
2024-07-04 2024-07-02 10.857 15,235,884 +1,012,047 0.40% 165,414,196
2024-07-03 2024-06-28 10.533 14,223,837 +2,296,995 0.40% 149,826,582
2024-07-02 2024-06-27 10.360 11,926,842 +12,121 0.34% 123,564,916
2024-06-28 2024-06-26 10.649 11,914,721 +124,501 0.34% 126,879,677
2024-06-27 2024-06-25 10.903 11,790,220 -5,022 0.33% 128,549,731
2024-06-26 2024-06-24 10.822 11,795,242 -158,703 0.33% 127,650,851
2024-06-25 2024-06-21 11.099 11,953,945 -46,095 0.34% 132,681,969
2024-06-24 2024-06-20 11.504 12,000,040 +68,566 0.34% 138,044,561
2024-06-19 2024-06-17 10.903 11,931,474 -108,226 0.34% 130,089,834
2024-06-18 2024-06-14 11.319 12,039,700 -9,524 0.34% 136,275,884
2024-06-17 2024-06-13 11.307 12,049,224 +204 0.34% 136,244,518
2024-06-14 2024-06-12 11.319 12,049,020 +7,792 0.34% 136,381,376
2024-06-13 2024-06-11 10.811 12,041,228 -290,926 0.34% 130,173,894
2024-06-12 2024-06-07 11.342 12,332,154 -976,634 0.35% 139,871,005
2024-06-11 2024-06-06 11.203 13,308,788 -86,360 0.37% 149,103,387
2024-06-07 2024-06-05 10.811 13,395,148 -56,278 0.38% 144,810,693
2024-06-06 2024-06-04 11.019 13,451,426 +64,936 0.38% 148,215,618
2024-06-05 2024-06-03 11.215 13,386,490 -4,810,450 0.38% 150,128,524
2024-06-04 2024-05-31 11.377 18,196,940 +289,181 0.51% 207,019,789
2024-06-03 2024-05-30 10.822 17,907,759 +473,598 0.50% 193,801,931
2024-05-31 2024-05-29 11.123 17,434,161 -278,883 0.49% 193,911,965
2024-05-30 2024-05-28 10.753 17,713,044 -180,239 0.50% 190,467,179
2024-05-29 2024-05-27 10.499 17,893,283 -106,754 0.50% 187,858,643
2024-05-28 2024-05-24 10.406 18,000,037 +42,859 0.51% 187,316,251
2024-05-24 2024-05-22 10.360 17,957,178 +116,103 0.51% 186,040,629
2024-05-23 2024-05-21 10.337 17,841,075 -296,554 0.50% 184,425,650
2024-05-22 2024-05-20 10.418 18,137,629 +167,953 0.51% 188,957,580
2024-05-21 2024-05-17 10.037 17,969,676 +223,379 0.51% 180,358,781
2024-05-20 2024-05-16 9.944 17,746,297 -75,325 0.50% 176,477,021
2024-05-17 2024-05-14 9.864 17,821,622 -54,827 0.50% 175,785,224
2024-05-16 2024-05-13 10.222 17,876,449 -151,497 0.50% 182,726,608
2024-05-14 2024-05-10 10.222 18,027,946 -19,808 0.51% 184,275,156
2024-05-13 2024-05-09 9.771 18,047,754 -101,809 0.51% 176,348,103
2024-05-10 2024-05-08 9.887 18,149,563 +139,984 0.51% 179,439,151
2024-05-09 2024-05-07 9.425 18,009,579 +2,593 0.51% 169,734,837
2024-05-08 2024-05-06 9.263 18,006,986 -47,620 0.51% 166,798,700
2024-05-07 2024-05-03 9.055 18,054,606 -87,446 0.51% 163,486,293
2024-05-06 2024-05-02 8.905 18,142,052 +479,658 0.51% 161,554,126
2024-05-03 2024-04-30 9.124 17,662,394 -25,428 0.50% 161,158,764
2024-05-02 2024-04-29 8.905 17,687,822 +20,346 0.50% 157,509,229
2024-04-30 2024-04-26 8.836 17,667,476 +274,459 0.50% 156,103,706
2024-04-29 2024-04-25 9.020 17,393,017 +85,715 0.49% 156,892,876
2024-04-26 2024-04-24 8.813 17,307,302 -261,475 0.49% 152,521,538
2024-04-25 2024-04-23 8.893 17,568,777 +275,328 0.49% 156,246,221
2024-04-24 2024-04-22 9.124 17,293,449 +4,246,220 0.49% 157,792,362
2024-04-23 2024-04-19 9.713 13,047,229 -48,486 0.37% 126,733,535
2024-04-22 2024-04-18 9.644 13,095,715 +4,330 0.37% 126,296,978
2024-04-19 2024-04-17 9.586 13,091,385 +78,788 0.37% 125,499,199
2024-04-18 2024-04-16 9.644 13,012,597 +96,971 0.37% 125,495,376
2024-04-17 2024-04-15 9.529 12,915,626 -115,580 0.36% 123,068,435
2024-04-16 2024-04-12 9.205 13,031,206 +8,069 0.37% 119,955,509
2024-04-15 2024-04-11 9.298 13,023,137 -14,719 0.37% 121,084,557
2024-04-12 2024-04-10 9.055 13,037,856 -252,816 0.37% 118,059,111
2024-04-11 2024-04-09 9.032 13,290,672 -12,274 0.37% 120,041,375
2024-04-10 2024-04-08 9.009 13,302,946 -44,157 0.37% 119,844,939
2024-04-09 2024-04-05 8.801 13,347,103 +592,018 0.38% 117,467,912
2024-04-08 2024-04-03 9.101 12,755,085 +17,316 0.36% 116,087,870
2024-04-05 2024-04-02 8.766 12,737,769 -52,814 0.36% 111,663,802
2024-04-03 2024-03-28 8.801 12,790,583 +52,814 0.36% 112,569,977
2024-04-02 2024-03-27 8.732 12,737,769 -22,104 0.36% 111,222,443
2024-03-28 2024-03-26 8.547 12,759,873 +274,055 0.36% 109,057,450
2024-03-27 2024-03-25 8.766 12,485,818 +338,880 0.35% 109,455,110
2024-03-26 2024-03-22 8.789 12,146,938 +624,330 0.34% 106,764,959
2024-03-25 2024-03-21 8.963 11,522,608 +1,117,538 0.32% 103,273,709
2024-03-22 2024-03-20 9.413 10,405,070 -47,619 0.29% 97,944,461
2024-03-21 2024-03-19 9.506 10,452,689 -42 0.29% 99,358,524
2024-03-20 2024-03-18 9.425 10,452,731 +162 0.29% 98,513,829
2024-03-19 2024-03-15 9.540 10,452,569 +6,152 0.29% 99,719,561
2024-03-18 2024-03-14 9.563 10,446,417 -86,587 0.29% 99,902,179
2024-03-15 2024-03-13 9.598 10,533,004 +123,626 0.30% 101,095,201
2024-03-14 2024-03-12 9.517 10,409,378 -450 0.29% 99,067,056
2024-03-13 2024-03-11 9.575 10,409,828 -288,317 0.29% 99,672,500
2024-03-12 2024-03-08 9.910 10,698,145 -30,273 0.30% 106,016,396
2024-03-11 2024-03-07 10.187 10,728,418 +119,482 0.30% 109,290,280
2024-03-08 2024-03-06 10.071 10,608,936 +52,814 0.30% 106,847,799
2024-03-07 2024-03-05 10.002 10,556,122 +60,607 0.30% 105,584,352
2024-03-06 2024-03-04 10.095 10,495,515 +17,465 0.30% 105,947,925
2024-03-05 2024-03-01 9.829 10,478,050 -22,944 0.29% 102,988,159
2024-03-04 2024-02-29 9.760 10,500,994 +20,470 0.30% 102,485,963
2024-03-01 2024-02-28 9.991 10,480,524 +5,195 0.29% 104,707,158
2024-02-29 2024-02-27 10.025 10,475,329 -15,422 0.29% 105,018,223
2024-02-28 2024-02-26 10.014 10,490,751 +57,143 0.30% 105,051,666
2024-02-27 2024-02-23 10.256 10,433,608 +18,182 0.29% 107,010,095
2024-02-26 2024-02-22 10.568 10,415,426 -15,584 0.29% 110,071,630
2024-02-23 2024-02-21 10.164 10,431,010 +6,857 0.29% 106,019,634
2024-02-22 2024-02-20 10.222 10,424,153 -273,253 0.29% 106,551,929
2024-02-21 2024-02-19 10.291 10,697,406 -36,804 0.30% 110,086,344
2024-02-20 2024-02-16 9.794 10,734,210 +1,732 0.30% 105,134,005
2024-02-19 2024-02-15 9.713 10,732,478 -28,572 0.30% 104,249,329
2024-02-16 2024-02-14 9.864 10,761,050 +33,766 0.30% 106,142,616
2024-02-15 2024-02-09 9.806 10,727,284 -14,718 0.30% 105,190,068
2024-02-14 2024-02-07 9.933 10,742,002 +159,093 0.30% 106,699,147
2024-02-07 2024-02-05 9.771 10,582,909 -41,561 0.30% 103,407,656
2024-02-06 2024-02-02 9.760 10,624,470 -415,589 0.30% 103,691,045
2024-02-05 2024-02-01 9.667 11,040,059 +457,444 0.31% 106,726,955
2024-02-02 2024-01-31 9.887 10,582,615 -1,538,589 0.30% 104,627,062
2024-02-01 2024-01-30 9.806 12,121,204 -334,704 0.34% 118,858,629
2024-01-31 2024-01-29 10.129 12,455,908 +1,458,887 0.35% 126,168,881
2024-01-30 2024-01-26 9.933 10,997,021 -1,246,767 0.31% 109,232,223
2024-01-29 2024-01-25 9.898 12,243,788 -4,436,851 0.34% 121,191,983
2024-01-26 2024-01-24 8.882 16,680,639 +2,279,678 0.47% 148,154,992
2024-01-25 2024-01-23 8.258 14,400,961 -362,463 0.41% 118,925,445
2024-01-24 2024-01-22 8.166 14,763,424 -5,194 0.42% 120,554,597
2024-01-23 2024-01-19 8.293 14,768,618 +75,325 0.42% 122,473,342
2024-01-22 2024-01-18 8.408 14,693,293 +173,224 0.41% 123,545,743
2024-01-19 2024-01-17 8.408 14,520,069 -740,267 0.41% 122,089,222
2024-01-18 2024-01-16 8.639 15,260,336 -736,805 0.43% 131,838,715
2024-01-17 2024-01-15 8.686 15,997,141 -58,632 0.45% 138,943,259
2024-01-16 2024-01-12 8.524 16,055,773 -120,347 0.45% 136,856,317
2024-01-15 2024-01-11 8.397 16,176,120 -87,734 0.45% 135,826,978
2024-01-12 2024-01-10 8.616 16,263,854 +40,693 0.46% 140,132,723
2024-01-11 2024-01-09 8.651 16,223,161 +15,585 0.46% 140,344,230
2024-01-10 2024-01-08 8.628 16,207,576 -94,373 0.46% 139,835,016
2024-01-09 2024-01-05 8.732 16,301,949 +113,767 0.46% 142,343,812
2024-01-08 2024-01-04 8.743 16,188,182 +844,165 0.46% 141,537,404
2024-01-05 2024-01-03 8.639 15,344,017 +52,429 0.43% 132,561,661
2024-01-04 2024-01-02 8.570 15,291,588 +509,980 0.43% 131,049,015
2024-01-03 2023-12-29 8.200 14,781,608 -396,541 0.42% 121,215,260
2024-01-02 2023-12-28 8.143 15,178,149 -35 0.43% 123,590,530
2023-12-29 2023-12-27 8.258 15,178,184 +80,229 0.43% 125,343,877
2023-12-28 2023-12-22 7.865 15,097,955 -78,789 0.42% 118,752,430
2023-12-27 2023-12-21 7.727 15,176,744 -116,365 0.43% 117,268,668
2023-12-22 2023-12-20 7.681 15,293,109 +40,693 0.43% 117,461,271
2023-12-21 2023-12-19 7.669 15,252,416 -36,018 0.43% 116,972,558
2023-12-20 2023-12-18 7.727 15,288,434 +51,083 0.43% 118,131,682
2023-12-19 2023-12-15 7.681 15,237,351 -131,603 0.43% 117,033,013
2023-12-15 2023-12-13 7.658 15,368,954 +300,419 0.43% 117,688,792
2023-12-14 2023-12-12 7.854 15,068,535 +12,121 0.42% 118,346,989
2023-12-13 2023-12-11 7.889 15,056,414 +851 0.42% 118,773,490
2023-12-12 2023-12-08 7.738 15,055,563 -2,136 0.42% 116,506,209
2023-12-08 2023-12-06 7.958 15,057,699 -574,460 0.42% 119,827,114
2023-12-07 2023-12-05 7.808 15,632,159 -148,919 0.44% 122,051,445
2023-12-06 2023-12-04 7.993 15,781,078 -2,804,359 0.44% 126,130,474
2023-12-05 2023-12-01 7.785 18,585,437 -2,649,365 0.52% 144,680,480
2023-12-04 2023-11-30 7.646 21,234,802 -1,471,878 0.60% 162,361,656
2023-12-01 2023-11-29 7.588 22,706,680 -2,525,262 0.64% 172,304,364
2023-11-29 2023-11-27 7.427 25,231,942 -1,767,984 0.71% 187,386,767
2023-11-28 2023-11-24 7.392 26,999,926 -1,353,262 0.76% 199,581,285
2023-11-27 2023-11-23 7.323 28,353,188 +1,492,657 0.80% 207,619,635
2023-11-24 2023-11-22 7.242 26,860,531 -500 0.76% 194,517,824
2023-11-23 2023-11-21 7.161 26,861,031 -28,572 0.76% 192,349,754
2023-11-22 2023-11-20 7.092 26,889,603 -267,189 0.76% 190,690,927
2023-11-20 2023-11-16 7.161 27,156,792 +556,231 0.76% 194,467,675
2023-11-17 2023-11-15 7.045 26,600,561 -558 0.75% 187,412,217
2023-11-16 2023-11-14 6.941 26,601,119 +38,961 0.75% 184,650,992
2023-11-15 2023-11-13 7.057 26,562,158 -163,638 0.75% 187,448,441
2023-11-14 2023-11-10 7.057 26,725,796 +1,732 0.75% 188,603,230
2023-11-13 2023-11-09 6.988 26,724,064 +177,169 0.75% 186,739,050
2023-11-10 2023-11-08 6.814 26,546,895 -103,032 0.75% 180,901,851
2023-11-09 2023-11-07 6.884 26,649,927 +95,239 0.75% 183,450,775
2023-11-08 2023-11-06 6.849 26,554,688 +40,694 0.75% 181,875,066
2023-11-07 2023-11-03 7.011 26,513,994 -175,757 0.75% 185,883,616
2023-11-06 2023-11-02 6.999 26,689,751 +30,468 0.75% 186,807,545
2023-11-03 2023-11-01 6.999 26,659,283 -32,035 0.75% 186,594,293
2023-11-01 2023-10-30 6.988 26,691,318 +40,693 0.75% 186,510,232
2023-10-31 2023-10-27 7.126 26,650,625 -1,789,629 0.75% 189,919,619
2023-10-30 2023-10-26 7.069 28,440,254 -2,607,880 0.80% 201,030,596
2023-10-27 2023-10-25 7.022 31,048,134 -10,196 0.87% 218,030,048
2023-10-26 2023-10-24 6.941 31,058,330 -6,268 0.87% 215,590,609
2023-10-25 2023-10-20 6.953 31,064,598 -137,815 0.87% 215,992,910
2023-10-24 2023-10-19 6.907 31,202,413 -287,752 0.88% 215,509,606
2023-10-20 2023-10-18 7.080 31,490,165 +38,597 0.89% 222,952,670
2023-10-19 2023-10-17 7.069 31,451,568 -35,499 0.88% 222,316,139
2023-10-18 2023-10-16 6.930 31,487,067 -72,728 0.89% 218,203,004
2023-10-17 2023-10-13 6.838 31,559,795 -16,871 0.89% 215,790,911
2023-10-16 2023-10-12 6.849 31,576,666 +19,914 0.89% 216,270,973
2023-10-13 2023-10-11 6.884 31,556,752 -13,232 0.89% 217,228,010
2023-10-12 2023-10-10 6.941 31,569,984 +51,083 0.89% 219,142,242
2023-10-11 2023-10-09 6.999 31,518,901 +91,776 0.89% 220,607,848
2023-10-10 2023-10-06 6.722 31,427,125 +290,047 0.88% 211,253,983
2023-10-09 2023-10-05 6.641 31,137,078 +4,329 0.88% 206,786,873
2023-10-06 2023-10-04 6.757 31,132,749 -24,243 0.88% 210,353,917
2023-10-05 2023-10-03 6.849 31,156,992 -74,460 0.88% 213,396,594
2023-10-04 2023-09-29 7.092 31,231,452 +448,557 0.88% 221,481,683
2023-10-03 2023-09-28 7.045 30,782,895 +10,389 0.87% 216,878,531
2023-09-29 2023-09-27 6.907 30,772,506 -55,411 0.87% 212,540,313
2023-09-28 2023-09-26 6.930 30,827,917 -35,945 0.87% 213,635,145
2023-09-26 2023-09-22 7.022 30,863,862 +2,740 0.87% 216,736,031
2023-09-25 2023-09-21 7.034 30,861,122 +33,004 0.87% 217,073,232
2023-09-22 2023-09-20 7.149 30,828,118 -26,722 0.87% 220,401,694
2023-09-21 2023-09-19 7.172 30,854,840 -681,393 0.87% 221,305,479
2023-09-20 2023-09-18 6.999 31,536,233 -5,194 0.89% 220,729,158
2023-09-19 2023-09-15 6.838 31,541,427 +4,675 0.89% 215,665,319
2023-09-18 2023-09-14 6.849 31,536,752 -64,936 0.89% 215,997,599
2023-09-15 2023-09-13 6.445 31,601,688 +64,070 0.89% 203,667,507
2023-09-14 2023-09-12 6.364 31,537,618 -221,381 0.89% 200,704,798
2023-09-13 2023-09-11 6.549 31,758,999 -105,632 0.89% 207,982,662
2023-09-12 2023-09-07 6.641 31,864,631 -79,654 0.90% 211,618,682
2023-09-11 2023-09-06 6.641 31,944,285 +86,581 0.90% 212,147,679
2023-09-07 2023-09-05 6.595 31,857,704 +96,105 0.90% 210,100,869
2023-09-06 2023-09-04 6.526 31,761,599 -86,582 0.89% 207,266,004
2023-09-05 2023-08-31 6.179 31,848,181 +821,370 0.90% 196,795,735
2023-09-04 2023-08-30 6.202 31,026,811 +480,524 0.87% 192,437,051
2023-08-31 2023-08-29 6.283 30,546,287 +341,045 0.86% 191,926,346
2023-08-30 2023-08-28 6.260 30,205,242 +77,923 0.85% 189,085,782
2023-08-29 2023-08-25 6.191 30,127,319 +813,861 0.85% 186,510,181
2023-08-28 2023-08-24 6.376 29,313,458 -689,344 0.82% 186,888,853
2023-08-25 2023-08-23 6.399 30,002,802 -2,207,470 0.84% 191,976,844
2023-08-24 2023-08-22 6.376 32,210,272 +633,397 0.91% 205,357,580
2023-08-23 2023-08-21 6.237 31,576,875 +2,599,636 0.89% 196,942,830
2023-08-22 2023-08-18 6.318 28,977,239 -43,291 0.81% 183,071,861
2023-08-21 2023-08-17 6.306 29,020,530 +664,077 0.82% 183,010,181
2023-08-18 2023-08-16 6.329 28,356,453 +865,810 0.80% 179,477,384
2023-08-17 2023-08-15 6.352 27,490,643 +922,442 0.77% 174,632,413
2023-08-16 2023-08-14 6.410 26,568,201 +673,600 0.75% 170,306,961
2023-08-15 2023-08-11 6.503 25,894,601 -13,801 0.73% 168,381,698
2023-08-14 2023-08-10 6.630 25,908,402 -1,731 0.73% 171,763,067
2023-08-11 2023-08-09 6.422 25,910,133 +85,356 0.73% 166,387,885
2023-08-10 2023-08-08 6.387 25,824,777 -955,251 0.73% 164,944,933
2023-08-09 2023-08-07 6.387 26,780,028 +78,961 0.75% 171,046,198
2023-08-08 2023-08-04 6.306 26,701,067 +895,943 0.75% 168,383,110
2023-08-07 2023-08-03 6.364 25,805,124 +349,188 0.73% 164,223,316
2023-08-04 2023-08-02 6.364 25,455,936 +904,772 0.72% 162,001,090
2023-08-03 2023-08-01 6.491 24,551,164 +1,313,129 0.69% 159,362,330
2023-08-02 2023-07-31 6.503 23,238,035 +798,277 0.65% 151,107,167
2023-08-01 2023-07-28 6.572 22,439,758 +42,425 0.63% 147,471,366
2023-07-31 2023-07-27 6.583 22,397,333 +428,576 0.63% 147,451,240
2023-07-28 2023-07-26 6.664 21,968,757 -89,179 0.62% 146,405,896
2023-07-27 2023-07-25 6.710 22,057,936 +49,761 0.62% 148,019,275
2023-07-26 2023-07-24 6.491 22,008,175 +472,732 0.62% 142,855,713
2023-07-25 2023-07-21 6.676 21,535,443 +717,906 0.61% 143,766,903
2023-07-24 2023-07-20 6.664 20,817,537 -736,753 0.59% 138,733,846
2023-07-21 2023-07-19 6.687 21,554,290 +913,788 0.61% 144,141,671
2023-07-20 2023-07-18 6.618 20,640,502 +866,676 0.58% 136,600,455
2023-07-19 2023-07-14 6.780 19,773,826 -234,635 0.56% 134,062,118
2023-07-18 2023-07-13 6.745 20,008,461 +61,975 0.56% 134,959,605
2023-07-14 2023-07-12 6.664 19,946,486 -171,989 0.56% 132,928,920
2023-07-13 2023-07-11 6.722 20,118,475 +171,296 0.57% 135,236,932
2023-07-12 2023-07-10 6.722 19,947,179 -142 0.56% 134,085,476
2023-07-11 2023-07-07 6.664 19,947,321 +464,074 0.56% 132,934,485
2023-07-10 2023-07-06 6.687 19,483,247 -460,611 0.55% 130,291,825
2023-07-07 2023-07-05 6.803 19,943,858 +460,957 0.56% 135,675,595
2023-07-06 2023-07-04 6.826 19,482,901 -90,910 0.55% 132,989,812
2023-07-05 2023-07-03 6.838 19,573,811 +90,910 0.55% 133,836,437
2023-07-04 2023-06-30 6.722 19,482,901 -302,168 0.55% 130,964,586
2023-07-03 2023-06-29 6.514 19,785,069 +14,719 0.56% 128,882,497
2023-06-30 2023-06-28 6.595 19,770,350 -71,863 0.56% 130,385,031
2023-06-29 2023-06-27 6.503 19,842,213 +144,590 0.56% 129,025,565
2023-06-28 2023-06-26 6.376 19,697,623 +95,867 0.55% 125,582,801
2023-06-27 2023-06-23 6.399 19,601,756 -303,033 0.55% 125,424,394
2023-06-26 2023-06-21 6.607 19,904,789 +83,117 0.56% 131,501,551
2023-06-23 2023-06-20 6.595 19,821,672 -76,384 0.56% 130,723,498
2023-06-21 2023-06-19 6.814 19,898,056 +126,408 0.56% 135,593,830
2023-06-20 2023-06-16 6.803 19,771,648 -34,632 0.56% 134,504,072
2023-06-19 2023-06-15 7.820 19,806,280 -6,243 0.56% 154,879,202
2023-06-16 2023-06-14 7.770 19,812,523 +1,441,037 0.56% 153,941,218
2023-06-15 2023-06-13 7.894 18,371,486 +176,682 0.56% 145,032,084
2023-06-13 2023-06-09 8.156 18,194,804 +48,077 0.55% 148,394,985
2023-06-12 2023-06-08 8.044 18,146,727 -28,460 0.55% 145,969,247
2023-06-09 2023-06-07 8.006 18,175,187 -136,413 0.55% 145,519,236
2023-06-08 2023-06-06 7.870 18,311,600 -87,537 0.56% 144,103,296
2023-06-07 2023-06-05 7.807 18,399,137 +155,434 0.56% 143,646,662
2023-06-06 2023-06-02 7.670 18,243,703 -540,486 0.55% 139,934,322
2023-06-05 2023-06-01 7.484 18,784,189 -130,782 0.57% 140,571,560
2023-06-02 2023-05-31 7.371 18,914,971 -246,835 0.57% 139,430,547
2023-06-01 2023-05-30 7.782 19,161,806 +949,820 0.58% 149,123,813
2023-05-31 2023-05-29 7.807 18,211,986 +795,067 0.55% 142,185,527
2023-05-30 2023-05-25 8.293 17,416,919 +469,813 0.53% 144,436,217
2023-05-29 2023-05-24 8.355 16,947,106 -140,542 0.51% 141,595,226
2023-05-25 2023-05-23 8.629 17,087,648 +30,252 0.52% 147,450,438
2023-05-24 2023-05-22 8.629 17,057,396 +63,203 0.52% 147,189,392
2023-05-23 2023-05-19 8.642 16,994,193 +44,344 0.52% 146,855,616
2023-05-22 2023-05-18 8.654 16,949,849 -258,598 0.51% 146,683,472
2023-05-19 2023-05-17 8.554 17,208,447 -668,087 0.52% 147,207,169
2023-05-18 2023-05-16 8.666 17,876,534 +379,866 0.54% 154,925,570
2023-05-17 2023-05-15 8.791 17,496,668 +477,799 0.53% 153,812,133
2023-05-16 2023-05-12 8.417 17,018,869 +69,066 0.52% 143,254,388
2023-05-15 2023-05-11 8.642 16,949,803 -155,801 0.51% 146,472,019
2023-05-12 2023-05-10 8.592 17,105,604 +141,172 0.52% 146,966,397
2023-05-11 2023-05-09 8.741 16,964,432 -43,367 0.51% 148,288,332
2023-05-10 2023-05-08 8.729 17,007,799 -349,806 0.52% 148,455,631
2023-05-09 2023-05-05 8.343 17,357,605 -114,845 0.53% 144,808,864
2023-05-08 2023-05-04 8.343 17,472,450 -35,339 0.53% 145,766,979
2023-05-05 2023-05-03 8.231 17,507,789 +150,633 0.53% 144,099,776
2023-05-04 2023-05-02 8.343 17,357,156 -93,160 0.53% 144,805,118
2023-05-03 2023-04-28 8.368 17,450,316 -2 0.53% 146,016,896
2023-05-02 2023-04-27 8.181 17,450,318 -269,844 0.53% 142,757,607
2023-04-28 2023-04-26 8.094 17,720,162 -17,672 0.54% 143,420,618
2023-04-27 2023-04-25 8.143 17,737,834 +284,295 0.54% 144,447,117
2023-04-26 2023-04-24 8.218 17,453,539 -469,013 0.53% 143,435,939
2023-04-25 2023-04-21 8.355 17,922,552 -1,743,413 0.54% 149,745,201
2023-04-24 2023-04-20 8.343 19,665,965 +1,493,387 0.60% 164,066,762
2023-04-21 2023-04-19 8.355 18,172,578 -469,192 0.55% 151,834,200
2023-04-20 2023-04-18 8.094 18,641,770 +236,111 0.57% 150,879,781
2023-04-19 2023-04-17 7.770 18,405,659 +544,346 0.56% 143,010,032
2023-04-18 2023-04-14 7.521 17,861,313 +477,844 0.54% 134,332,428
2023-04-17 2023-04-13 7.384 17,383,469 +14,456 0.53% 128,357,628
2023-04-14 2023-04-12 7.284 17,369,013 +10,441 0.53% 126,520,689
2023-04-13 2023-04-11 7.222 17,358,572 +632,435 0.53% 125,363,911
2023-04-12 2023-04-06 7.334 16,726,137 -84,326 0.51% 122,670,882
2023-04-11 2023-04-04 7.471 16,810,463 +97,979 0.51% 125,591,853
2023-04-06 2023-04-03 7.421 16,712,484 +17,668 0.51% 124,027,448
2023-04-04 2023-03-31 7.409 16,694,816 +493,766 0.51% 123,688,450
2023-04-03 2023-03-30 7.496 16,201,050 +165,034 0.49% 121,442,360
2023-03-31 2023-03-29 7.259 16,036,016 +401,550 0.49% 116,411,418
2023-03-29 2023-03-27 7.322 15,634,466 -21,550 0.47% 114,469,799
2023-03-28 2023-03-24 7.359 15,656,016 -9,333 0.47% 115,212,415
2023-03-27 2023-03-23 8.044 15,665,349 +19,118 0.47% 126,009,456
2023-03-24 2023-03-22 7.944 15,646,231 -187 0.47% 124,297,090
2023-03-23 2023-03-21 7.845 15,646,418 -408,777 0.47% 122,739,972
2023-03-22 2023-03-20 7.857 16,055,195 -90,751 0.49% 126,146,582
2023-03-21 2023-03-17 7.807 16,145,946 +123,397 0.49% 126,055,436
2023-03-20 2023-03-16 7.608 16,022,549 +709,941 0.49% 121,899,904
2023-03-17 2023-03-15 7.932 15,312,608 +97,979 0.46% 121,456,047
2023-03-16 2023-03-14 7.832 15,214,629 -306,782 0.46% 119,163,309
2023-03-15 2023-03-13 7.882 15,521,411 +54,611 0.47% 122,339,148
2023-03-14 2023-03-10 7.645 15,466,800 +76,699 0.47% 118,249,519
2023-03-13 2023-03-09 7.733 15,390,101 -5,622 0.47% 119,004,563
2023-03-10 2023-03-08 7.857 15,395,723 -889,088 0.47% 120,965,073
2023-03-09 2023-03-07 8.193 16,284,811 +688,257 0.49% 133,425,599
2023-03-08 2023-03-06 8.006 15,596,554 +160,299 0.47% 124,873,467
2023-03-07 2023-03-03 7.919 15,436,255 -159,817 0.47% 122,244,577
2023-03-06 2023-03-02 7.832 15,596,072 +247,354 0.47% 122,150,830
2023-03-03 2023-03-01 7.757 15,348,718 -460,176 0.47% 119,066,804
2023-03-02 2023-02-28 7.558 15,808,894 -3,952 0.48% 119,487,018
2023-03-01 2023-02-27 7.745 15,812,846 +18,472 0.48% 122,470,353
2023-02-28 2023-02-24 7.832 15,794,374 +342,120 0.48% 123,703,961
2023-02-27 2023-02-23 8.019 15,452,254 +106,813 0.47% 123,910,540
2023-02-24 2023-02-22 7.870 15,345,441 -252,173 0.47% 120,761,082
2023-02-23 2023-02-21 7.857 15,597,614 +1 0.47% 122,551,342
2023-02-21 2023-02-17 7.571 15,597,613 +245,748 0.47% 118,084,328
2023-02-20 2023-02-16 7.409 15,351,865 -32,927 0.47% 113,738,803
2023-02-17 2023-02-15 7.384 15,384,792 +39,085 0.47% 113,599,617
2023-02-15 2023-02-13 7.459 15,345,707 +1,204,650 0.47% 114,457,503
2023-02-14 2023-02-10 7.421 14,141,057 -7,819 0.43% 104,944,257
2023-02-13 2023-02-09 7.471 14,148,876 -481,057 0.43% 105,706,997
2023-02-10 2023-02-08 7.596 14,629,933 +473,829 0.44% 111,122,682
2023-02-09 2023-02-07 7.620 14,156,104 -489,891 0.43% 107,876,218
2023-02-08 2023-02-06 7.521 14,645,995 +800,691 0.44% 110,150,472
2023-02-07 2023-02-03 7.608 13,845,304 -264,584 0.42% 105,335,376
2023-02-03 2023-02-01 7.894 14,109,888 -442,502 0.43% 111,389,273
2023-02-02 2023-01-31 7.807 14,552,390 -518,755 0.44% 113,614,146
2023-01-31 2023-01-27 8.094 15,071,145 -95 0.46% 121,980,427
2023-01-30 2023-01-26 8.143 15,071,240 +809 0.46% 122,731,849
2023-01-26 2023-01-19 7.907 15,070,431 -472,231 0.46% 119,159,848
2023-01-19 2023-01-17 8.056 15,542,662 -491,716 0.47% 125,216,116
2023-01-18 2023-01-16 8.256 16,034,378 +79,850 0.49% 132,372,018
2023-01-17 2023-01-13 8.243 15,954,528 +194,350 0.48% 131,514,153
2023-01-16 2023-01-12 8.181 15,760,178 -65,831 0.48% 128,930,905
2023-01-13 2023-01-11 8.168 15,826,009 +555,745 0.48% 129,272,394
2023-01-11 2023-01-09 7.820 15,270,264 +104,403 0.46% 119,408,910
2023-01-10 2023-01-06 7.695 15,165,861 -672,997 0.46% 116,704,094
2023-01-09 2023-01-05 7.745 15,838,858 -209,689 0.48% 122,671,816
2023-01-06 2023-01-04 7.733 16,048,547 +325,624 0.49% 124,096,023
2023-01-05 2023-01-03 8.019 15,722,923 +99,584 0.48% 126,081,016
2023-01-04 2022-12-30 7.907 15,623,339 -60,628 0.47% 123,531,617
2023-01-03 2022-12-29 7.894 15,683,967 -637,662 0.48% 123,815,701
2022-12-30 2022-12-28 8.094 16,321,629 +1,597,366 0.49% 132,101,394
2022-12-29 2022-12-23 7.932 14,724,263 -178,288 0.45% 116,789,431
2022-12-28 2022-12-22 8.069 14,902,551 -38,549 0.45% 120,244,762
2022-12-22 2022-12-20 8.268 14,941,100 -630,434 0.45% 123,532,490
2022-12-20 2022-12-16 8.480 15,571,534 +197,884 0.47% 132,041,076
2022-12-19 2022-12-15 8.368 15,373,650 +205,321 0.47% 128,640,230
2022-12-16 2022-12-14 8.542 15,168,329 -257,795 0.46% 129,566,402
2022-12-15 2022-12-13 8.318 15,426,124 +142,949 0.47% 128,310,981
2022-12-14 2022-12-12 8.380 15,283,175 -1,020,740 0.46% 128,073,475
2022-12-13 2022-12-09 8.305 16,303,915 +529,243 0.49% 135,409,234
2022-12-12 2022-12-08 8.318 15,774,672 +88,341 0.48% 131,210,123
2022-12-09 2022-12-07 8.392 15,686,331 +31,321 0.48% 131,647,257
2022-12-08 2022-12-06 8.741 15,655,010 +364,607 0.47% 136,842,502
2022-12-07 2022-12-05 8.754 15,290,403 +275,463 0.46% 133,845,816
2022-12-06 2022-12-02 8.467 15,014,940 -647,298 0.46% 127,134,394
2022-12-05 2022-12-01 8.866 15,662,238 +294,746 0.47% 138,855,906
2022-12-02 2022-11-30 8.915 15,367,492 -1,030 0.47% 137,008,200
2022-12-01 2022-11-29 8.666 15,368,522 -233,702 0.47% 133,190,082
2022-11-30 2022-11-28 8.293 15,602,224 +126,087 0.47% 129,387,190
2022-11-29 2022-11-25 8.617 15,476,137 -774,188 0.47% 133,351,899
2022-11-28 2022-11-24 8.343 16,250,325 -149,377 0.49% 135,571,187
2022-11-25 2022-11-23 8.405 16,399,702 +403,458 0.50% 137,838,416
2022-11-24 2022-11-22 8.056 15,996,244 +615,136 0.49% 128,870,301
2022-11-23 2022-11-21 7.845 15,381,108 +309,193 0.47% 120,658,720
2022-11-22 2022-11-18 7.957 15,071,915 -312,406 0.46% 119,922,269
2022-11-21 2022-11-17 7.932 15,384,321 +541,290 0.47% 122,024,857
2022-11-18 2022-11-16 8.206 14,843,031 +62,963 0.45% 121,797,550
2022-11-17 2022-11-15 8.131 14,780,068 -916,335 0.45% 120,176,668
2022-11-16 2022-11-14 7.957 15,696,403 +470,610 0.48% 124,891,115
2022-11-15 2022-11-11 8.006 15,225,793 +282,691 0.46% 121,904,977
2022-11-14 2022-11-10 7.795 14,943,102 +103,600 0.45% 116,478,465
2022-11-11 2022-11-09 7.807 14,839,502 -286,690 0.45% 115,855,701
2022-11-10 2022-11-08 7.857 15,126,192 +40,955 0.46% 118,847,352
2022-11-08 2022-11-04 7.757 15,085,237 +234,394 0.46% 117,022,865
2022-11-07 2022-11-03 7.434 14,850,843 +60,229 0.45% 110,396,672
2022-11-04 2022-11-02 7.546 14,790,614 -25,699 0.45% 111,606,470
2022-11-03 2022-11-01 7.421 14,816,313 -399,141 0.45% 109,955,497
2022-11-02 2022-10-31 7.197 15,215,454 -85,931 0.46% 109,507,357
2022-11-01 2022-10-28 7.645 15,301,385 -790,674 0.46% 116,984,859
2022-10-31 2022-10-27 7.919 16,092,059 +43,368 0.49% 127,438,096
2022-10-28 2022-10-26 7.919 16,048,691 +381,550 0.49% 127,094,651
2022-10-27 2022-10-25 8.156 15,667,141 -351,356 0.48% 127,779,621
2022-10-26 2022-10-24 7.894 16,018,497 +360,592 0.49% 126,456,619
2022-10-25 2022-10-21 8.467 15,657,905 -254,584 0.47% 132,578,503
2022-10-24 2022-10-20 8.380 15,912,489 +33,730 0.48% 133,347,146
2022-10-21 2022-10-19 8.505 15,878,759 +273,054 0.48% 135,041,671
2022-10-20 2022-10-18 8.505 15,605,705 -333,287 0.47% 132,719,471
2022-10-19 2022-10-17 8.554 15,938,992 -272,251 0.48% 136,347,800
2022-10-18 2022-10-14 8.679 16,211,243 +18,472 0.49% 140,695,315
2022-10-17 2022-10-13 8.853 16,192,771 +524,424 0.49% 143,357,797
2022-10-14 2022-10-12 9.438 15,668,347 +68,263 0.48% 147,884,593
2022-10-13 2022-10-11 9.463 15,600,084 -1,341,556 0.47% 147,628,794
2022-10-12 2022-10-10 9.550 16,941,640 +690,666 0.51% 161,801,058
2022-10-11 2022-10-07 9.750 16,250,974 -67,461 0.49% 158,442,505
2022-10-10 2022-10-06 9.862 16,318,435 +67,461 0.49% 160,928,970
2022-10-07 2022-10-05 9.712 16,250,974 +117,252 0.49% 157,835,446
2022-10-06 2022-10-03 8.953 16,133,722 -112,434 0.49% 144,442,170
2022-10-05 2022-09-30 8.866 16,246,156 -348,545 0.49% 144,032,718
2022-10-03 2022-09-29 8.828 16,594,701 +422,486 0.50% 146,502,896
2022-09-30 2022-09-28 8.617 16,172,215 -449,734 0.49% 139,349,734
2022-09-29 2022-09-27 8.940 16,621,949 -108,778 0.50% 148,606,201
2022-09-28 2022-09-26 8.990 16,730,727 +138,064 0.51% 150,412,024
2022-09-27 2022-09-23 9.538 16,592,663 -209,609 0.50% 158,261,547
2022-09-26 2022-09-22 9.862 16,802,272 +120,688 0.51% 165,700,468
2022-09-23 2022-09-21 9.364 16,681,584 +32,124 0.51% 156,201,669
2022-09-22 2022-09-20 9.140 16,649,460 -658,542 0.50% 152,169,199
2022-09-19 2022-09-15 9.152 17,308,002 +233,381 0.52% 158,403,517
2022-09-16 2022-09-14 9.202 17,074,621 -149,377 0.52% 157,118,041
2022-09-15 2022-09-13 9.264 17,223,998 -25,699 0.52% 159,564,930
2022-09-14 2022-09-09 9.426 17,249,697 +23,290 0.52% 162,595,265
2022-09-13 2022-09-08 9.339 17,226,407 +149,376 0.52% 160,874,241
2022-09-09 2022-09-07 9.550 17,077,031 -425,218 0.52% 163,094,109
2022-09-08 2022-09-06 9.625 17,502,249 -887,061 0.53% 168,462,754
2022-09-07 2022-09-05 9.575 18,389,310 -224,065 0.56% 176,084,982
2022-09-06 2022-09-02 8.841 18,613,375 -81,112 0.56% 164,556,113
2022-09-05 2022-09-01 8.928 18,694,487 +546,108 0.57% 166,902,657
2022-09-02 2022-08-31 8.729 18,148,379 -87 0.55% 158,411,389
2022-09-01 2022-08-30 9.040 18,148,466 -11,243 0.55% 164,061,654
2022-08-31 2022-08-29 9.476 18,159,709 -225,671 0.55% 172,077,499
2022-08-30 2022-08-26 8.990 18,385,380 -8,031 0.56% 165,287,630
2022-08-29 2022-08-25 9.152 18,393,411 +1,234,364 0.56% 168,337,223
2022-08-26 2022-08-24 8.654 17,159,047 +4,819 0.52% 148,493,865
2022-08-25 2022-08-23 8.741 17,154,228 -8,833 0.52% 149,947,363
2022-08-24 2022-08-22 8.467 17,163,061 +8,031 0.52% 145,322,949
2022-08-23 2022-08-19 8.231 17,155,030 +8,031 0.52% 141,196,355
2022-08-22 2022-08-18 7.845 17,146,999 -31,321 0.52% 134,511,438
2022-08-19 2022-08-17 7.994 17,178,320 +3,574 0.52% 137,323,942
2022-08-18 2022-08-16 7.944 17,174,746 +280,551 0.52% 136,439,948
2022-08-17 2022-08-15 7.957 16,894,195 -252,173 0.51% 134,421,552
2022-08-16 2022-08-12 8.119 17,146,368 +219,572 0.52% 139,203,540
2022-08-15 2022-08-11 7.982 16,926,796 -146,968 0.51% 135,102,484
2022-08-12 2022-08-10 7.757 17,073,764 -172,666 0.52% 132,448,750
2022-08-11 2022-08-09 7.882 17,246,430 +12,850 0.52% 135,935,680
2022-08-10 2022-08-08 7.471 17,233,580 +2,409 0.52% 128,752,983
2022-08-09 2022-08-05 7.272 17,231,171 +61,035 0.52% 125,302,052
2022-08-08 2022-08-04 7.459 17,170,136 +23,290 0.52% 128,065,191
2022-08-05 2022-08-03 7.421 17,146,846 +34,511 0.52% 127,250,955
2022-08-03 2022-08-01 7.571 17,112,335 -16,864 0.52% 129,551,784
2022-08-02 2022-07-29 7.596 17,129,199 +16,865 0.52% 130,106,032
2022-08-01 2022-07-28 7.894 17,112,334 +16,866 0.52% 135,091,819
2022-07-29 2022-07-27 7.795 17,095,468 +3,212 0.52% 133,255,723
2022-07-28 2022-07-26 7.857 17,092,256 -159,014 0.52% 134,294,829
2022-07-27 2022-07-25 7.571 17,251,270 +159,014 0.52% 130,603,614
2022-07-25 2022-07-21 7.620 17,092,256 -43,721 0.52% 130,251,086
2022-07-22 2022-07-20 7.957 17,135,977 -151,785 0.52% 136,345,332
2022-07-21 2022-07-19 8.019 17,287,762 +195,819 0.52% 138,629,350
2022-07-20 2022-07-18 7.969 17,091,943 +78 0.52% 136,207,792
2022-07-19 2022-07-15 7.583 17,091,865 -8,104 0.52% 129,609,636
2022-07-15 2022-07-13 7.882 17,099,969 -158 0.52% 134,781,280
2022-07-14 2022-07-12 8.044 17,100,127 -188 0.52% 137,550,571
2022-07-13 2022-07-11 8.094 17,100,315 -55 0.52% 138,403,799
2022-07-12 2022-07-08 8.168 17,100,370 -8,834 0.52% 139,681,822
2022-07-11 2022-07-07 8.069 17,109,204 +28,911 0.52% 138,049,664
2022-07-08 2022-07-06 7.957 17,080,293 -231,740 0.52% 135,902,272
2022-07-07 2022-07-05 8.542 17,312,033 +240,127 0.52% 147,877,715
2022-07-06 2022-07-04 8.280 17,071,906 -50,596 0.52% 141,362,494
2022-07-05 2022-06-30 8.280 17,122,502 -257,795 0.52% 141,781,450
2022-07-04 2022-06-29 8.355 17,380,297 +308,389 0.53% 145,214,591
2022-06-30 2022-06-28 8.542 17,071,908 -41,761 0.52% 145,826,590
2022-06-29 2022-06-27 8.206 17,113,669 +49,808 0.52% 140,429,738
2022-06-28 2022-06-24 7.832 17,063,861 +803,099 0.52% 133,646,778
2022-06-24 2022-06-22 7.807 16,260,762 -245 0.49% 126,951,834
2022-06-23 2022-06-21 8.019 16,261,007 -77,631 0.49% 130,395,873
2022-06-22 2022-06-20 7.894 16,338,638 -48,424 0.50% 128,983,944
2022-06-21 2022-06-17 8.467 16,387,062 -4,018,711 0.50% 138,752,416
2022-06-20 2022-06-16 9.476 20,405,773 +835,224 0.62% 193,374,180
2022-06-17 2022-06-15 10.092 19,570,549 +2,546,523 0.59% 197,498,706
2022-06-16 2022-06-14 10.249 17,024,026 -3,188,489 0.54% 174,474,075
2022-06-15 2022-06-13 10.183 20,212,515 -51,476 0.64% 205,829,121
2022-06-14 2022-06-10 10.275 20,263,991 +183,360 0.65% 208,209,964
2022-06-13 2022-06-09 10.327 20,080,631 -223,090 0.64% 207,377,305
2022-06-10 2022-06-08 10.419 20,303,721 +738,022 0.65% 211,541,496
2022-06-09 2022-06-07 9.751 19,565,699 +5,457,657 0.62% 190,791,274
2022-06-08 2022-06-06 9.660 14,108,042 -74,873 0.45% 136,279,325
2022-06-07 2022-06-02 9.516 14,182,915 -1 0.45% 134,960,531
2022-06-06 2022-06-01 9.660 14,182,916 -2 0.45% 137,002,584
2022-06-02 2022-05-31 9.424 14,182,918 -7,664 0.45% 133,661,077
2022-06-01 2022-05-30 9.306 14,190,582 -7,356 0.45% 132,061,637
2022-05-31 2022-05-27 9.542 14,197,938 +6,876 0.45% 135,475,160
2022-05-27 2022-05-25 9.306 14,191,062 +478 0.45% 132,066,104
2022-05-26 2022-05-24 9.018 14,190,584 -534,036 0.45% 127,975,359
2022-05-25 2022-05-23 8.901 14,724,620 +449,709 0.47% 131,056,895
2022-05-23 2022-05-19 8.207 14,274,911 -1,529 0.45% 117,151,490
2022-05-20 2022-05-18 8.364 14,276,440 +1,433 0.46% 119,406,412
2022-05-19 2022-05-17 8.390 14,275,007 +191 0.45% 119,768,118
2022-05-17 2022-05-13 8.298 14,274,816 +343,130 0.45% 118,458,613
2022-05-12 2022-05-10 7.958 13,931,686 -334,356 0.44% 110,870,020
2022-05-11 2022-05-06 8.377 14,266,042 +242,475 0.45% 119,506,173
2022-05-10 2022-05-05 8.652 14,023,567 +48,896 0.45% 121,329,615
2022-05-06 2022-05-04 8.599 13,974,671 +42,020 0.45% 120,174,917
2022-05-05 2022-05-03 8.691 13,932,651 +761 0.44% 121,090,119
2022-05-04 2022-04-29 8.757 13,931,890 +210,864 0.44% 121,995,278
2022-05-03 2022-04-28 9.018 13,721,026 -786,928 0.44% 123,740,731
2022-04-29 2022-04-27 8.181 14,507,954 +707,473 0.46% 118,684,240
2022-04-28 2022-04-26 7.906 13,800,481 -260,524 0.44% 109,103,336
2022-04-27 2022-04-25 8.010 14,061,005 -502,711 0.45% 112,635,334
2022-04-26 2022-04-22 8.626 14,563,716 -189,601 0.46% 125,621,647
2022-04-25 2022-04-21 8.442 14,753,317 -13,179 0.47% 124,553,592
2022-04-22 2022-04-20 8.691 14,766,496 +31,324 0.47% 128,337,152
2022-04-21 2022-04-19 9.372 14,735,172 -93,972 0.47% 138,094,092
2022-04-20 2022-04-14 9.634 14,829,144 -86,164 0.47% 142,856,750
2022-04-19 2022-04-13 9.346 14,915,308 +155,092 0.48% 139,391,825
2022-04-14 2022-04-12 8.835 14,760,216 +839,740 0.47% 130,407,735
2022-04-13 2022-04-11 7.749 13,920,476 +252 0.44% 107,865,525
2022-04-12 2022-04-08 7.853 13,920,224 -1,042 0.44% 109,321,188
2022-04-11 2022-04-07 7.552 13,921,266 -71,052 0.44% 105,138,412
2022-04-08 2022-04-06 7.683 13,992,318 +71,798 0.45% 107,506,478
2022-04-07 2022-04-04 7.749 13,920,520 -22,287 0.44% 107,865,866
2022-04-06 2022-04-01 7.814 13,942,807 +7,163 0.44% 108,951,049
2022-04-04 2022-03-31 7.709 13,935,644 -23,013 0.44% 107,435,845
2022-04-01 2022-03-30 7.657 13,958,657 -9,168 0.44% 106,882,442
2022-03-31 2022-03-29 7.801 13,967,825 +9,168 0.45% 108,963,718
2022-03-30 2022-03-28 7.631 13,958,657 -269,214 0.44% 106,517,032
2022-03-29 2022-03-25 7.160 14,227,871 +192,528 0.45% 101,867,140
2022-03-28 2022-03-24 7.369 14,035,343 -43,548 0.45% 103,428,040
2022-03-25 2022-03-23 7.160 14,078,891 +35,908 0.45% 100,800,489
2022-03-24 2022-03-22 7.147 14,042,983 -1,528 0.45% 100,359,590
2022-03-23 2022-03-21 6.610 14,044,511 +61,119 0.45% 92,833,531
2022-03-22 2022-03-18 6.427 13,983,392 -465,275 0.45% 89,867,134
2022-03-21 2022-03-17 6.230 14,448,667 +37,913 0.46% 90,020,538
2022-03-18 2022-03-16 5.746 14,410,754 -521,973 0.46% 82,805,292
2022-03-17 2022-03-15 5.471 14,932,727 +246,771 0.48% 81,700,041
2022-03-16 2022-03-14 6.008 14,685,956 -6,876 0.47% 88,231,117
2022-03-14 2022-03-10 6.754 14,692,832 -76,400 0.47% 99,234,362
2022-03-11 2022-03-09 6.806 14,769,232 -95,334 0.47% 100,523,621
2022-03-10 2022-03-08 6.702 14,864,566 +181,639 0.47% 99,615,992
2022-03-09 2022-03-07 7.251 14,682,927 +539,384 0.47% 106,470,495
2022-03-08 2022-03-04 7.304 14,143,543 -362,900 0.45% 103,299,753
2022-03-07 2022-03-03 7.264 14,506,443 -1,388,029 0.46% 105,380,629
2022-03-04 2022-03-02 6.715 15,894,472 +837,344 0.51% 106,726,026
2022-03-03 2022-03-01 6.531 15,057,128 -376,686 0.48% 98,344,382
2022-03-02 2022-02-28 6.374 15,433,814 -255,176 0.49% 98,380,515
2022-03-01 2022-02-25 6.126 15,688,990 +172,664 0.50% 96,105,381
2022-02-28 2022-02-24 6.518 15,516,326 +534,036 0.49% 101,140,502
2022-02-25 2022-02-23 6.610 14,982,290 -508,824 0.48% 99,032,204
2022-02-24 2022-02-22 6.832 15,491,114 +534,101 0.49% 105,842,483
2022-02-23 2022-02-21 7.003 14,957,013 +354 0.48% 104,738,300
2022-02-22 2022-02-18 6.702 14,956,659 -37,448 0.48% 100,233,160
2022-02-21 2022-02-17 6.518 14,994,107 -138,390 0.48% 97,736,507
2022-02-18 2022-02-16 6.531 15,132,497 -1,019,046 0.48% 98,836,648
2022-02-17 2022-02-15 6.387 16,151,543 +39,728 0.51% 103,166,978
2022-02-16 2022-02-14 6.662 16,111,815 -228,436 0.51% 107,341,860
2022-02-15 2022-02-11 6.675 16,340,251 +427,076 0.52% 109,077,649
2022-02-14 2022-02-10 6.610 15,913,175 -158,246 0.51% 105,185,308
2022-02-11 2022-02-09 6.453 16,071,421 -129,116 0.51% 103,706,998
2022-02-10 2022-02-08 6.427 16,200,537 -54,939 0.52% 104,116,071
2022-02-09 2022-02-07 6.204 16,255,476 +213,920 0.52% 100,852,089
2022-02-08 2022-02-04 5.969 16,041,556 +132,936 0.51% 95,745,463
2022-02-07 2022-01-31 5.681 15,908,620 +278 0.51% 90,371,004
2022-02-04 2022-01-27 6.008 15,908,342 -544 0.51% 95,575,036
2022-01-28 2022-01-26 6.099 15,908,886 +393,985 0.51% 97,035,926
2022-01-27 2022-01-25 6.126 15,514,901 -705,935 0.49% 95,038,972
2022-01-26 2022-01-24 6.427 16,220,836 +83,276 0.52% 104,246,526
2022-01-25 2022-01-21 6.414 16,137,560 -119,948 0.51% 103,500,111
2022-01-24 2022-01-20 6.283 16,257,508 +364,233 0.52% 102,141,465
2022-01-20 2022-01-18 6.139 15,893,275 -1,528 0.51% 97,564,789
2022-01-19 2022-01-17 6.047 15,894,803 -497,644 0.51% 96,117,838
2022-01-18 2022-01-14 6.479 16,392,447 +40,492 0.52% 106,207,663
2022-01-17 2022-01-13 6.558 16,351,955 +69,524 0.52% 107,229,499
2022-01-14 2022-01-12 6.440 16,282,431 -130,602 0.52% 104,855,500
2022-01-13 2022-01-11 6.361 16,413,033 +130,644 0.52% 104,407,568
2022-01-11 2022-01-07 6.152 16,282,389 -9,168 0.52% 100,166,581
2022-01-10 2022-01-06 6.021 16,291,557 +247,536 0.52% 98,090,577
2022-01-07 2022-01-05 6.073 16,044,021 +65,241 0.51% 97,440,178
2022-01-06 2022-01-04 5.982 15,978,780 -40,936 0.51% 95,579,925
2022-01-05 2022-01-03 6.191 16,019,716 +40,492 0.51% 99,179,707
2022-01-03 2021-12-29 5.929 15,979,224 +4,584 0.51% 94,745,972
2021-12-30 2021-12-28 5.969 15,974,640 -9,119 0.51% 95,346,068
2021-12-29 2021-12-24 6.335 15,983,759 +400,335 0.51% 101,258,421
2021-12-28 2021-12-22 6.374 15,583,424 -11,483 0.50% 99,334,181
2021-12-23 2021-12-21 6.165 15,594,907 +11,460 0.50% 96,141,427
2021-12-22 2021-12-20 6.191 15,583,447 -288,028 0.50% 96,478,721
2021-12-21 2021-12-17 6.296 15,871,475 +437,943 0.51% 99,923,867
2021-12-20 2021-12-16 6.571 15,433,532 -1,041,332 0.49% 101,408,863
2021-12-17 2021-12-15 5.864 16,474,864 +874,166 0.53% 96,606,583
2021-12-16 2021-12-14 5.733 15,600,698 +22,232 0.50% 89,438,603
2021-12-15 2021-12-13 5.916 15,578,466 -178 0.50% 92,165,842
2021-12-13 2021-12-09 6.060 15,578,644 -4,944,243 0.50% 94,409,894
2021-12-10 2021-12-08 6.008 20,522,887 +3,415,843 0.65% 123,298,561
2021-12-09 2021-12-07 5.890 17,107,044 +803,038 0.55% 100,761,437
2021-12-08 2021-12-06 5.785 16,304,006 -1,528 0.52% 94,324,272
2021-12-07 2021-12-03 5.851 16,305,534 -2,123,155 0.52% 95,400,229
2021-12-06 2021-12-02 5.484 18,428,689 +2,104,055 0.59% 101,068,386
2021-12-03 2021-12-01 5.432 16,324,634 -6,178,465 0.52% 88,674,432
2021-12-02 2021-11-30 5.131 22,503,099 -56,647,482 0.72% 115,460,987
2021-12-01 2021-11-29 5.327 79,150,581 +3,965,922 2.52% 421,653,184
2021-11-30 2021-11-26 5.314 75,184,659 +4,937,729 2.40% 399,541,720
2021-11-29 2021-11-25 5.406 70,246,930 +2,787,835 2.24% 379,738,183
2021-11-26 2021-11-24 5.576 67,459,095 +42,141,454 2.15% 376,146,458
2021-11-25 2021-11-23 5.484 25,317,641 -1,135,802 0.81% 138,849,438
2021-11-24 2021-11-22 5.353 26,453,443 +2,936,815 0.84% 141,616,019
2021-11-23 2021-11-19 5.471 23,516,628 +1,125,487 0.75% 128,664,341
2021-11-22 2021-11-18 5.432 22,391,141 +880,892 0.71% 121,627,334
2021-11-19 2021-11-17 5.484 21,510,249 +179,540 0.69% 117,968,574
2021-11-18 2021-11-16 5.668 21,330,709 -440,828 0.68% 120,892,694
2021-11-17 2021-11-15 5.641 21,771,537 +156,620 0.69% 122,821,169
2021-11-16 2021-11-12 5.602 21,614,917 -110,016 0.69% 121,088,865
2021-11-15 2021-11-11 5.825 21,724,933 +277,332 0.69% 126,539,270
2021-11-12 2021-11-10 5.825 21,447,601 +5,260,137 0.68% 124,923,919
2021-11-11 2021-11-09 5.877 16,187,464 -848,039 0.52% 95,133,182
2021-11-10 2021-11-08 5.969 17,035,503 +119,183 0.54% 101,677,924
2021-11-09 2021-11-05 5.877 16,916,320 +729,620 0.54% 99,416,644
2021-11-08 2021-11-04 6.165 16,186,700 -29,032 0.52% 99,789,786
2021-11-05 2021-11-03 6.191 16,215,732 -802,963 0.52% 100,393,262
2021-11-04 2021-11-02 6.034 17,018,695 -480,556 0.54% 102,691,394
2021-11-03 2021-11-01 6.283 17,499,251 -36,204,413 0.56% 109,942,995
2021-11-02 2021-10-29 6.204 53,703,664 +1,147,214 1.71% 333,187,827
2021-11-01 2021-10-28 6.309 52,556,450 -764,764 1.68% 331,573,587
2021-10-29 2021-10-27 6.649 53,321,214 +2,457,141 1.70% 354,544,382
2021-10-28 2021-10-26 6.885 50,864,073 -474,444 1.62% 350,190,004
2021-10-27 2021-10-25 7.068 51,338,517 +1,597,523 1.64% 362,864,052
2021-10-26 2021-10-22 7.016 49,740,994 +32,820,712 1.59% 348,968,412
2021-10-25 2021-10-21 7.251 16,920,282 -173,428 0.54% 122,694,255
2021-10-22 2021-10-20 7.212 17,093,710 +721,215 0.54% 123,280,617
2021-10-21 2021-10-19 7.657 16,372,495 +540,912 0.52% 125,365,374
2021-10-20 2021-10-18 7.814 15,831,583 -82,202 0.50% 123,710,209
2021-10-19 2021-10-15 7.395 15,913,785 -6,208,261 0.51% 117,687,084
2021-10-18 2021-10-12 8.194 22,122,046 +1,936,739 0.71% 181,261,885
2021-10-15 2021-10-11 7.814 20,185,307 -158,148 0.64% 157,730,819
2021-10-12 2021-10-08 7.670 20,343,455 -284,557 0.65% 156,037,576
2021-10-11 2021-10-07 8.809 20,628,012 -358,316 0.66% 181,710,200
2021-10-08 2021-10-06 8.534 20,986,328 -372,832 0.67% 179,098,076
2021-10-07 2021-10-05 8.390 21,359,160 +1,155,168 0.68% 179,204,564
2021-10-06 2021-10-04 7.958 20,203,992 +1,764,810 0.64% 160,785,779
2021-10-05 2021-09-30 7.788 18,439,182 -33,032,286 0.59% 143,603,652
2021-10-04 2021-09-29 7.474 51,471,468 +1,673,923 1.64% 384,688,790
2021-09-30 2021-09-28 7.814 49,797,545 +384,292 1.59% 389,124,998
2021-09-29 2021-09-27 7.238 49,413,253 +28,669,085 1.57% 357,664,177
2021-09-28 2021-09-24 7.513 20,744,168 -1,591,412 0.66% 155,852,862
2021-09-27 2021-09-23 7.814 22,335,580 +1,550,920 0.71% 174,533,353
2021-09-24 2021-09-21 7.435 20,784,660 -1,315,608 0.66% 154,524,778
2021-09-23 2021-09-20 7.395 22,100,268 -952,707 0.70% 163,437,931
2021-09-21 2021-09-17 7.814 23,052,975 +70,985 0.73% 180,139,178
2021-09-20 2021-09-16 8.233 22,981,990 -1,200,902 0.73% 189,210,461
2021-09-17 2021-09-15 8.220 24,182,892 +890,059 0.77% 198,780,943
2021-09-16 2021-09-14 8.010 23,292,833 +2,093,359 0.74% 186,586,665
2021-09-15 2021-09-13 8.272 21,199,474 -350,890 0.68% 175,367,468
2021-09-14 2021-09-10 7.683 21,550,364 -427,075 0.69% 165,576,836
2021-09-13 2021-09-09 8.089 21,977,439 +107,723 0.70% 177,775,712
2021-09-10 2021-09-08 7.775 21,869,716 -16,300,695 0.70% 170,034,268
2021-09-09 2021-09-07 7.605 38,170,411 +235,910 1.22% 290,275,135
2021-09-08 2021-09-06 7.487 37,934,501 +17,271,688 1.21% 284,012,380
2021-09-07 2021-09-03 7.408 20,662,813 +410,268 0.66% 153,077,987
2021-09-06 2021-09-02 7.330 20,252,545 +97,792 0.65% 148,448,051
2021-09-03 2021-09-01 7.134 20,154,753 -607,380 0.64% 143,774,164
2021-09-02 2021-08-31 7.277 20,762,133 +607,380 0.66% 151,096,230
2021-09-01 2021-08-30 6.911 20,154,753 +77,928 0.64% 139,289,465
2021-08-31 2021-08-27 6.610 20,076,825 -201,696 0.64% 132,706,831
2021-08-30 2021-08-26 6.387 20,278,521 -912,216 0.65% 129,527,793
2021-08-27 2021-08-25 6.296 21,190,737 +881,656 0.68% 133,412,956
2021-08-26 2021-08-24 6.034 20,309,081 +232,256 0.65% 122,545,697
2021-08-24 2021-08-20 5.537 20,076,825 +123,004 0.64% 111,158,395
2021-08-20 2021-08-18 5.798 19,953,821 -192,528 0.64% 115,700,881
2021-08-19 2021-08-17 5.825 20,146,349 -847,392 0.64% 117,344,633
2021-08-18 2021-08-16 6.113 20,993,741 +146,688 0.67% 128,325,683
2021-08-17 2021-08-13 6.126 20,847,053 +140,399 0.66% 127,701,909
2021-08-16 2021-08-12 6.217 20,706,654 +43,548 0.66% 128,739,081
2021-08-12 2021-08-10 5.785 20,663,106 -237,222 0.66% 119,543,162
2021-08-10 2021-08-06 5.838 20,900,328 +1,651,768 0.67% 122,009,832
2021-08-09 2021-08-05 5.851 19,248,560 -374,360 0.61% 112,619,251
2021-08-06 2021-08-04 6.021 19,622,920 -111,544 0.63% 118,148,533
2021-08-05 2021-08-03 5.694 19,734,464 +255,940 0.63% 112,362,517
2021-08-04 2021-08-02 5.890 19,478,524 +229,964 0.62% 114,729,586
2021-08-03 2021-07-30 6.113 19,248,560 -1,754,983 0.61% 117,658,144
2021-08-02 2021-07-29 5.942 21,003,543 +226,908 0.67% 124,811,695
2021-07-29 2021-07-27 5.694 20,776,635 -55,772 0.66% 118,296,347
2021-07-28 2021-07-26 5.956 20,832,407 -447,704 0.66% 124,067,410
2021-07-26 2021-07-22 6.453 21,280,111 -106,960 0.68% 137,318,065
2021-07-23 2021-07-21 6.283 21,387,071 +45,840 0.68% 134,369,102
2021-07-22 2021-07-20 6.387 21,341,231 -123,768 0.68% 136,315,787
2021-07-21 2021-07-19 6.545 21,464,999 -176,484 0.68% 140,477,815
2021-07-20 2021-07-16 6.518 21,641,483 -144,396 0.69% 141,066,285
2021-07-19 2021-07-15 6.387 21,785,879 +4,506,286 0.69% 139,155,949
2021-07-16 2021-07-14 6.296 17,279,593 -177,248 0.55% 108,789,117
2021-07-15 2021-07-13 6.034 17,456,841 +106,960 0.56% 105,335,182
2021-07-14 2021-07-12 5.812 17,349,881 +105,432 0.55% 100,829,204
2021-07-13 2021-07-09 5.733 17,244,449 -42,784 0.55% 98,862,207
2021-07-12 2021-07-08 5.733 17,287,233 -119,184 0.55% 99,107,487
2021-07-09 2021-07-07 5.942 17,406,417 -29,032 0.55% 103,436,092
2021-07-08 2021-07-06 6.113 17,435,449 -197,876 0.56% 106,575,379
2021-07-07 2021-07-05 6.086 17,633,325 +310,948 0.56% 107,323,304
2021-07-06 2021-07-02 5.956 17,322,377 -45,076 0.55% 103,163,425
2021-07-05 2021-06-30 6.060 17,367,453 -1,536,403 0.55% 105,250,457
2021-07-02 2021-06-29 5.877 18,903,856 +963,403 0.60% 111,097,327
2021-06-30 2021-06-28 5.995 17,940,453 -845,747 0.57% 107,548,845
2021-06-29 2021-06-25 6.505 18,786,200 +1,527,999 0.60% 122,208,721
2021-06-28 2021-06-24 6.545 17,258,201 -18,336 0.55% 112,946,400
2021-06-25 2021-06-23 6.545 17,276,537 +18,336 0.55% 113,066,400
2021-06-24 2021-06-22 6.257 17,258,201 -2,019,200 0.55% 107,976,759
2021-06-23 2021-06-21 6.283 19,277,401 +684,544 0.61% 121,114,624
2021-06-22 2021-06-18 6.204 18,592,857 +463,748 0.59% 115,353,649
2021-06-21 2021-06-17 6.584 18,129,109 -1,710,595 0.58% 119,357,939
2021-06-18 2021-06-16 6.440 19,839,704 -126,060 0.63% 127,763,605
2021-06-17 2021-06-15 6.662 19,965,764 +1,290,395 0.64% 133,018,052
2021-06-16 2021-06-11 6.558 18,675,369 -408,740 0.60% 122,465,507
2021-06-15 2021-06-10 6.492 19,084,109 +28,268 0.61% 123,896,898
2021-06-11 2021-06-09 6.335 19,055,841 -1,027,086 0.61% 120,720,312
2021-06-10 2021-06-08 6.243 20,082,927 +150,508 0.64% 125,386,926
2021-06-09 2021-06-07 6.309 19,932,419 -875,543 0.64% 125,751,714
2021-06-08 2021-06-04 6.270 20,807,962 +899,417 0.66% 130,458,364
2021-06-07 2021-06-03 6.466 19,908,545 -152,036 0.63% 128,728,094
2021-06-04 2021-06-02 6.374 20,060,581 +330,812 0.64% 127,873,142
2021-06-03 2021-06-01 6.257 19,729,769 +184,625 0.63% 123,440,242
2021-06-02 2021-05-31 6.099 19,545,144 -149,744 0.62% 119,215,207
2021-06-01 2021-05-28 6.165 19,694,888 -341,507 0.63% 121,417,501
2021-05-31 2021-05-27 6.047 20,036,395 -87,096 0.64% 121,162,556
2021-05-28 2021-05-26 5.759 20,123,491 -343,036 0.64% 115,894,511
2021-05-27 2021-05-25 5.929 20,466,527 +124,532 0.65% 121,352,638
2021-05-26 2021-05-24 5.798 20,341,995 -80,220 0.65% 117,951,682
2021-05-25 2021-05-21 6.021 20,422,215 -310,184 0.65% 122,961,044
2021-05-24 2021-05-20 5.759 20,732,399 +417,908 0.66% 119,401,313
2021-05-21 2021-05-18 6.348 20,314,491 -740,010 0.65% 128,959,859
2021-05-20 2021-05-17 6.257 21,054,501 -583,696 0.67% 131,728,491
2021-05-18 2021-05-14 5.877 21,638,197 -216,976 0.69% 127,166,957
2021-05-17 2021-05-13 6.047 21,855,173 +308,656 0.70% 132,160,932
2021-05-14 2021-05-12 6.829 21,546,517 -16,044 0.69% 147,136,547
2021-05-13 2021-05-11 6.639 21,562,561 +228,794 0.69% 143,164,037
2021-05-12 2021-05-10 6.707 21,333,767 +1,369,585 0.70% 143,087,379
2021-05-11 2021-05-07 6.410 19,964,182 +254,347 0.66% 127,962,279
2021-05-10 2021-05-06 6.247 19,709,835 -122,759 0.65% 123,133,739
2021-05-07 2021-05-05 5.882 19,832,594 -330,564 0.65% 116,659,707
2021-05-06 2021-05-04 5.855 20,163,158 -212,981 0.66% 118,058,851
2021-05-05 2021-05-03 5.733 20,376,139 -196,711 0.67% 116,826,094
2021-05-04 2021-04-30 5.693 20,572,850 +138,289 0.68% 117,119,352
2021-05-03 2021-04-29 5.801 20,434,561 +13,311 0.67% 118,542,671
2021-04-30 2021-04-28 5.639 20,421,250 -384,548 0.67% 115,151,734
2021-04-29 2021-04-27 5.666 20,805,798 +823,821 0.69% 117,882,817
2021-04-28 2021-04-26 5.720 19,981,977 +149,536 0.66% 114,295,972
2021-04-27 2021-04-23 5.679 19,832,441 -216,310 0.65% 112,636,090
2021-04-26 2021-04-22 5.395 20,048,751 -60,641 0.66% 108,171,368
2021-04-23 2021-04-21 5.368 20,109,392 +11,093 0.66% 107,954,699
2021-04-22 2021-04-20 5.341 20,098,299 +42,256 0.66% 107,351,595
2021-04-21 2021-04-19 5.436 20,056,043 -468,114 0.66% 109,024,326
2021-04-20 2021-04-16 5.422 20,524,157 -633,766 0.68% 111,291,451
2021-04-19 2021-04-15 5.220 21,157,923 +34,018 0.70% 110,436,451
2021-04-16 2021-04-14 5.166 21,123,905 +177,484 0.70% 109,116,310
2021-04-15 2021-04-13 5.084 20,946,421 -253,654 0.69% 106,500,042
2021-04-14 2021-04-12 5.030 21,200,075 +51,027 0.70% 106,643,022
2021-04-13 2021-04-09 5.125 21,149,048 -859,111 0.70% 108,388,233
2021-04-12 2021-04-08 4.976 22,008,159 -228,510 0.72% 109,517,529
2021-04-09 2021-04-07 4.841 22,236,669 -420,785 0.73% 107,647,727
2021-04-08 2021-04-01 4.922 22,657,454 +1,239,429 0.75% 111,523,039
2021-04-07 2021-03-31 4.841 21,418,025 +599,009 0.71% 103,684,671
2021-04-01 2021-03-30 4.936 20,819,016 -73,656 0.69% 102,755,521
2021-03-31 2021-03-29 4.882 20,892,672 -42,596 0.69% 101,988,990
2021-03-30 2021-03-26 4.692 20,935,268 -483,644 0.69% 98,233,610
2021-03-29 2021-03-25 4.733 21,418,912 +323,243 0.71% 101,371,893
2021-03-26 2021-03-24 4.341 21,095,669 -1,593,659 0.69% 91,569,415
2021-03-25 2021-03-23 4.544 22,689,328 +341,657 0.75% 103,089,163
2021-03-24 2021-03-22 4.584 22,347,671 +647,077 0.74% 102,443,421
2021-03-23 2021-03-19 4.530 21,700,594 +843,788 0.71% 98,303,399
2021-03-22 2021-03-18 4.652 20,856,806 -1,110,753 0.69% 97,019,347
2021-03-19 2021-03-17 4.638 21,967,559 -2,175,658 0.72% 101,889,170
2021-03-18 2021-03-16 4.625 24,143,217 -300,244 0.79% 111,653,759
2021-03-17 2021-03-15 4.665 24,443,461 +1,126,234 0.80% 114,033,879
2021-03-16 2021-03-12 4.557 23,317,227 +606,700 0.77% 106,257,332
2021-03-15 2021-03-11 4.530 22,710,527 +6,655 0.75% 102,878,382
2021-03-11 2021-03-09 4.300 22,703,872 -313,555 0.75% 97,629,070
2021-03-10 2021-03-08 4.368 23,017,427 +91,189 0.76% 100,533,639
2021-03-09 2021-03-05 4.368 22,926,238 +269,184 0.75% 100,135,351
2021-03-08 2021-03-04 4.489 22,657,054 -2,958 0.75% 101,717,020
2021-03-03 2021-03-01 4.449 22,660,012 -1,832,522 0.75% 100,811,050
2021-03-02 2021-02-26 4.314 24,492,534 -1,680,921 0.81% 105,651,704
2021-03-01 2021-02-25 4.327 26,173,455 +1,862,103 0.86% 113,256,500
2021-02-25 2021-02-23 3.800 24,311,352 -129,415 0.80% 92,377,783
2021-02-24 2021-02-22 3.800 24,440,767 +509,615 0.80% 92,869,532
2021-02-23 2021-02-19 3.354 23,931,152 -153,819 0.79% 80,254,130
2021-02-22 2021-02-18 3.286 24,084,971 -1,156,604 0.79% 79,141,542
2021-02-18 2021-02-16 3.205 25,241,575 +128,676 0.83% 80,894,110
2021-02-17 2021-02-11 3.015 25,112,899 -21,446 0.83% 75,727,534
2021-02-16 2021-02-09 3.029 25,134,345 -73,952 0.83% 76,132,080
2021-02-08 2021-02-04 2.961 25,208,297 +118,323 0.83% 74,651,704
2021-02-04 2021-02-02 3.029 25,089,974 +25,143 0.83% 75,997,680
2021-02-03 2021-02-01 3.056 25,064,831 -18,488 0.83% 76,599,392
2021-02-02 2021-01-29 3.043 25,083,319 +111,667 0.83% 76,316,707
2021-01-29 2021-01-27 3.205 24,971,652 +273,622 0.82% 80,029,062
2021-01-28 2021-01-26 3.245 24,698,030 -296,547 0.81% 80,154,085
2021-01-25 2021-01-21 3.502 24,994,577 -42,892 0.82% 87,538,210
2021-01-22 2021-01-20 3.475 25,037,469 -61,379 0.82% 87,011,299
2021-01-20 2021-01-18 3.475 25,098,848 +14,790 0.83% 87,224,606
2021-01-19 2021-01-15 3.367 25,084,058 -156,778 0.83% 84,459,644
2021-01-18 2021-01-14 3.354 25,240,836 +156,778 0.83% 84,646,210
2021-01-14 2021-01-12 3.272 25,084,058 -409,692 0.83% 82,085,277
2021-01-13 2021-01-11 3.191 25,493,750 +358,665 0.84% 81,357,544
2021-01-12 2021-01-08 3.286 25,135,085 +51,027 0.83% 82,592,143
2021-01-11 2021-01-07 3.299 25,084,058 -99,835 0.83% 82,763,667
2021-01-08 2021-01-06 3.164 25,183,893 -22,185 0.83% 79,687,615
2021-01-07 2021-01-05 3.178 25,206,078 +739 0.83% 80,098,658
2021-01-06 2021-01-04 3.191 25,205,339 -572,336 0.83% 80,437,145
2021-01-05 2020-12-31 3.151 25,777,675 +71,733 0.85% 81,217,902
2021-01-04 2020-12-29 3.205 25,705,942 +111,831 0.85% 82,382,312
2020-12-30 2020-12-28 3.272 25,594,111 +144,206 0.84% 83,754,378
2020-12-29 2020-12-24 3.205 25,449,905 -785,367 0.84% 81,561,765
2020-12-28 2020-12-22 3.178 26,235,272 -890,378 0.86% 83,369,181
2020-12-23 2020-12-21 3.394 27,125,650 -335,740 0.89% 92,067,421
2020-12-22 2020-12-18 3.259 27,461,390 +2,223,726 0.90% 89,493,535
2020-12-21 2020-12-17 3.070 25,237,664 -84,305 0.83% 77,468,851
2020-12-18 2020-12-16 3.070 25,321,969 +6,656 0.83% 77,727,631
2020-12-17 2020-12-15 3.056 25,315,313 +2,670,394 0.83% 77,364,878
2020-12-16 2020-12-14 2.921 22,644,919 +32,539 0.75% 66,141,894
2020-12-15 2020-12-11 3.151 22,612,380 +2,218 0.74% 71,244,985
2020-12-11 2020-12-09 3.110 22,610,162 -62,858 0.74% 70,320,769
2020-12-10 2020-12-08 3.015 22,673,020 -64,338 0.75% 68,370,119
2020-12-09 2020-12-07 3.110 22,737,358 -329,825 0.75% 70,716,367
2020-12-08 2020-12-04 3.083 23,067,183 -184,879 0.76% 71,118,324
2020-12-07 2020-12-03 3.137 23,252,062 -59,161 0.77% 72,946,013
2020-12-04 2020-12-02 3.205 23,311,223 -286,986 0.77% 74,707,725
2020-12-03 2020-12-01 3.043 23,598,209 +315,034 0.78% 71,798,218
2020-12-02 2020-11-30 2.975 23,283,175 +127,197 0.77% 69,265,502
2020-12-01 2020-11-27 3.056 23,155,978 +17,009 0.76% 70,765,841
2020-11-30 2020-11-26 3.056 23,138,969 -284,714 0.76% 70,713,861
2020-11-27 2020-11-25 3.056 23,423,683 +428,920 0.77% 71,583,961
2020-11-26 2020-11-24 3.015 22,994,763 -8,718,161 0.76% 69,340,330
2020-11-25 2020-11-23 2.988 31,712,924 +254,394 1.04% 94,772,135
2020-11-24 2020-11-20 2.853 31,458,530 +8,499,953 1.04% 89,757,962
2020-11-23 2020-11-19 2.853 22,958,577 +569,795 0.76% 65,505,765
2020-11-20 2020-11-18 2.880 22,388,782 +105,751 0.74% 64,485,515
2020-11-19 2020-11-17 2.840 22,283,031 +22,185 0.73% 63,276,968
2020-11-18 2020-11-16 2.853 22,260,846 +2,219 0.73% 63,514,989
2020-11-17 2020-11-13 2.772 22,258,627 +70,254 0.73% 61,702,724
2020-11-16 2020-11-12 2.799 22,188,373 +78,388 0.73% 62,108,052
2020-11-13 2020-11-11 2.853 22,109,985 -358,666 0.73% 63,084,550
2020-11-12 2020-11-10 2.745 22,468,651 +93,179 0.74% 61,677,270
2020-11-10 2020-11-06 2.691 22,375,472 -134,879 0.74% 60,211,214
2020-11-09 2020-11-05 2.650 22,510,351 -7,395 0.74% 59,660,988
2020-11-06 2020-11-04 2.610 22,517,746 +882,982 0.74% 58,767,109
2020-11-04 2020-11-02 2.583 21,634,764 +122,021 0.71% 55,877,586
2020-11-03 2020-10-30 2.556 21,512,743 +139,768 0.71% 54,980,628
2020-10-28 2020-10-23 2.650 21,372,975 +2,219 0.70% 56,646,509
2020-10-27 2020-10-22 2.623 21,370,756 -258,092 0.70% 56,062,663
2020-10-23 2020-10-21 2.610 21,628,848 +127,937 0.71% 56,447,252
2020-10-22 2020-10-20 2.610 21,500,911 -4,153,125 0.71% 56,113,360
2020-10-21 2020-10-19 2.650 25,654,036 -545,024 0.84% 67,992,949
2020-10-20 2020-10-16 2.677 26,199,060 +545,024 0.86% 70,146,015
2020-10-16 2020-10-14 2.623 25,654,036 -1,415,435 0.84% 67,299,143
2020-10-15 2020-10-12 2.583 27,069,471 +24,404 0.89% 69,914,175
2020-10-14 2020-10-09 2.515 27,045,067 +321,690 0.89% 68,022,582
2020-10-12 2020-10-08 2.488 26,723,377 +55,464 0.88% 66,490,755
2020-10-09 2020-10-07 2.542 26,667,913 +1,033,844 0.88% 67,795,206
2020-10-08 2020-10-06 2.488 25,634,069 +53,985 0.84% 63,780,435
2020-10-05 2020-09-29 2.542 25,580,084 +374 0.84% 65,029,725
2020-09-22 2020-09-18 2.583 25,579,710 -104,272 0.84% 66,066,468
2020-09-21 2020-09-17 2.542 25,683,982 +416,348 0.85% 65,293,855
2020-09-17 2020-09-15 2.542 25,267,634 +516,922 0.83% 64,235,415
2020-09-15 2020-09-11 2.515 24,750,712 +301,723 0.81% 62,251,919
2020-09-14 2020-09-10 2.529 24,448,989 +286,932 0.81% 61,823,646
2020-08-17 2020-08-13 2.650 24,162,057 -59,161 0.80% 64,038,637
2020-08-14 2020-08-12 2.623 24,221,218 -57,683 0.80% 63,540,381
2020-08-13 2020-08-11 2.596 24,278,901 -29,580 0.80% 63,035,087
2020-08-12 2020-08-10 2.610 24,308,481 -740 0.80% 63,440,593
2020-08-11 2020-08-07 2.583 24,309,221 -9,614 0.80% 62,785,089
2020-08-10 2020-08-06 2.623 24,318,835 +36,976 0.80% 63,796,463
2020-08-07 2020-08-05 2.596 24,281,859 +119,802 0.80% 63,042,767
2020-08-06 2020-08-04 2.637 24,162,057 -226,292 0.80% 63,711,909
2020-08-05 2020-08-03 2.610 24,388,349 +226,292 0.80% 63,649,034
2020-08-04 2020-07-31 2.596 24,162,057 -238,124 0.80% 62,731,726
2020-08-03 2020-07-30 2.556 24,400,181 +220,376 0.80% 62,360,122
2020-07-31 2020-07-29 2.569 24,179,805 +17,748 0.80% 62,123,870
2020-07-30 2020-07-28 2.542 24,162,057 -40,673 0.80% 61,424,815
2020-07-29 2020-07-27 2.556 24,202,730 -137,550 0.80% 61,855,492
2020-07-28 2020-07-24 2.542 24,340,280 -40,674 0.80% 61,877,894
2020-07-27 2020-07-23 2.583 24,380,954 -86,523 0.80% 62,970,359
2020-07-24 2020-07-22 2.596 24,467,477 -43,631 0.81% 63,524,685
2020-07-23 2020-07-21 2.637 24,511,108 -183,400 0.81% 64,632,307
2020-07-22 2020-07-20 2.664 24,694,508 +458,500 0.81% 65,783,762
2020-07-21 2020-07-17 2.583 24,236,008 +2,810,163 0.80% 62,595,997
2020-07-20 2020-07-16 2.610 21,425,845 -61,705 0.71% 55,917,452
2020-07-17 2020-07-15 2.650 21,487,550 +105,751 0.71% 56,950,177
2020-07-14 2020-07-10 2.759 21,381,799 +112,406 0.70% 58,982,953
2020-07-13 2020-07-09 2.867 21,269,393 +35,497 0.70% 60,973,772
2020-07-09 2020-07-07 2.772 21,233,896 -297,653 0.70% 58,862,086
2020-07-08 2020-07-06 2.840 21,531,549 +51,027 0.71% 61,142,990
2020-07-07 2020-07-03 2.637 21,480,522 -398,599 0.71% 56,641,083
2020-07-03 2020-06-30 2.380 21,879,121 -53,985 0.72% 52,070,847
2020-07-02 2020-06-29 2.380 21,933,106 -50,287 0.72% 52,199,328
2020-06-30 2020-06-26 2.407 21,983,393 -122,020 0.72% 52,913,542
2020-06-29 2020-06-24 2.461 22,105,413 +369,758 0.73% 54,402,909
2020-06-26 2020-06-23 2.542 21,735,655 -39,934 0.72% 55,256,413
2020-06-24 2020-06-22 2.542 21,775,589 -366,800 0.72% 55,357,933
2020-06-23 2020-06-19 2.596 22,142,389 -371,238 0.73% 57,488,081
2020-06-22 2020-06-18 2.488 22,513,627 -73,292 0.74% 56,016,426
2020-06-18 2020-06-16 2.811 22,586,919 +1,619,598 0.74% 63,500,984
2020-06-17 2020-06-15 2.768 20,967,321 +184,666 0.74% 58,031,353
2020-06-16 2020-06-12 2.797 20,782,655 +290,385 0.74% 58,125,729
2020-06-15 2020-06-11 2.826 20,492,270 +65,903 0.73% 57,910,585
2020-06-12 2020-06-10 2.899 20,426,367 +94,049 0.72% 59,212,086
2020-06-11 2020-06-09 2.943 20,332,318 -474,364 0.72% 59,827,991
2020-06-10 2020-06-08 2.899 20,806,682 +474,364 0.74% 60,314,546
2020-06-09 2020-06-05 2.899 20,332,318 -8,238 0.72% 58,939,456
2020-06-08 2020-06-04 2.826 20,340,556 -66,589 0.72% 57,481,846
2020-06-05 2020-06-03 2.884 20,407,145 +74,827 0.72% 58,859,097
2020-06-02 2020-05-29 2.709 20,332,318 -1,289,975 0.72% 55,089,140
2020-05-29 2020-05-27 2.753 21,622,293 -492,212 0.77% 59,529,154
2020-05-28 2020-05-26 2.753 22,114,505 +492,212 0.78% 60,884,281
2020-05-26 2020-05-22 2.753 21,622,293 +69,233 0.77% 59,529,154
2020-05-25 2020-05-21 2.884 21,553,060 -446 0.76% 62,164,191
2020-05-22 2020-05-20 2.884 21,553,506 -273,086 0.76% 62,165,477
2020-05-21 2020-05-19 2.841 21,826,592 +273,223 0.77% 61,999,287
2020-05-20 2020-05-18 2.782 21,553,369 +604,111 0.76% 59,967,326
2020-05-19 2020-05-15 2.782 20,949,258 -178,488 0.74% 58,286,525
2020-05-18 2020-05-14 2.855 21,127,746 -1,243,918 0.75% 60,321,953
2020-05-15 2020-05-13 2.943 22,371,664 +1,243,918 0.79% 65,828,781
2020-05-14 2020-05-12 2.943 21,127,746 -240 0.75% 62,168,543
2020-05-13 2020-05-11 2.972 21,127,986 -30,892 0.75% 62,784,787
2020-05-12 2020-05-08 2.913 21,158,878 +30,892 0.75% 61,643,712
2020-05-11 2020-05-07 2.899 21,127,986 +7 0.75% 61,245,944
2020-05-07 2020-05-05 2.855 21,127,979 -17,162 0.75% 60,322,618
2020-05-06 2020-05-04 2.855 21,145,141 +17,162 0.75% 60,371,617
2020-05-05 2020-04-29 3.015 21,127,979 +181 0.75% 63,708,071
2020-04-24 2020-04-22 3.044 21,127,798 -287,639 0.75% 64,323,057
2020-04-23 2020-04-21 3.088 21,415,437 +287,339 0.76% 66,134,634
2020-04-22 2020-04-20 3.161 21,128,098 -200,455 0.75% 66,786,132
2020-04-21 2020-04-17 3.117 21,328,553 +200,455 0.76% 66,487,702
2020-04-17 2020-04-15 3.205 21,128,098 -1,223,324 0.75% 67,709,443
2020-04-16 2020-04-14 3.278 22,351,422 -5,492 0.79% 73,257,793
2020-04-15 2020-04-09 3.248 22,356,914 +1,229,181 0.79% 72,624,453
2020-04-09 2020-04-07 3.234 21,127,733 -52,173 0.75% 68,323,803
2020-04-08 2020-04-06 3.146 21,179,906 +52,173 0.75% 66,641,373
2020-04-07 2020-04-03 3.117 21,127,733 -11,670 0.75% 65,861,684
2020-04-06 2020-04-02 3.190 21,139,403 +11,294 0.75% 67,437,737
2020-04-03 2020-04-01 3.059 21,128,109 -80,320 0.75% 64,631,774
2020-04-02 2020-03-31 3.132 21,208,429 -214,184 0.75% 66,422,178
2020-04-01 2020-03-30 3.074 21,422,613 -308,921 0.76% 65,844,735
2020-03-31 2020-03-27 3.117 21,731,534 +66 0.77% 67,743,918
2020-03-30 2020-03-26 3.132 21,731,468 +3,216,741 0.77% 68,060,272
2020-03-27 2020-03-25 3.059 18,514,727 -268,417 0.66% 56,637,329
2020-03-26 2020-03-24 2.957 18,783,144 -399,317 0.67% 55,543,147
2020-03-25 2020-03-23 2.913 19,182,461 -656,049 0.68% 55,885,672
2020-03-24 2020-03-20 2.957 19,838,510 -596,514 0.70% 58,663,942
2020-03-23 2020-03-19 2.943 20,435,024 -1,071,364 0.72% 60,130,204
2020-03-20 2020-03-18 3.059 21,506,388 +484,662 0.76% 65,788,946
2020-03-19 2020-03-17 3.248 21,021,726 +153,773 0.75% 68,287,213
2020-03-18 2020-03-16 3.190 20,867,953 -35,011 0.74% 66,571,772
2020-03-17 2020-03-13 3.292 20,902,964 +393,367 0.74% 68,814,897
2020-03-16 2020-03-12 3.350 20,509,597 +541,911 0.73% 68,714,931
2020-03-13 2020-03-11 3.438 19,967,686 +1,484,788 0.71% 68,644,524
2020-03-12 2020-03-10 3.481 18,482,898 -344,617 0.66% 64,347,862
2020-03-11 2020-03-09 3.496 18,827,515 +479,848 0.67% 65,821,898
2020-03-09 2020-03-05 3.787 18,347,667 -108,495 0.65% 69,489,686
2020-03-06 2020-03-04 3.773 18,456,162 -446,174 0.65% 69,631,750
2020-03-04 2020-03-02 3.802 18,902,336 +78,259 0.67% 71,865,780
2020-03-03 2020-02-28 3.671 18,824,077 -41,875 0.67% 69,100,372
2020-03-02 2020-02-27 3.817 18,865,952 +41,875 0.67% 72,002,267
2020-02-19 2020-02-17 4.020 18,824,077 -36,384 0.67% 75,681,360
2020-02-17 2020-02-13 4.020 18,860,461 -61,097 0.67% 75,827,640
2020-02-14 2020-02-12 4.020 18,921,558 -15,103 0.67% 76,073,278
2020-02-13 2020-02-11 3.991 18,936,661 -686 0.67% 75,582,303
2020-02-12 2020-02-10 3.977 18,937,347 -15,790 0.67% 75,309,183
2020-02-11 2020-02-07 3.977 18,953,137 -4,805 0.67% 75,371,976
2020-02-10 2020-02-06 4.050 18,957,942 +25,743 0.67% 76,771,874
2020-02-07 2020-02-05 3.918 18,932,199 -70,708 0.67% 74,185,580
2020-02-06 2020-02-04 3.933 19,002,907 +76,200 0.67% 74,739,461
2020-02-05 2020-02-03 3.846 18,926,707 -84,438 0.67% 72,785,545
2020-02-04 2020-01-31 3.875 19,011,145 -424,119 0.67% 73,664,130
2020-01-31 2020-01-29 3.977 19,435,264 -2,059 0.69% 77,289,277
2020-01-30 2020-01-24 4.152 19,437,323 -60,455 0.69% 80,695,156
2020-01-29 2020-01-22 4.254 19,497,778 -21,281 0.69% 82,934,289
2020-01-23 2020-01-21 4.254 19,519,059 -49,080 0.69% 83,024,809
2020-01-22 2020-01-20 4.385 19,568,139 -3,433 0.69% 85,798,990
2020-01-21 2020-01-17 4.399 19,571,572 -39,816 0.69% 86,099,139
2020-01-20 2020-01-16 4.414 19,611,388 -257,433 0.70% 86,559,974
2020-01-17 2020-01-15 4.428 19,868,821 -42,563 0.70% 87,985,648
2020-01-16 2020-01-14 4.487 19,911,384 -128,010 0.71% 89,334,317
2020-01-15 2020-01-13 4.443 20,039,394 -21,967 0.71% 89,032,912
2020-01-14 2020-01-10 4.457 20,061,361 +35,697 0.71% 89,422,740
2020-01-13 2020-01-09 4.487 20,025,664 -144,849 0.71% 89,847,045
2020-01-10 2020-01-08 4.501 20,170,513 -306,497 0.72% 90,790,745
2020-01-09 2020-01-07 4.603 20,477,010 -41,189 0.73% 94,258,338
2020-01-08 2020-01-06 4.559 20,518,199 +41,189 0.73% 93,551,279
2020-01-07 2020-01-03 4.603 20,477,010 -8,238 0.73% 94,258,338
2020-01-06 2020-01-02 4.603 20,485,248 -87,870 0.73% 94,296,259
2020-01-03 2019-12-31 4.501 20,573,118 +89,243 0.73% 92,602,935
2020-01-02 2019-12-27 4.472 20,483,875 -66,589 0.73% 91,604,466
2019-12-30 2019-12-24 4.414 20,550,464 -459,948 0.73% 90,704,830
2019-12-27 2019-12-20 4.472 21,010,412 -116,703 0.75% 93,959,154
2019-12-23 2019-12-19 4.443 21,127,115 -120,823 0.75% 93,865,542
2019-12-20 2019-12-18 4.472 21,247,938 -205,946 0.75% 95,021,377
2019-12-19 2019-12-17 4.487 21,453,884 +632,943 0.76% 96,254,889
2019-12-18 2019-12-16 4.385 20,820,941 +161,325 0.74% 91,292,059
2019-12-17 2019-12-13 4.385 20,659,616 +175,741 0.73% 90,584,709
2019-12-16 2019-12-12 4.297 20,483,875 -2,182,350 0.73% 88,023,835
2019-12-13 2019-12-11 4.326 22,666,225 +25,400 0.80% 98,062,238
2019-12-12 2019-12-10 4.297 22,640,825 +47,368 0.80% 97,292,736
2019-12-06 2019-12-04 4.443 22,593,457 -126,314 0.80% 100,380,344
2019-12-05 2019-12-03 4.487 22,719,771 -68,649 0.81% 101,934,412
2019-12-03 2019-11-29 4.516 22,788,420 -107,779 0.81% 102,906,324
2019-12-02 2019-11-28 4.545 22,896,199 -31,990 0.81% 104,060,076
2019-11-29 2019-11-27 4.574 22,928,189 -980,307 0.81% 104,873,450
2019-11-28 2019-11-26 4.618 23,908,496 +913,628 0.85% 110,402,186
2019-11-27 2019-11-25 4.501 22,994,868 -687 0.82% 103,503,624
2019-11-26 2019-11-22 4.414 22,995,555 +687 0.82% 101,496,877
2019-11-25 2019-11-21 4.428 22,994,868 -28,147 0.82% 101,828,808
2019-11-22 2019-11-20 4.428 23,023,015 -100,913 0.82% 101,953,452
2019-11-21 2019-11-19 4.428 23,123,928 -103,660 0.82% 102,400,328
2019-11-20 2019-11-18 4.399 23,227,588 -377,570 0.82% 102,182,662
2019-11-19 2019-11-15 4.428 23,605,158 -198,395 0.84% 104,531,372
2019-11-18 2019-11-14 4.457 23,803,553 +334,320 0.84% 106,103,416
2019-11-14 2019-11-12 4.618 23,469,233 +56,704 0.83% 108,373,803
2019-11-13 2019-11-11 4.574 23,412,529 -1,271 0.83% 107,088,820
2019-11-12 2019-11-08 4.647 23,413,800 -345,991 0.83% 108,799,962
2019-11-11 2019-11-07 4.647 23,759,791 +4,806 0.84% 110,407,723
2019-11-08 2019-11-06 4.661 23,754,985 -151,028 0.84% 110,731,426
2019-11-07 2019-11-05 4.661 23,906,013 +194,057 0.85% 111,435,428
2019-11-06 2019-11-04 4.647 23,711,956 -149,918 0.84% 110,185,442
2019-11-05 2019-11-01 4.632 23,861,874 +246,893 0.85% 110,534,493
2019-11-04 2019-10-31 4.559 23,614,981 +264,985 0.84% 107,670,838
2019-11-01 2019-10-30 4.632 23,349,996 +116,222 0.83% 108,163,339
2019-10-31 2019-10-29 4.632 23,233,774 -141,416 0.82% 107,624,968
2019-10-30 2019-10-28 4.589 23,375,190 -222,423 0.83% 107,258,534
2019-10-29 2019-10-25 4.618 23,597,613 +223,109 0.84% 108,966,623
2019-10-28 2019-10-24 4.632 23,374,504 -34,324 0.83% 108,276,866
2019-10-25 2019-10-23 4.603 23,408,828 -45,995 0.83% 107,753,878
2019-10-24 2019-10-22 4.589 23,454,823 +6,865 0.83% 107,623,935
2019-10-23 2019-10-21 4.603 23,447,958 +32,265 0.83% 107,933,998
2019-10-22 2019-10-18 4.559 23,415,693 +18,535 0.83% 106,762,198
2019-10-21 2019-10-17 4.676 23,397,158 +686 0.83% 109,404,276
2019-10-18 2019-10-16 4.632 23,396,472 +103,989 0.83% 108,378,628
2019-10-17 2019-10-15 4.661 23,292,483 -654,911 0.83% 108,575,521
2019-10-16 2019-10-14 4.691 23,947,394 -98,497 0.85% 112,325,998
2019-10-15 2019-10-11 4.705 24,045,891 +148,763 0.85% 113,138,275
2019-10-14 2019-10-10 4.632 23,897,128 -162,012 0.85% 110,697,799
2019-10-11 2019-10-09 4.632 24,059,140 -16,476 0.85% 111,448,281
2019-10-10 2019-10-08 4.618 24,075,616 +331,575 0.85% 111,173,896
2019-10-09 2019-10-04 4.559 23,744,041 +57,665 0.84% 108,259,278
2019-10-08 2019-10-03 4.589 23,686,376 +30,205 0.84% 108,686,431
2019-10-04 2019-10-02 4.603 23,656,171 -190,844 0.84% 108,892,430
2019-10-03 2019-09-30 4.647 23,847,015 +264,299 0.85% 110,813,038
2019-10-02 2019-09-27 4.545 23,582,716 +286,266 0.84% 107,180,202
2019-09-30 2019-09-26 4.618 23,296,450 +214,043 0.83% 107,575,943
2019-09-27 2019-09-25 4.516 23,082,407 -136,611 0.82% 104,233,889
2019-09-26 2019-09-24 4.691 23,219,018 +225,168 0.82% 108,909,528
2019-09-25 2019-09-23 4.734 22,993,850 +69,336 0.82% 108,858,215
2019-09-24 2019-09-20 4.749 22,924,514 +78,266 0.81% 108,863,901
2019-09-23 2019-09-19 4.778 22,846,248 -142,110 0.81% 109,157,828
2019-09-20 2019-09-18 4.792 22,988,358 +44,622 0.82% 110,171,688
2019-09-19 2019-09-17 4.792 22,943,736 -1,280,989 0.81% 109,957,837
2019-09-18 2019-09-16 4.822 24,224,725 -24,688 0.86% 116,802,733
2019-09-17 2019-09-13 4.792 24,249,413 +63,450 0.86% 116,215,293
2019-09-16 2019-09-12 4.749 24,185,963 +3,805 0.86% 114,854,268
2019-09-13 2019-09-11 4.807 24,182,158 -142,105 0.86% 116,245,232
2019-09-12 2019-09-10 4.763 24,324,263 +45,593 0.86% 115,865,355
2019-09-11 2019-09-09 4.647 24,278,670 +50,595 0.86% 112,818,866
2019-09-10 2019-09-06 4.632 24,228,075 -26,221 0.86% 112,230,832
2019-09-09 2019-09-05 4.705 24,254,296 -165,444 0.86% 114,118,841
2019-09-06 2019-09-04 4.618 24,419,740 +18,670 0.87% 112,762,956
2019-09-05 2019-09-03 4.603 24,401,070 -32,404 0.87% 112,321,297
2019-09-04 2019-09-02 4.516 24,433,474 +18,535 0.87% 110,334,941
2019-09-03 2019-08-30 4.530 24,414,939 +5,492 0.87% 110,606,892
2019-08-30 2019-08-28 4.472 24,409,447 -49,427 0.87% 109,159,735
2019-08-29 2019-08-27 4.472 24,458,874 -1,666,797 0.87% 109,380,773
2019-08-28 2019-08-26 4.268 26,125,671 -14,421 0.93% 111,506,768
2019-08-27 2019-08-23 4.064 26,140,092 +2,704 0.93% 106,237,409
2019-08-26 2019-08-22 4.079 26,137,388 +3,637 0.93% 106,607,159
2019-08-23 2019-08-21 4.064 26,133,751 +2,875,299 0.93% 106,211,638
2019-08-22 2019-08-20 4.064 23,258,452 -2,875,697 0.83% 94,525,975
2019-08-21 2019-08-19 4.079 26,134,149 -372,077 0.93% 106,593,948
2019-08-20 2019-08-16 4.050 26,506,226 +363 0.94% 107,339,322
2019-08-19 2019-08-15 4.050 26,505,863 -481 0.94% 107,337,852
2019-08-16 2019-08-14 4.050 26,506,344 +372,394 0.94% 107,339,800
2019-08-15 2019-08-13 4.006 26,133,950 +3,107,567 0.93% 104,689,688
2019-08-13 2019-08-09 4.035 23,026,383 +21,281 0.82% 92,911,966
2019-08-12 2019-08-08 4.108 23,005,102 -334,320 0.82% 94,501,658
2019-08-09 2019-08-07 4.122 23,339,422 -89,930 0.83% 96,214,978
2019-08-08 2019-08-06 4.137 23,429,352 +10,297 0.83% 96,927,000
2019-08-07 2019-08-05 4.181 23,419,055 -446,122 0.83% 97,907,828
2019-08-06 2019-08-02 4.283 23,865,177 -159,952 0.85% 102,206,413
2019-08-05 2019-08-01 4.399 24,025,129 +194,276 0.85% 105,691,199
2019-08-02 2019-07-31 4.443 23,830,853 -56,978 0.85% 105,877,964
2019-08-01 2019-07-30 4.428 23,887,831 +56,978 0.85% 105,783,141
2019-07-31 2019-07-29 4.443 23,830,853 -3,300,057 0.85% 105,877,964
2019-07-30 2019-07-26 4.457 27,130,910 +3,299,268 0.96% 120,934,981
2019-07-26 2019-07-24 4.487 23,831,642 +544 0.85% 106,922,927
2019-07-25 2019-07-23 4.487 23,831,098 -3,299,955 0.85% 106,920,486
2019-07-24 2019-07-22 4.530 27,131,053 +3,145,495 0.96% 122,911,691
2019-07-17 2019-07-15 4.530 23,985,558 +14,117 0.85% 108,661,669
2019-07-16 2019-07-12 4.545 23,971,441 +337,066 0.85% 108,946,903
2019-07-15 2019-07-11 4.559 23,634,375 -3,432 0.84% 107,759,263
2019-07-12 2019-07-10 4.530 23,637,807 +16,476 0.84% 107,086,254
2019-07-11 2019-07-09 4.545 23,621,331 +35,697 0.84% 107,355,701
2019-07-09 2019-07-05 4.618 23,585,634 +273,223 0.84% 108,911,308
2019-07-08 2019-07-04 4.574 23,312,411 -50,114 0.83% 106,630,880
2019-07-05 2019-07-03 4.574 23,362,525 -5,743,806 0.83% 106,860,101
2019-07-04 2019-07-02 4.867 29,106,331 +22,424 1.03% 141,666,387
2019-07-03 2019-06-28 4.867 29,083,907 +6,203,313 1.03% 141,557,245
2019-07-02 2019-06-27 4.852 22,880,594 +2,670 0.83% 111,021,808
2019-06-28 2019-06-26 4.822 22,877,924 +34,723 0.83% 110,323,613
2019-06-27 2019-06-25 4.792 22,843,201 +29,640 0.83% 109,471,970
2019-06-26 2019-06-24 4.837 22,813,561 +41,399 0.83% 110,354,893
2019-06-25 2019-06-21 4.822 22,772,162 +80,796 0.83% 109,813,600
2019-06-24 2019-06-20 4.777 22,691,366 +26,710 0.83% 108,404,501
2019-06-21 2019-06-19 4.792 22,664,656 +42,067 0.83% 108,616,325
2019-06-20 2019-06-18 4.732 22,622,589 +24,038 0.82% 107,059,542
2019-06-19 2019-06-17 4.702 22,598,551 +66,026 0.82% 106,268,912
2019-06-18 2019-06-14 4.717 22,532,525 -152 0.82% 106,295,874
2019-06-17 2019-06-13 4.747 22,532,677 +210,690 0.82% 106,971,490
2019-06-14 2019-06-12 4.747 22,321,987 -248,222 0.81% 105,971,262
2019-06-13 2019-06-11 4.807 22,570,209 +112,919 0.82% 108,501,716
2019-06-12 2019-06-10 4.687 22,457,290 -238,381 0.82% 105,268,316
2019-06-11 2019-06-06 4.658 22,695,671 -134,215 0.83% 105,705,944
2019-06-10 2019-06-05 4.643 22,829,886 +397,302 0.83% 105,989,155
2019-06-05 2019-06-03 4.792 22,432,584 +372,496 0.82% 107,504,161
2019-06-04 2019-05-31 4.792 22,060,088 +41,400 0.80% 105,719,040
2019-06-03 2019-05-30 4.792 22,018,688 -14,691 0.80% 105,520,638
2019-05-31 2019-05-29 4.792 22,033,379 +166,927 0.80% 105,591,042
2019-05-30 2019-05-28 4.837 21,866,452 +7,346 0.80% 105,773,490
2019-05-29 2019-05-27 4.673 21,859,106 -113,515 0.80% 102,136,973
2019-05-28 2019-05-24 4.673 21,972,621 +113,515 0.80% 102,667,373
2019-05-27 2019-05-23 4.643 21,859,106 -16,694 0.80% 101,482,249
2019-05-24 2019-05-22 4.687 21,875,800 -1,863 0.80% 102,542,588
2019-05-23 2019-05-21 4.747 21,877,663 +51,553 0.80% 103,861,881
2019-05-22 2019-05-20 4.792 21,826,110 -317,582 0.80% 104,597,742
2019-05-21 2019-05-17 4.658 22,143,692 +257,745 0.81% 103,135,081
2019-05-20 2019-05-16 4.792 21,885,947 +93,483 0.80% 104,884,500
2019-05-17 2019-05-15 4.762 21,792,464 -537,526 0.79% 103,783,772
2019-05-16 2019-05-14 4.732 22,329,990 +216,346 0.81% 105,674,841
2019-05-15 2019-05-10 4.822 22,113,644 -76,122 0.81% 106,638,046
2019-05-14 2019-05-09 4.837 22,189,766 +130,208 0.81% 107,337,441
2019-05-10 2019-05-08 4.912 22,059,558 -200,988 0.80% 108,359,413
2019-05-09 2019-05-07 5.032 22,260,546 -14,339 0.81% 112,013,684
2019-05-08 2019-05-06 5.002 22,274,885 -146,715 0.81% 111,418,660
2019-05-06 2019-05-02 5.257 22,421,600 -93,282 0.82% 117,860,888
2019-05-03 2019-04-30 5.182 22,514,882 +59,925 0.82% 116,665,317
2019-05-02 2019-04-29 5.257 22,454,957 +7,345 0.82% 118,036,232
2019-04-30 2019-04-26 5.302 22,447,612 -20,032 0.82% 119,006,149
2019-04-29 2019-04-25 5.376 22,467,644 -567,887 0.82% 120,794,727
2019-04-26 2019-04-24 5.272 23,035,531 +206 0.84% 121,433,045
2019-04-25 2019-04-23 5.242 23,035,325 -291 0.84% 120,742,004
2019-04-23 2019-04-17 5.242 23,035,616 -54,754 0.84% 120,743,530
2019-04-18 2019-04-16 5.182 23,090,370 +54,754 0.84% 119,647,322
2019-04-17 2019-04-15 4.927 23,035,616 +263 0.84% 113,498,918
2019-04-15 2019-04-11 4.972 23,035,353 +361,913 0.84% 114,532,555
2019-04-12 2019-04-10 5.032 22,673,440 -43,403 0.83% 114,091,341
2019-04-11 2019-04-09 5.047 22,716,843 +60,016 0.83% 114,649,950
2019-04-10 2019-04-08 5.002 22,656,827 -45,029 0.83% 113,329,128
2019-04-08 2019-04-03 4.972 22,701,856 +66,774 0.83% 112,874,396
2019-04-02 2019-03-29 4.867 22,635,082 +95,486 0.83% 110,169,512
2019-04-01 2019-03-28 4.807 22,539,596 -195,640 0.82% 108,354,550
2019-03-29 2019-03-27 4.807 22,735,236 -92,147 0.83% 109,295,050
2019-03-28 2019-03-26 4.882 22,827,383 -230,369 0.83% 111,447,343
2019-03-27 2019-03-25 4.867 23,057,752 -100 0.84% 112,226,732
2019-03-25 2019-03-21 4.987 23,057,852 +606,303 0.84% 114,989,735
2019-03-22 2019-03-20 4.942 22,451,549 +279,113 0.82% 110,957,392
2019-03-21 2019-03-19 4.957 22,172,436 -16,693 0.81% 109,910,048
2019-03-20 2019-03-18 5.077 22,189,129 +4,404 0.81% 112,651,232
2019-03-19 2019-03-15 5.077 22,184,725 +12,687 0.81% 112,628,873
2019-03-18 2019-03-14 5.092 22,172,038 -212,339 0.81% 112,896,512
2019-03-15 2019-03-13 5.107 22,384,377 -36,058 0.82% 114,312,937
2019-03-13 2019-03-11 5.047 22,420,435 +174,846 0.82% 113,154,004
2019-03-12 2019-03-08 5.017 22,245,589 -2,387,819 0.81% 111,605,272
2019-03-11 2019-03-07 5.167 24,633,408 -1,550,718 0.90% 127,273,969
2019-03-08 2019-03-06 5.227 26,184,126 +790,598 0.95% 136,854,632
2019-03-07 2019-03-05 5.227 25,393,528 +5,342 0.93% 132,722,472
2019-03-06 2019-03-04 5.227 25,388,186 +48,077 0.93% 132,694,551
2019-03-04 2019-02-28 5.107 25,340,109 -99,118 0.92% 129,407,322
2019-03-01 2019-02-27 5.212 25,439,227 +6,677 0.93% 132,580,346
2019-02-28 2019-02-26 5.257 25,432,550 -770,566 0.93% 133,688,182
2019-02-27 2019-02-25 5.257 26,203,116 +83,367 0.96% 137,738,722
2019-02-26 2019-02-22 5.152 26,119,749 +214,626 0.95% 134,562,310
2019-02-25 2019-02-21 5.182 25,905,123 +456,063 0.94% 134,232,522
2019-02-22 2019-02-20 5.077 25,449,060 -2,934,026 0.93% 129,201,464
2019-02-21 2019-02-19 5.032 28,383,086 +1,250,667 1.04% 142,821,925
2019-02-20 2019-02-18 5.062 27,132,419 -5,667,065 0.99% 137,341,317
2019-02-19 2019-02-15 4.987 32,799,484 +5,617,652 1.20% 163,571,350
2019-02-18 2019-02-14 4.987 27,181,832 -132,211 0.99% 135,556,064
2019-02-15 2019-02-13 5.062 27,314,043 +18,695 1.00% 138,260,678
2019-02-14 2019-02-12 4.957 27,295,348 -5,819,309 1.00% 135,304,619
2019-02-13 2019-02-11 4.972 33,114,657 +2,686,970 1.21% 164,647,195
2019-02-12 2019-02-08 4.957 30,427,687 -3 1.11% 150,831,804
2019-02-11 2019-02-04 4.957 30,427,690 +2,411,191 1.11% 150,831,819
2019-02-08 2019-01-31 4.942 28,016,499 -70,113 1.02% 138,459,831
2019-02-01 2019-01-30 4.972 28,086,612 -11,736 1.02% 139,647,585
2019-01-31 2019-01-29 4.972 28,098,348 +462,741 1.02% 139,705,937
2019-01-30 2019-01-28 4.942 27,635,607 -131,938 1.01% 136,577,431
2019-01-29 2019-01-25 4.942 27,767,545 +6,677 1.01% 137,229,480
2019-01-28 2019-01-24 4.912 27,760,868 -2,658,586 1.01% 136,364,988
2019-01-25 2019-01-23 4.927 30,419,454 -46,741 1.11% 149,879,869
2019-01-24 2019-01-22 4.867 30,466,195 -181,624 1.11% 148,285,119
2019-01-22 2019-01-18 4.927 30,647,819 +2,841,879 1.12% 151,005,048
2019-01-21 2019-01-17 4.882 27,805,940 +10,684 1.01% 135,753,543
2019-01-18 2019-01-16 4.852 27,795,256 +81,464 1.01% 134,868,858
2019-01-17 2019-01-15 4.747 27,713,792 -17,362 1.01% 131,568,283
2019-01-16 2019-01-14 4.717 27,731,154 -4,294 1.01% 130,820,104
2019-01-15 2019-01-11 4.732 27,735,448 +5,342 1.01% 131,255,727
2019-01-14 2019-01-10 4.673 27,730,106 -130,876 1.01% 129,569,301
2019-01-11 2019-01-09 4.717 27,860,982 +28,713 1.02% 131,432,560
2019-01-10 2019-01-08 4.613 27,832,269 -46,074 1.01% 128,379,394
2019-01-09 2019-01-07 4.658 27,878,343 +26,042 1.02% 129,844,434
2019-01-08 2019-01-04 4.583 27,852,301 -2,456,597 1.02% 127,637,562
2019-01-07 2019-01-03 4.538 30,308,898 +2,872,648 1.11% 137,533,586
2019-01-04 2019-01-02 4.583 27,436,250 -3,154,379 1.00% 125,730,942
2019-01-03 2018-12-31 4.613 30,590,629 -44,364 1.12% 141,102,632
2019-01-02 2018-12-27 4.583 30,634,993 +2,670,411 1.12% 140,389,687
2018-12-28 2018-12-24 4.613 27,964,582 +354 1.02% 128,989,702
2018-12-21 2018-12-19 4.717 27,964,228 -82,799 1.02% 131,919,617
2018-12-20 2018-12-18 4.822 28,047,027 +134,883 1.02% 135,250,443
2018-12-19 2018-12-17 4.717 27,912,144 -2,574,385 1.02% 131,673,913
2018-12-18 2018-12-14 4.792 30,486,529 +2,499,999 1.11% 146,101,257
2018-12-17 2018-12-13 4.837 27,986,530 -50,080 1.02% 135,377,836
2018-12-14 2018-12-12 4.717 28,036,610 +53,071 1.02% 132,261,075
2018-12-13 2018-12-11 4.673 27,983,539 +40,178 1.02% 130,753,470
2018-12-11 2018-12-07 4.717 27,943,361 +295,139 1.02% 131,821,178
2018-12-10 2018-12-06 4.762 27,648,222 +83,467 1.01% 131,671,057
2018-12-07 2018-12-05 4.792 27,564,755 +32,051 1.01% 132,099,176
2018-12-06 2018-12-04 4.792 27,532,704 -178 1.00% 131,945,577
2018-12-05 2018-12-03 4.777 27,532,882 -78,792 1.00% 131,534,097
2018-12-04 2018-11-30 4.687 27,611,674 -9,218 1.01% 129,429,439
2018-12-03 2018-11-29 4.747 27,620,892 +12,687 1.01% 131,127,250
2018-11-30 2018-11-28 4.777 27,608,205 -2,869,780 1.01% 131,893,941
2018-11-29 2018-11-27 4.792 30,477,985 +40,178 1.11% 146,060,311
2018-11-28 2018-11-26 4.837 30,437,807 +2,670,939 1.11% 147,235,276
2018-11-27 2018-11-23 4.912 27,766,868 +20,032 1.01% 136,394,460
2018-11-26 2018-11-22 4.972 27,746,836 +7,345 1.01% 137,958,208
2018-11-23 2018-11-21 5.077 27,739,491 +68,109 1.01% 140,829,675
2018-11-22 2018-11-20 5.062 27,671,382 -1,205,929 1.01% 140,069,488
2018-11-20 2018-11-16 5.062 28,877,311 +668 1.05% 146,173,768
2018-11-19 2018-11-15 5.107 28,876,643 -40,732 1.05% 147,467,757
2018-11-16 2018-11-14 5.062 28,917,375 -20,700 1.05% 146,376,568
2018-11-15 2018-11-13 5.122 28,938,075 +125,648 1.06% 148,214,856
2018-11-12 2018-11-08 5.331 28,812,427 -25,374 1.05% 153,612,244
2018-11-09 2018-11-07 5.287 28,837,801 -10,684 1.05% 152,451,899
2018-11-08 2018-11-06 5.302 28,848,485 +18,030 1.05% 152,940,415
2018-11-07 2018-11-05 5.272 28,830,455 -691,105 1.05% 151,981,299
2018-11-06 2018-11-02 5.361 29,521,560 +1,661,357 1.08% 158,277,187
2018-11-05 2018-11-01 5.212 27,860,203 +98,160 1.02% 145,197,625
2018-11-02 2018-10-31 5.257 27,762,043 -14,022 1.01% 145,933,343
2018-11-01 2018-10-30 5.107 27,776,065 -825,218 1.01% 141,847,306
2018-10-31 2018-10-29 5.107 28,601,283 -587,452 1.04% 146,061,544
2018-10-30 2018-10-26 5.361 29,188,735 +550,440 1.06% 156,492,775
2018-10-29 2018-10-25 5.212 28,638,295 -51,415 1.04% 149,252,768
2018-10-26 2018-10-24 5.257 28,689,710 -192,308 1.05% 150,809,697
2018-10-25 2018-10-23 5.002 28,882,018 -4,404 1.05% 144,467,445
2018-10-24 2018-10-22 5.092 28,886,422 +828,659 1.05% 147,085,094
2018-10-23 2018-10-19 4.957 28,057,763 +23,370 1.02% 139,083,954
2018-10-22 2018-10-18 4.897 28,034,393 -134,214 1.02% 137,288,735
2018-10-19 2018-10-16 5.032 28,168,607 -7,900 1.03% 141,742,680
2018-10-18 2018-10-15 4.837 28,176,507 +4,674 1.03% 136,296,803
2018-10-16 2018-10-12 4.882 28,171,833 -142,227 1.03% 137,539,898
2018-10-15 2018-10-11 4.852 28,314,060 -9,348 1.03% 137,386,212
2018-10-12 2018-10-10 5.167 28,323,408 -39,397 1.03% 146,339,173
2018-10-10 2018-10-08 5.107 28,362,805 -1,565,170 1.03% 144,843,680
2018-10-09 2018-10-05 5.182 29,927,975 -768,563 1.09% 155,077,726
2018-10-08 2018-10-04 5.092 30,696,538 +2,558,760 1.12% 156,301,918
2018-10-05 2018-10-03 5.047 28,137,778 +64,770 1.03% 142,008,942
2018-10-04 2018-10-02 5.062 28,073,008 -60,673 1.02% 142,102,475
2018-10-03 2018-09-28 4.942 28,133,681 -63,405 1.03% 139,038,954
2018-10-02 2018-09-27 4.957 28,197,086 -307,158 1.03% 139,774,586
2018-09-28 2018-09-26 4.897 28,504,244 +50,748 1.04% 139,589,667
2018-09-27 2018-09-24 4.822 28,453,496 -11,352 1.04% 137,210,548
2018-09-26 2018-09-21 4.912 28,464,848 -39,124 1.04% 139,823,029
2018-09-24 2018-09-20 4.807 28,503,972 +64,770 1.04% 137,027,081
2018-09-21 2018-09-19 4.807 28,439,202 +11,351 1.04% 136,715,713
2018-09-20 2018-09-18 4.777 28,427,851 +183,741 1.04% 135,809,674
2018-09-19 2018-09-17 4.687 28,244,110 -1,345,820 1.03% 132,393,976
2018-09-18 2018-09-14 4.747 29,589,930 +500,768 1.08% 140,475,049
2018-09-17 2018-09-13 4.897 29,089,162 -126,202 1.06% 142,454,101
2018-09-14 2018-09-12 4.702 29,215,364 -143,563 1.07% 137,384,248
2018-09-13 2018-09-11 4.717 29,358,927 +55,422 1.07% 138,499,028
2018-09-12 2018-09-10 4.702 29,303,505 +5,342 1.07% 137,798,728
2018-09-11 2018-09-07 4.822 29,298,163 +158,253 1.07% 141,283,763
2018-09-10 2018-09-06 4.777 29,139,910 +100,963 1.06% 139,211,426
2018-09-07 2018-09-05 4.777 29,038,947 -88,809 1.06% 138,729,091
2018-09-06 2018-09-04 4.897 29,127,756 -76,600 1.06% 142,643,101
2018-09-05 2018-09-03 4.867 29,204,356 +4,674 1.07% 142,143,494
2018-09-04 2018-08-31 5.002 29,199,682 +32,719 1.06% 146,056,396
2018-09-03 2018-08-30 4.972 29,166,963 +206,998 1.06% 145,019,127
2018-08-31 2018-08-29 5.017 28,959,965 -162,928 1.06% 145,291,040
2018-08-30 2018-08-28 5.002 29,122,893 +170,241 1.06% 145,672,299
2018-08-29 2018-08-27 5.002 28,952,652 -251,068 1.06% 144,820,756
2018-08-28 2018-08-24 4.987 29,203,720 +637,019 1.06% 145,639,239
2018-08-27 2018-08-23 5.032 28,566,701 -691,774 1.04% 143,745,864
2018-08-24 2018-08-22 4.942 29,258,475 +137,554 1.07% 144,597,778
2018-08-23 2018-08-21 4.732 29,120,921 +466,079 1.06% 137,812,364
2018-08-22 2018-08-20 4.613 28,654,842 -105,595 1.04% 132,173,602
2018-08-21 2018-08-17 4.583 28,760,437 +105,858 1.05% 131,799,238
2018-08-20 2018-08-16 4.598 28,654,579 -2,004 1.04% 131,743,258
2018-08-17 2018-08-15 4.553 28,656,583 +347,757 1.05% 130,464,988
2018-08-16 2018-08-14 4.777 28,308,826 +327,857 1.03% 135,241,050
2018-08-15 2018-08-13 4.732 27,980,969 +51,416 1.02% 132,417,634
2018-08-14 2018-08-10 4.852 27,929,553 -148,237 1.02% 135,520,498
2018-08-13 2018-08-09 4.897 28,077,790 +426,015 1.02% 137,501,256
2018-08-10 2018-08-08 4.882 27,651,775 -228,366 1.01% 135,000,882
2018-08-09 2018-08-07 4.897 27,880,141 +138,953 1.02% 136,533,339
2018-08-08 2018-08-06 4.792 27,741,188 +13,355 1.01% 132,944,699
2018-08-07 2018-08-03 4.717 27,727,833 +80,128 1.01% 130,804,437
2018-08-06 2018-08-02 4.658 27,647,705 +1,116 1.01% 128,770,229
2018-08-02 2018-07-31 4.927 27,646,589 -524,172 1.01% 136,217,670
2018-08-01 2018-07-30 4.912 28,170,761 +567,535 1.03% 138,378,435
2018-07-31 2018-07-27 4.942 27,603,226 -78,125 1.01% 136,417,402
2018-07-30 2018-07-26 4.822 27,681,351 +233,039 1.01% 133,487,053
2018-07-27 2018-07-25 4.957 27,448,312 -83,467 1.00% 136,062,870
2018-07-26 2018-07-24 4.927 27,531,779 -52,751 1.00% 135,651,989
2018-07-25 2018-07-23 4.807 27,584,530 -45,406 1.01% 132,607,050
2018-07-24 2018-07-20 4.673 27,629,936 +18,697 1.01% 129,101,255
2018-07-23 2018-07-19 4.643 27,611,239 +96,581 1.01% 128,186,881
2018-07-20 2018-07-18 4.613 27,514,658 +16,026 1.00% 126,914,379
2018-07-18 2018-07-16 4.568 27,498,632 -888,755 1.00% 125,604,998
2018-07-17 2018-07-13 4.568 28,387,387 +20,986 1.04% 129,664,548
2018-07-16 2018-07-12 4.568 28,366,401 +60,764 1.03% 129,568,691
2018-07-13 2018-07-11 4.553 28,305,637 -133,547 1.03% 128,867,235
2018-07-12 2018-07-10 4.553 28,439,184 +265,758 1.04% 129,475,235
2018-07-11 2018-07-09 4.673 28,173,426 -3,145,057 1.03% 131,640,720
2018-07-10 2018-07-06 4.583 31,318,483 -2,482,802 1.14% 143,521,887
2018-07-09 2018-07-05 4.583 33,801,285 -967,473 1.23% 154,899,719
2018-07-05 2018-07-03 4.882 34,768,758 +971,554 1.27% 169,747,259
2018-07-04 2018-06-29 4.867 33,797,204 +76,122 1.23% 164,497,812
2018-07-03 2018-06-28 4.732 33,721,082 +246,538 1.23% 159,582,247
2018-06-28 2018-06-26 5.044 33,474,544 -3,242,052 1.22% 168,856,402
2018-06-27 2018-06-25 5.151 36,716,596 +333,495 1.34% 189,139,063
2018-06-26 2018-06-22 5.182 36,383,101 -490 1.35% 188,533,414
2018-06-25 2018-06-21 5.151 36,383,591 +370,277 1.35% 187,423,646
2018-06-22 2018-06-20 5.151 36,013,314 +1,330,645 1.34% 185,516,230
2018-06-21 2018-06-19 5.197 34,682,669 -64,100 1.29% 180,252,107
2018-06-20 2018-06-15 5.396 34,746,769 +218,504 1.29% 187,489,976
2018-06-19 2018-06-14 5.426 34,528,265 -293,737 1.29% 187,366,537
2018-06-15 2018-06-13 5.411 34,822,002 +16,355 1.30% 188,428,209
2018-06-14 2018-06-12 5.365 34,805,647 -18,731 1.30% 186,743,610
2018-06-13 2018-06-11 5.304 34,824,378 +126,915 1.30% 184,714,830
2018-06-12 2018-06-08 5.319 34,697,463 -11,775 1.29% 184,572,029
2018-06-11 2018-06-07 5.411 34,709,238 +7,067 1.29% 187,818,022
2018-06-08 2018-06-06 5.319 34,702,171 +272,147 1.29% 184,597,073
2018-06-07 2018-06-05 5.304 34,430,024 +105,981 1.28% 182,623,105
2018-06-06 2018-06-04 5.381 34,324,043 +71,728 1.28% 184,684,319
2018-06-05 2018-06-01 5.243 34,252,315 -2,907,053 1.27% 179,586,204
2018-06-04 2018-05-31 5.274 37,159,368 +2,179,797 1.38% 195,964,018
2018-06-01 2018-05-30 5.197 34,979,571 -30,748 1.30% 181,795,160
2018-05-31 2018-05-29 5.228 35,010,319 -29,603 1.30% 183,025,286
2018-05-30 2018-05-28 5.258 35,039,922 -3,384,029 1.30% 184,251,272
2018-05-29 2018-05-25 5.274 38,423,951 +52,336 1.43% 202,632,936
2018-05-28 2018-05-24 5.289 38,371,615 +6,542 1.43% 202,943,478
2018-05-25 2018-05-23 5.182 38,365,073 -3,318,761 1.43% 198,803,785
2018-05-23 2018-05-18 5.656 41,683,834 +1,964,566 1.55% 235,753,584
2018-05-21 2018-05-17 5.381 39,719,268 +1,873,631 1.48% 213,713,925
2018-05-18 2018-05-16 5.488 37,845,637 -102,712 1.41% 207,682,159
2018-05-17 2018-05-15 5.488 37,948,349 +790,270 1.41% 208,245,802
2018-05-16 2018-05-14 5.442 37,158,079 -73,276 1.38% 202,205,132
2018-05-15 2018-05-11 5.381 37,231,355 +60,840 1.39% 200,327,433
2018-05-14 2018-05-10 5.335 37,170,515 -141,965 1.38% 198,295,531
2018-05-11 2018-05-09 5.258 37,312,480 -789,620 1.39% 196,201,119
2018-05-10 2018-05-08 5.289 38,102,100 -36,636 1.42% 201,518,041
2018-05-09 2018-05-07 5.228 38,138,736 +54,299 1.42% 199,379,877
2018-05-08 2018-05-04 5.212 38,084,437 +29,439 1.42% 198,513,863
2018-05-07 2018-05-03 5.228 38,054,998 +296,348 1.42% 198,942,115
2018-05-04 2018-05-02 5.289 37,758,650 -207,300 1.41% 199,701,570
2018-05-03 2018-04-30 5.228 37,965,950 -80,100 1.41% 198,476,594
2018-05-02 2018-04-27 4.983 38,046,050 -11,326 1.42% 189,590,292
2018-04-30 2018-04-26 4.968 38,057,376 +749,057 1.42% 189,064,993
2018-04-27 2018-04-25 5.060 37,308,319 +12,429 1.39% 188,765,489
2018-04-26 2018-04-24 5.060 37,295,890 -236,460 1.39% 188,702,603
2018-04-25 2018-04-23 4.830 37,532,350 +5,233 1.40% 181,293,303
2018-04-24 2018-04-20 4.846 37,527,117 -435,043 1.40% 181,841,659
2018-04-23 2018-04-19 4.922 37,962,160 +138,880 1.41% 186,851,121
2018-04-20 2018-04-18 4.723 37,823,280 +12,780 1.41% 178,651,468
2018-04-19 2018-04-17 4.739 37,810,500 -436,352 1.41% 179,169,068
2018-04-18 2018-04-16 4.723 38,246,852 -1,092,516 1.42% 180,652,134
2018-04-17 2018-04-13 4.754 39,339,368 +4,580 1.46% 187,015,106
2018-04-16 2018-04-12 4.739 39,334,788 +658,126 1.46% 186,392,069
2018-04-12 2018-04-10 4.846 38,676,662 -715,696 1.44% 187,411,902
2018-04-11 2018-04-09 4.739 39,392,358 +189,718 1.47% 186,664,870
2018-04-10 2018-04-06 4.723 39,202,640 +656,164 1.46% 185,166,627
2018-04-09 2018-04-04 4.754 38,546,476 +1,014,011 1.43% 183,245,784
2018-04-06 2018-04-03 4.739 37,532,465 -1,968,490 1.40% 177,851,570
2018-04-04 2018-03-29 4.800 39,500,955 -87,663 1.47% 189,594,688
2018-04-03 2018-03-28 4.876 39,588,618 +81,775 1.47% 193,041,172
2018-03-29 2018-03-27 4.907 39,506,843 -396,446 1.47% 193,850,212
2018-03-28 2018-03-26 4.891 39,903,289 +1,437,934 1.49% 195,185,519
2018-03-27 2018-03-23 4.861 38,465,355 -1,049,993 1.43% 186,975,966
2018-03-26 2018-03-22 4.998 39,515,348 -1,585,782 1.47% 197,516,092
2018-03-23 2018-03-21 5.105 41,101,130 +794,199 1.53% 209,840,422
2018-03-22 2018-03-20 5.258 40,306,931 -140,551 1.50% 211,946,913
2018-03-21 2018-03-19 5.274 40,447,482 -71,962 1.51% 213,304,249
2018-03-20 2018-03-16 5.365 40,519,444 -92,754 1.51% 217,399,988
2018-03-19 2018-03-15 5.472 40,612,198 -9,158 1.51% 222,243,180
2018-03-16 2018-03-14 5.503 40,621,356 +60,186 1.51% 223,535,158
2018-03-14 2018-03-12 5.533 40,561,170 +1,186,720 1.51% 224,443,982
2018-03-13 2018-03-09 5.472 39,374,450 +163,551 1.47% 215,469,820
2018-03-09 2018-03-07 5.426 39,210,899 +56,261 1.46% 212,776,702
2018-03-08 2018-03-06 5.625 39,154,638 +61,495 1.46% 220,252,047
2018-03-07 2018-03-05 5.411 39,093,143 -511,585 1.46% 211,540,132
2018-03-06 2018-03-02 5.396 39,604,728 +1,308 1.47% 213,703,021
2018-03-05 2018-03-01 5.503 39,603,420 -103,364 1.47% 217,933,560
2018-03-02 2018-02-28 5.472 39,706,784 -7,031,350 1.48% 217,288,460
2018-02-28 2018-02-26 5.640 46,738,134 +7,866,111 1.74% 263,625,039
2018-02-27 2018-02-23 5.702 38,872,023 +219,811 1.45% 221,633,240
2018-02-26 2018-02-22 5.518 38,652,212 -469,062 1.44% 213,289,991
2018-02-23 2018-02-21 5.472 39,121,274 -8,725,076 1.46% 214,084,358
2018-02-22 2018-02-20 5.396 47,846,350 +1,170,365 1.78% 258,173,962
2018-02-21 2018-02-15 5.564 46,675,985 +201,494 1.74% 259,707,084
2018-02-20 2018-02-13 5.304 46,474,491 +7,113,125 1.73% 246,509,146
2018-02-14 2018-02-12 5.350 39,361,366 -34,672 1.47% 210,584,852
2018-02-13 2018-02-09 5.381 39,396,038 +109,905 1.47% 211,974,750
2018-02-12 2018-02-08 5.640 39,286,133 -115,139 1.46% 221,592,251
2018-02-09 2018-02-07 5.686 39,401,272 -5,657,529 1.47% 224,048,532
2018-02-08 2018-02-06 5.763 45,058,801 -355,231 1.68% 259,662,900
2018-02-07 2018-02-05 6.206 45,414,032 +47,757 1.69% 281,841,549
2018-02-06 2018-02-02 6.221 45,366,275 -233,983 1.69% 282,238,627
2018-02-05 2018-02-01 5.992 45,600,258 +311,400 1.70% 273,238,749
2018-02-02 2018-01-31 6.175 45,288,858 +65,420 1.69% 279,680,158
2018-02-01 2018-01-30 6.359 45,223,438 -261,680 1.68% 287,571,490
2018-01-31 2018-01-29 6.512 45,485,118 +94,859 1.69% 296,188,264
2018-01-30 2018-01-26 6.160 45,390,259 +225,699 1.69% 279,612,529
2018-01-29 2018-01-25 6.252 45,164,560 -370,847 1.68% 282,364,447
2018-01-26 2018-01-24 6.221 45,535,407 -56,261 1.69% 283,290,854
2018-01-25 2018-01-23 6.068 45,591,668 -114,485 1.70% 276,671,809
2018-01-24 2018-01-22 6.068 45,706,153 -68,691 1.70% 277,366,558
2018-01-23 2018-01-19 6.007 45,774,844 -770,180 1.70% 274,984,582
2018-01-22 2018-01-18 6.038 46,545,024 -32,790 1.73% 281,034,266
2018-01-19 2018-01-17 5.931 46,577,814 -98,784 1.73% 276,248,386
2018-01-17 2018-01-15 5.900 46,676,598 +74,800 1.74% 275,407,283
2018-01-16 2018-01-12 6.130 46,601,798 +136,728 1.73% 285,651,143
2018-01-15 2018-01-11 6.099 46,465,070 +525,323 1.73% 283,392,539
2018-01-12 2018-01-10 6.038 45,939,747 +4,633,705 1.71% 277,379,663
2018-01-11 2018-01-09 6.130 41,306,042 +2,584,093 1.54% 253,190,191
2018-01-10 2018-01-08 6.114 38,721,949 +381,810 1.44% 236,758,795
2018-01-09 2018-01-05 5.549 38,340,139 +756,256 1.43% 212,740,036
2018-01-08 2018-01-04 5.472 37,583,883 -58,224 1.40% 205,671,254
2018-01-05 2018-01-03 5.488 37,642,107 +39,906 1.40% 206,565,265
2018-01-03 2017-12-29 5.396 37,602,201 +58,224 1.40% 202,897,592
2018-01-02 2017-12-28 5.426 37,543,977 +145,233 1.40% 203,731,203
2017-12-29 2017-12-27 5.411 37,398,744 +331,352 1.39% 202,371,430
2017-12-28 2017-12-22 5.289 37,067,392 +123,644 1.38% 196,045,578
2017-12-27 2017-12-21 5.243 36,943,748 +532,520 1.38% 193,697,491
2017-12-22 2017-12-20 5.197 36,411,228 +1,837,650 1.36% 189,235,741
2017-12-21 2017-12-19 5.197 34,573,578 -792,891 1.29% 179,685,141
2017-12-20 2017-12-18 5.197 35,366,469 -720,205 1.32% 183,805,939
2017-12-19 2017-12-15 5.197 36,086,674 +73,271 1.34% 187,548,975
2017-12-18 2017-12-14 5.289 36,013,403 -295,699 1.34% 190,471,140
2017-12-15 2017-12-13 5.289 36,309,102 +72,583 1.35% 192,035,061
2017-12-14 2017-12-12 5.197 36,236,519 +197,519 1.35% 188,327,746
2017-12-13 2017-12-11 5.197 36,039,000 +838,685 1.34% 187,301,204
2017-12-12 2017-12-08 5.121 35,200,315 -425,230 1.31% 180,252,077
2017-12-11 2017-12-07 5.121 35,625,545 +1,041,487 1.33% 182,429,574
2017-12-08 2017-12-06 5.136 34,584,058 +604,482 1.29% 177,625,024
2017-12-07 2017-12-05 5.304 33,979,576 -1,287,173 1.26% 180,233,847
2017-12-06 2017-12-04 5.365 35,266,749 -4,054,082 1.31% 189,217,572
2017-12-05 2017-12-01 5.350 39,320,831 -13,458,219 1.46% 210,367,988
2017-12-04 2017-11-30 5.396 52,779,050 +17,318,658 1.96% 284,790,302
2017-12-01 2017-11-29 5.579 35,460,392 -884,480 1.32% 197,845,109
2017-11-30 2017-11-28 5.549 36,344,872 +3,028,950 1.35% 201,668,789
2017-11-29 2017-11-27 5.518 33,315,922 +71,962 1.24% 183,843,365
2017-11-28 2017-11-24 5.564 33,243,960 +52,990 1.24% 184,970,749
2017-11-24 2017-11-22 5.488 33,190,970 -245,979 1.24% 182,139,154
2017-11-23 2017-11-21 5.442 33,436,949 +245,979 1.24% 181,955,657
2017-11-22 2017-11-20 5.442 33,190,970 +71,962 1.24% 180,617,100
2017-11-21 2017-11-17 5.335 33,119,008 -373,284 1.23% 176,681,740
2017-11-20 2017-11-16 5.396 33,492,292 -64,112 1.25% 180,720,948
2017-11-17 2017-11-15 5.365 33,556,404 -883,792 1.25% 180,041,015
2017-11-16 2017-11-14 5.396 34,440,196 -320,832 1.28% 185,835,740
2017-11-15 2017-11-13 5.442 34,761,028 -324,178 1.29% 189,160,969
2017-11-14 2017-11-10 5.457 35,085,206 +327,100 1.31% 191,461,373
2017-11-13 2017-11-09 5.488 34,758,106 +130 1.29% 190,738,988
2017-11-10 2017-11-08 5.411 34,757,976 -21,588 1.29% 188,081,752
2017-11-09 2017-11-07 5.381 34,779,564 +134,111 1.29% 187,135,300
2017-11-08 2017-11-06 5.350 34,645,453 +70,654 1.29% 185,354,532
2017-11-07 2017-11-03 5.365 34,574,799 -200,611 1.29% 185,505,035
2017-11-06 2017-11-02 5.426 34,775,410 +27,476 1.29% 188,707,662
2017-11-03 2017-11-01 5.396 34,747,934 -878,758 1.29% 187,496,262
2017-11-02 2017-10-31 5.457 35,626,692 +687,566 1.33% 194,416,283
2017-11-01 2017-10-30 5.488 34,939,126 +404,950 1.30% 191,732,355
2017-10-30 2017-10-26 5.595 34,534,176 +65,420 1.29% 193,205,331
2017-10-27 2017-10-25 5.625 34,468,756 -159,625 1.28% 193,893,098
2017-10-26 2017-10-24 5.579 34,628,381 -4,033,148 1.29% 193,203,048
2017-10-25 2017-10-23 5.640 38,661,529 -460,754 1.44% 218,069,191
2017-10-24 2017-10-20 5.625 39,122,283 +1,286,159 1.46% 220,070,044
2017-10-23 2017-10-19 5.549 37,836,124 +520,744 1.41% 209,943,381
2017-10-20 2017-10-18 5.702 37,315,380 +1,962,602 1.39% 212,757,864
2017-10-19 2017-10-17 5.747 35,352,778 -568,173 1.32% 203,189,056
2017-10-18 2017-10-16 5.778 35,920,951 +694,761 1.34% 207,552,776
2017-10-17 2017-10-13 5.778 35,226,190 -826,575 1.31% 203,538,418
2017-10-16 2017-10-12 5.747 36,052,765 -41,869 1.34% 207,212,211
2017-10-13 2017-10-11 5.824 36,094,634 +234,204 1.34% 210,211,533
2017-10-12 2017-10-10 5.763 35,860,430 -3,300,369 1.33% 206,654,927
2017-10-10 2017-10-06 5.916 39,160,799 +3,271,004 1.46% 231,660,202
2017-10-06 2017-10-03 5.763 35,889,795 -1,334,569 1.34% 206,824,150
2017-10-04 2017-09-29 5.640 37,224,364 +66,074 1.39% 209,962,905
2017-10-03 2017-09-28 5.656 37,158,290 +2,457,577 1.38% 210,158,212
2017-09-29 2017-09-27 5.732 34,700,713 -447,020 1.29% 198,910,902
2017-09-28 2017-09-26 5.747 35,147,733 -139,519 1.31% 202,010,566
2017-09-27 2017-09-25 5.702 35,287,252 +117,757 1.31% 201,194,263
2017-09-26 2017-09-22 5.870 35,169,495 -664,505 1.31% 206,436,400
2017-09-25 2017-09-21 5.992 35,834,000 -61,164 1.33% 214,718,902
2017-09-22 2017-09-20 6.007 35,895,164 +421,305 1.34% 215,634,087
2017-09-21 2017-09-19 5.961 35,473,859 -51,028 1.32% 211,476,427
2017-09-20 2017-09-18 6.007 35,524,887 -730,088 1.32% 213,409,711
2017-09-19 2017-09-15 5.992 36,254,975 +1,456,251 1.35% 217,241,403
2017-09-18 2017-09-14 6.053 34,798,724 +529,088 1.30% 210,643,192
2017-09-14 2017-09-12 6.084 34,269,636 -97,476 1.28% 208,488,202
2017-09-13 2017-09-11 5.916 34,367,112 +108,597 1.28% 203,302,596
2017-09-12 2017-09-08 5.885 34,258,515 -6,552 1.28% 201,612,839
2017-09-11 2017-09-07 5.900 34,265,067 +466,445 1.28% 202,175,167
2017-09-08 2017-09-06 5.900 33,798,622 +514,202 1.26% 199,422,988
2017-09-07 2017-09-05 5.977 33,284,420 +92 1.24% 198,932,927
2017-09-06 2017-09-04 6.023 33,284,328 -511,585 1.24% 200,458,712
2017-09-05 2017-09-01 6.160 33,795,913 -51,028 1.26% 208,189,178
2017-09-04 2017-08-31 6.023 33,846,941 +779,153 1.26% 203,847,114
2017-09-01 2017-08-30 6.068 33,067,788 -291,119 1.23% 200,670,980
2017-08-31 2017-08-29 5.885 33,358,907 +135,420 1.24% 196,318,607
2017-08-30 2017-08-28 5.946 33,223,487 +444,856 1.24% 197,553,048
2017-08-29 2017-08-25 5.916 32,778,631 +20,280 1.22% 193,905,754
2017-08-28 2017-08-24 5.824 32,758,351 +687,565 1.22% 190,781,355
2017-08-25 2017-08-22 5.916 32,070,786 -920,460 1.19% 189,718,416
2017-08-24 2017-08-21 5.854 32,991,246 +506,406 1.23% 193,146,309
2017-08-22 2017-08-18 5.839 32,484,840 +135,420 1.21% 189,685,012
2017-08-21 2017-08-17 5.900 32,349,420 -359 1.20% 190,872,220
2017-08-16 2017-08-14 5.977 32,349,779 -424,576 1.20% 193,346,804
2017-08-15 2017-08-11 5.946 32,774,355 +190,372 1.22% 194,882,425
2017-08-14 2017-08-10 6.282 32,583,983 +92 1.21% 204,708,046
2017-08-11 2017-08-09 6.451 32,583,891 +396 1.21% 210,186,257
2017-08-10 2017-08-08 6.267 32,583,495 -70,654 1.21% 204,206,915
2017-08-09 2017-08-07 6.359 32,654,149 +155,046 1.22% 207,644,591
2017-08-08 2017-08-04 6.420 32,499,103 -74,744 1.21% 208,645,771
2017-08-07 2017-08-03 5.977 32,573,847 +54,953 1.21% 194,686,004
2017-08-04 2017-08-02 6.068 32,518,894 -794,122 1.21% 197,340,032
2017-08-03 2017-08-01 5.870 33,313,016 -2,720,821 1.24% 195,539,319
2017-08-02 2017-07-31 5.900 36,033,837 -2,295 1.34% 212,611,492
2017-08-01 2017-07-28 5.793 36,036,132 -97,498 1.34% 208,769,139
2017-07-31 2017-07-27 5.916 36,133,630 -336,808 1.34% 213,752,636
2017-07-28 2017-07-26 6.007 36,470,438 +24,860 1.36% 219,089,947
2017-07-27 2017-07-25 5.977 36,445,578 +386,652 1.36% 217,826,403
2017-07-26 2017-07-24 6.221 36,058,926 -98,784 1.34% 224,334,526
2017-07-25 2017-07-21 6.298 36,157,710 -915,348 1.35% 227,712,596
2017-07-24 2017-07-20 6.344 37,073,058 +91,579 1.38% 235,177,315
2017-07-21 2017-07-19 6.389 36,981,479 +3,082,594 1.38% 236,292,251
2017-07-20 2017-07-18 6.084 33,898,885 +248,596 1.26% 206,232,643
2017-07-19 2017-07-17 5.992 33,650,289 +54,953 1.25% 201,634,010
2017-07-13 2017-07-11 5.656 33,595,336 -234,204 1.25% 190,007,015
2017-07-12 2017-07-10 5.702 33,829,540 -971,488 1.26% 192,882,953
2017-07-11 2017-07-07 5.717 34,801,028 +1,103,637 1.30% 198,953,964
2017-07-10 2017-07-06 5.686 33,697,391 -18,972 1.25% 191,614,398
2017-07-07 2017-07-05 5.656 33,716,363 -21,589 1.25% 190,691,514
2017-07-06 2017-07-04 5.640 33,737,952 +317,429 1.26% 190,297,903
2017-07-05 2017-07-03 5.778 33,420,523 -103,937 1.24% 193,105,197
2017-07-04 2017-06-30 5.778 33,524,460 -365,699 1.25% 193,705,750
2017-07-03 2017-06-29 5.747 33,890,159 -4,249,679 1.26% 194,782,696
2017-06-30 2017-06-28 5.702 38,139,838 -1,692,417 1.42% 217,458,605
2017-06-29 2017-06-27 5.832 39,832,255 +54,952 1.48% 232,294,255
2017-06-28 2017-06-26 5.832 39,777,303 +3,050,368 1.48% 231,973,786
2017-06-27 2017-06-23 5.832 36,726,935 +1,958,756 1.38% 214,184,610
2017-06-26 2017-06-22 5.816 34,768,179 -252,117 1.31% 202,223,683
2017-06-23 2017-06-21 5.801 35,020,296 -797,724 1.32% 203,148,353
2017-06-21 2017-06-19 5.863 35,818,020 +590,258 1.35% 209,992,126
2017-06-20 2017-06-16 5.693 35,227,762 -222,025 1.33% 200,537,270
2017-06-19 2017-06-15 5.693 35,449,787 -361,368 1.34% 201,801,168
2017-06-16 2017-06-14 5.724 35,811,155 -1,534,674 1.35% 204,966,214
2017-06-15 2017-06-13 5.414 37,345,829 -3,069,365 1.41% 202,195,914
2017-06-13 2017-06-09 5.275 40,415,194 -4,445 1.52% 213,187,272
2017-06-12 2017-06-08 5.321 40,419,639 +4,525 1.52% 215,086,474
2017-06-09 2017-06-07 5.321 40,415,114 -1,001,358 1.52% 215,062,395
2017-06-08 2017-06-06 5.321 41,416,472 +100,847 1.56% 220,390,957
2017-06-07 2017-06-05 5.321 41,315,625 +1,266,404 1.56% 219,854,316
2017-06-06 2017-06-02 5.229 40,049,221 -115,715 1.51% 209,398,227
2017-06-05 2017-06-01 5.198 40,164,936 -68,524 1.51% 208,760,622
2017-06-02 2017-05-31 5.290 40,233,460 +4,330,755 1.52% 212,851,010
2017-06-01 2017-05-29 5.352 35,902,705 -4,380,373 1.35% 192,161,109
2017-05-31 2017-05-26 5.414 40,283,078 -184,692 1.52% 218,098,620
2017-05-29 2017-05-25 5.368 40,467,770 +1,229,556 1.52% 217,220,583
2017-05-26 2017-05-24 5.352 39,238,214 -344,560 1.48% 210,013,666
2017-05-25 2017-05-23 5.414 39,582,774 +870,773 1.49% 214,307,069
2017-05-24 2017-05-22 5.553 38,712,001 +46,270 1.46% 214,982,097
2017-05-23 2017-05-19 5.383 38,665,731 +3,538,649 1.46% 208,145,821
2017-05-22 2017-05-18 5.337 35,127,082 -829,024 1.32% 187,466,381
2017-05-19 2017-05-17 5.383 35,956,106 +41,374 1.35% 193,559,335
2017-05-18 2017-05-16 5.491 35,914,732 -38,788 1.35% 197,225,565
2017-05-17 2017-05-15 5.368 35,953,520 -3,774,766 1.35% 192,989,249
2017-05-16 2017-05-12 5.383 39,728,286 +3,197,363 1.50% 213,865,779
2017-05-15 2017-05-11 5.383 36,530,923 -128,728 1.38% 196,653,697
2017-05-12 2017-05-10 5.430 36,659,651 +20,938 1.38% 199,047,932
2017-05-11 2017-05-09 5.553 36,638,713 +1,588,070 1.38% 203,468,360
2017-05-10 2017-05-08 5.507 35,050,643 -2,016,646 1.32% 193,022,623
2017-05-09 2017-05-05 5.445 37,067,289 -341,011 1.40% 201,834,644
2017-05-08 2017-05-04 5.724 37,408,300 +1,383,412 1.41% 214,107,521
2017-05-05 2017-05-02 5.770 36,024,888 +22,374 1.36% 207,861,328
2017-05-04 2017-04-28 5.847 36,002,514 -1,446,974 1.36% 210,516,846
2017-05-02 2017-04-27 5.847 37,449,488 +1,545,672 1.41% 218,977,710
2017-04-28 2017-04-26 5.971 35,903,816 -252,721 1.35% 214,382,900
2017-04-27 2017-04-25 5.956 36,156,537 -3,879 1.36% 215,332,600
2017-04-26 2017-04-24 5.956 36,160,416 +382,054 1.36% 215,355,701
2017-04-25 2017-04-21 6.033 35,778,362 +181,654 1.35% 215,847,631
2017-04-24 2017-04-20 6.095 35,596,708 -124,766 1.34% 216,954,311
2017-04-21 2017-04-19 6.079 35,721,474 +356,727 1.35% 217,162,158
2017-04-20 2017-04-18 6.172 35,364,747 +249,741 1.33% 218,275,845
2017-04-19 2017-04-13 6.389 35,115,006 +53,009 1.32% 224,339,127
2017-04-18 2017-04-12 6.466 35,061,997 -630,939 1.32% 226,712,338
2017-04-12 2017-04-10 6.404 35,692,936 -32,323 1.34% 228,583,480
2017-04-11 2017-04-07 6.435 35,725,259 +252,764 1.35% 229,895,750
2017-04-10 2017-04-06 6.296 35,472,495 +38,141 1.34% 223,330,671
2017-04-07 2017-04-05 6.327 35,434,354 -1,017,519 1.33% 224,186,808
2017-04-06 2017-04-03 6.188 36,451,873 +603,788 1.37% 225,549,603
2017-04-05 2017-03-31 6.064 35,848,085 +972,267 1.35% 217,377,332
2017-04-03 2017-03-30 6.141 34,875,818 -401,448 1.31% 214,179,123
2017-03-31 2017-03-29 6.249 35,277,266 +8,249 1.33% 220,464,421
2017-03-30 2017-03-28 6.157 35,269,017 +406,620 1.33% 217,139,410
2017-03-29 2017-03-27 6.079 34,862,397 -2,073,826 1.31% 211,939,556
2017-03-28 2017-03-24 6.296 36,936,223 +797,906 1.39% 232,546,131
2017-03-27 2017-03-23 6.265 36,138,317 +1,114,487 1.36% 226,404,562
2017-03-24 2017-03-22 6.358 35,023,830 +1,073,114 1.32% 222,673,064
2017-03-23 2017-03-21 6.482 33,950,716 -1,364,018 1.28% 220,051,933
2017-03-22 2017-03-20 6.466 35,314,734 +261,814 1.33% 228,346,546
2017-03-21 2017-03-17 6.219 35,052,920 +1,527,522 1.32% 217,977,908
2017-03-20 2017-03-16 6.219 33,525,398 -98,907 1.26% 208,478,955
2017-03-17 2017-03-15 6.017 33,624,305 -39,434 1.27% 202,332,265
2017-03-16 2017-03-14 6.126 33,663,739 +191 1.27% 206,214,768
2017-03-15 2017-03-13 6.064 33,663,548 -110 1.27% 204,130,632
2017-03-14 2017-03-10 5.940 33,663,658 -591,506 1.27% 199,965,354
2017-03-13 2017-03-09 6.079 34,255,164 +572,526 1.29% 208,247,995
2017-03-10 2017-03-08 6.234 33,682,638 -241,774 1.27% 209,977,795
2017-03-09 2017-03-07 6.234 33,924,412 -76,313 1.28% 211,485,015
2017-03-08 2017-03-06 6.311 34,000,725 +175,189 1.28% 214,590,537
2017-03-07 2017-03-03 6.157 33,825,536 -332,924 1.27% 208,252,386
2017-03-06 2017-03-02 6.327 34,158,460 +225,787 1.29% 216,114,456
2017-03-03 2017-03-01 6.358 33,932,673 -600,475 1.28% 215,735,751
2017-03-02 2017-02-28 6.358 34,533,148 +33,616 1.30% 219,553,426
2017-03-01 2017-02-27 6.342 34,499,532 -66,844 1.30% 218,806,030
2017-02-28 2017-02-24 6.404 34,566,376 +186,826 1.30% 221,368,803
2017-02-27 2017-02-23 6.621 34,379,550 -142,867 1.30% 227,617,780
2017-02-24 2017-02-22 6.636 34,522,417 +23,273 1.30% 229,097,691
2017-02-23 2017-02-21 6.497 34,499,144 -599,457 1.30% 224,140,242
2017-02-21 2017-02-17 6.482 35,098,601 +116,361 1.32% 227,491,962
2017-02-20 2017-02-16 6.636 34,982,240 +491,952 1.32% 232,149,169
2017-02-17 2017-02-15 6.574 34,490,288 +226,905 1.30% 226,750,356
2017-02-16 2017-02-14 6.342 34,263,383 -192,643 1.29% 217,308,305
2017-02-15 2017-02-13 6.358 34,456,026 -206,820 1.30% 219,063,103
2017-02-14 2017-02-10 6.219 34,662,846 +1,027,862 1.31% 215,552,219
2017-02-13 2017-02-09 6.188 33,634,984 -657,444 1.27% 208,119,821
2017-02-10 2017-02-08 6.126 34,292,428 +1,241,192 1.29% 210,065,943
2017-02-09 2017-02-07 6.126 33,051,236 +1,075,054 1.24% 202,462,743
2017-02-08 2017-02-06 6.172 31,976,182 +139,041 1.20% 197,361,178
2017-02-07 2017-02-03 6.342 31,837,141 -145,452 1.20% 201,920,375
2017-02-06 2017-02-02 6.482 31,982,593 -264,400 1.20% 207,295,522
2017-02-03 2017-02-01 6.296 32,246,993 -56,242 1.21% 203,023,289
2017-02-02 2017-01-27 6.296 32,303,235 -158,381 1.22% 203,377,382
2017-02-01 2017-01-25 6.389 32,461,616 +199,108 1.22% 207,387,422
2017-01-26 2017-01-24 6.373 32,262,508 -1,015,403 1.22% 205,616,313
2017-01-25 2017-01-23 5.987 33,277,911 -987,136 1.25% 199,218,308
2017-01-24 2017-01-20 5.878 34,265,047 -130,583 1.29% 201,417,478
2017-01-23 2017-01-19 5.940 34,395,630 -48,484 1.30% 204,313,338
2017-01-20 2017-01-18 5.940 34,444,114 -526,093 1.30% 204,601,338
2017-01-19 2017-01-17 5.925 34,970,207 +682,656 1.32% 207,185,426
2017-01-18 2017-01-16 5.956 34,287,551 -1,815,243 1.29% 204,201,732
2017-01-17 2017-01-13 6.095 36,102,794 -52,942 1.36% 220,038,797
2017-01-16 2017-01-12 5.878 36,155,736 -1,140,573 1.36% 212,531,364
2017-01-13 2017-01-11 6.048 37,296,309 +1,915,379 1.40% 225,582,205
2017-01-12 2017-01-10 5.925 35,380,930 -144,159 1.33% 209,618,807
2017-01-11 2017-01-09 5.832 35,525,089 +671,019 1.34% 207,175,670
2017-01-09 2017-01-05 6.017 34,854,070 -158,550 1.31% 209,732,303
2017-01-06 2017-01-04 5.816 35,012,620 +4,510 1.32% 203,645,436
2017-01-05 2017-01-03 5.754 35,008,110 -728,226 1.32% 201,453,043
2017-01-04 2016-12-30 5.693 35,736,336 -532,739 1.35% 203,432,374
2017-01-03 2016-12-29 5.569 36,269,075 +1,955,837 1.37% 201,976,670
2016-12-29 2016-12-23 5.476 34,313,238 -1,707,153 1.29% 187,900,178
2016-12-28 2016-12-22 5.584 36,020,391 +607,667 1.36% 201,148,988
2016-12-23 2016-12-21 5.724 35,412,724 +126,705 1.33% 202,685,782
2016-12-22 2016-12-20 5.724 35,286,019 +1,362,079 1.33% 201,960,582
2016-12-20 2016-12-16 5.801 33,923,940 +898,507 1.28% 196,788,529
2016-12-19 2016-12-15 5.801 33,025,433 -184,625 1.24% 191,576,403
2016-12-16 2016-12-14 5.925 33,210,058 +1,939 1.25% 196,757,200
2016-12-15 2016-12-13 6.017 33,208,119 -428,147 1.25% 199,827,891
2016-12-14 2016-12-12 5.956 33,636,266 +45,252 1.27% 200,322,962
2016-12-12 2016-12-08 6.095 33,591,014 -490,012 1.27% 204,730,036
2016-12-09 2016-12-07 6.002 34,081,026 -125,412 1.28% 204,553,358
2016-12-08 2016-12-06 5.909 34,206,438 -21,333 1.29% 202,131,241
2016-12-07 2016-12-05 5.847 34,227,771 -278,622 1.29% 200,139,423
2016-12-06 2016-12-02 5.956 34,506,393 +512,638 1.30% 205,505,060
2016-12-05 2016-12-01 5.956 33,993,755 +215,916 1.28% 202,452,011
2016-12-02 2016-11-30 6.048 33,777,839 -565,518 1.27% 204,301,166
2016-12-01 2016-11-29 6.234 34,343,357 -1,046,610 1.29% 214,096,721
2016-11-30 2016-11-28 6.482 35,389,967 +1,182,882 1.33% 229,380,453
2016-11-29 2016-11-25 6.451 34,207,085 -95,029 1.29% 220,655,292
2016-11-28 2016-11-24 6.435 34,302,114 +109,898 1.29% 220,737,664
2016-11-25 2016-11-23 6.389 34,192,216 -815,826 1.29% 218,443,701
2016-11-24 2016-11-22 6.466 35,008,042 +705,173 1.32% 226,363,463
2016-11-23 2016-11-21 6.311 34,302,869 -1,874,717 1.29% 216,497,474
2016-11-22 2016-11-18 6.327 36,177,586 -224,966 1.36% 228,889,104
2016-11-21 2016-11-17 6.389 36,402,552 +740,190 1.37% 232,564,868
2016-11-18 2016-11-16 6.466 35,662,362 +1,499,156 1.34% 230,594,324
2016-11-17 2016-11-15 6.559 34,163,206 -269,571 1.29% 224,071,542
2016-11-16 2016-11-14 6.775 34,432,777 -1,184,950 1.30% 233,296,588
2016-11-15 2016-11-11 6.729 35,617,727 -1,245,197 1.34% 239,672,212
2016-11-14 2016-11-10 6.683 36,862,924 +191,997 1.39% 246,340,463
2016-11-11 2016-11-09 6.466 36,670,927 -352,964 1.38% 237,115,747
2016-11-10 2016-11-08 6.652 37,023,891 +663,262 1.39% 246,270,698
2016-11-09 2016-11-07 6.961 36,360,629 -257,461 1.37% 253,108,149
2016-11-08 2016-11-04 6.806 36,618,090 -769,801 1.38% 249,235,896
2016-11-07 2016-11-03 6.744 37,387,891 +1,432,779 1.41% 252,162,025
2016-11-04 2016-11-02 6.791 35,955,112 +107,958 1.35% 244,167,239
2016-11-03 2016-11-01 6.837 35,847,154 -637,017 1.35% 245,097,667
2016-11-02 2016-10-31 6.806 36,484,171 +516,925 1.37% 248,324,395
2016-11-01 2016-10-28 6.884 35,967,246 +918,342 1.35% 247,587,904
2016-10-31 2016-10-27 6.899 35,048,904 -1,213,247 1.32% 241,808,480
2016-10-28 2016-10-26 7.239 36,262,151 +386,579 1.37% 262,519,544
2016-10-27 2016-10-25 7.332 35,875,572 +1,751,891 1.35% 263,050,664
2016-10-26 2016-10-24 7.394 34,123,681 -424,962 1.29% 252,316,700
2016-10-25 2016-10-20 6.930 34,548,643 -77,575 1.30% 239,425,958
2016-10-24 2016-10-19 6.899 34,626,218 +175,084 1.30% 238,892,296
2016-10-20 2016-10-18 6.868 34,451,134 +671,847 1.30% 236,618,512
2016-10-19 2016-10-17 6.760 33,779,287 -292,238 1.27% 228,346,386
2016-10-18 2016-10-14 6.698 34,071,525 -566,294 1.28% 228,213,691
2016-10-17 2016-10-13 6.652 34,637,819 +23,272 1.30% 230,399,335
2016-10-14 2016-10-12 6.667 34,614,547 +162,907 1.30% 230,779,989
2016-10-13 2016-10-11 6.775 34,451,640 +4,525 1.30% 233,424,393
2016-10-12 2016-10-07 6.806 34,447,115 -491,754 1.30% 234,459,459
2016-10-11 2016-10-06 6.806 34,938,869 -1,392,463 1.32% 237,806,513
2016-10-07 2016-10-05 6.636 36,331,332 -1,556,015 1.37% 241,102,014
2016-10-06 2016-10-04 6.528 37,887,347 -740,836 1.43% 247,325,487
2016-10-05 2016-10-03 6.373 38,628,183 +991,855 1.46% 246,186,210
2016-10-04 2016-09-30 6.482 37,636,328 +407,913 1.42% 243,940,267
2016-10-03 2016-09-29 6.652 37,228,415 -651,810 1.40% 247,631,124
2016-09-30 2016-09-28 6.188 37,880,225 -1,782,572 1.43% 234,387,673
2016-09-29 2016-09-27 6.157 39,662,797 +4,421 1.49% 244,190,428
2016-09-28 2016-09-26 6.234 39,658,376 -261,814 1.49% 247,230,586
2016-09-27 2016-09-23 6.342 39,920,190 +1,686,599 1.50% 253,185,414
2016-09-26 2016-09-22 6.296 38,233,591 -603,142 1.44% 240,714,208
2016-09-23 2016-09-21 6.172 38,836,733 +1,158,791 1.46% 239,705,396
2016-09-22 2016-09-20 6.188 37,677,942 +969,476 1.42% 233,136,027
2016-09-21 2016-09-19 6.017 36,708,466 +222,370 1.38% 220,891,022
2016-09-20 2016-09-15 5.987 36,486,096 -1,041,438 1.37% 218,424,117
2016-09-19 2016-09-14 5.956 37,527,534 +314,028 1.41% 223,497,661
2016-09-15 2016-09-13 5.987 37,213,506 -1,317,295 1.40% 222,778,759
2016-09-14 2016-09-12 6.017 38,530,801 +51,070 1.45% 231,856,815
2016-09-13 2016-09-09 6.095 38,479,731 +297,369 1.45% 234,525,719
2016-09-12 2016-09-08 6.219 38,182,362 +258,472 1.44% 237,438,462
2016-09-09 2016-09-07 5.847 37,923,890 -933,112 1.43% 221,751,673
2016-09-07 2016-09-05 6.002 38,857,002 +1,098,972 1.46% 233,218,631
2016-09-06 2016-09-02 6.095 37,758,030 +627,707 1.42% 230,127,106
2016-09-05 2016-09-01 5.956 37,130,323 +1,162,778 1.40% 221,132,045
2016-09-02 2016-08-31 5.739 35,967,545 +1,813,077 1.35% 206,417,699
2016-09-01 2016-08-30 5.754 34,154,468 -279,053 1.29% 196,540,787
2016-08-31 2016-08-29 5.538 34,433,521 +901,157 1.30% 190,689,459
2016-08-30 2016-08-26 5.507 33,532,364 -317,263 1.26% 184,661,516
2016-08-29 2016-08-25 5.522 33,849,627 -2,690,543 1.28% 186,932,292
2016-08-26 2016-08-24 5.754 36,540,170 -648,823 1.38% 210,269,233
2016-08-25 2016-08-23 5.754 37,188,993 +595,384 1.40% 214,002,864
2016-08-24 2016-08-22 5.584 36,593,609 +2,155,278 1.38% 204,350,014
2016-08-23 2016-08-19 5.507 34,438,331 +340,465 1.30% 189,650,643
2016-08-22 2016-08-18 5.754 34,097,866 +309,187 1.28% 196,215,073
2016-08-19 2016-08-17 5.956 33,788,679 -423,846 1.27% 201,230,668
2016-08-18 2016-08-16 6.033 34,212,525 +132,290 1.29% 206,401,078
2016-08-17 2016-08-15 6.048 34,080,235 -725,968 1.28% 206,130,171
2016-08-16 2016-08-12 6.188 34,806,203 -1,024,630 1.31% 215,366,855
2016-08-15 2016-08-11 6.188 35,830,833 -263,613 1.35% 221,706,856
2016-08-12 2016-08-10 6.435 36,094,446 -386,131 1.36% 232,271,507
2016-08-11 2016-08-09 6.389 36,480,577 -573,221 1.37% 233,063,346
2016-08-10 2016-08-08 6.435 37,053,798 +433,269 1.40% 238,445,037
2016-08-09 2016-08-05 6.157 36,620,529 -71,835 1.38% 225,460,212
2016-08-08 2016-08-04 6.188 36,692,364 +208,805 1.38% 227,037,665
2016-08-05 2016-08-03 6.203 36,483,559 +513,288 1.37% 226,310,027
2016-08-04 2016-08-01 6.451 35,970,271 -2,094,690 1.35% 232,028,852
2016-08-03 2016-07-29 6.327 38,064,961 -93,319 1.43% 240,830,187
2016-08-01 2016-07-28 6.157 38,158,280 +60,713 1.44% 234,927,625
2016-07-29 2016-07-27 6.110 38,097,567 -55,879 1.44% 232,785,842
2016-07-28 2016-07-26 6.280 38,153,446 +97,653 1.44% 239,619,429
2016-07-27 2016-07-25 6.249 38,055,793 -54,689 1.43% 237,828,758
2016-07-26 2016-07-22 6.234 38,110,482 +48,313 1.44% 237,581,004
2016-07-25 2016-07-21 6.219 38,062,169 -1,081,518 1.43% 236,691,037
2016-07-22 2016-07-20 6.249 39,143,687 -141,573 1.47% 244,627,525
2016-07-21 2016-07-19 6.698 39,285,260 +261,814 1.48% 263,135,688
2016-07-20 2016-07-18 6.791 39,023,446 -607,021 1.47% 265,003,960
2016-07-19 2016-07-15 6.899 39,630,467 -85,333 1.49% 273,417,479
2016-07-18 2016-07-14 6.791 39,715,800 -12,283 1.50% 269,705,661
2016-07-15 2016-07-13 7.007 39,728,083 +1,247,011 1.50% 278,392,825
2016-07-14 2016-07-12 7.007 38,481,072 +600,556 1.45% 269,654,449
2016-07-13 2016-07-11 6.528 37,880,516 +711,099 1.43% 247,280,895
2016-07-12 2016-07-08 6.311 37,169,417 -599,263 1.40% 234,589,267
2016-07-11 2016-07-07 6.280 37,768,680 +581,809 1.42% 237,202,939
2016-07-08 2016-07-06 6.203 37,186,871 +599,263 1.40% 230,672,720
2016-07-07 2016-07-05 6.265 36,587,608 -27,797 1.38% 229,219,345
2016-07-06 2016-07-04 6.420 36,615,405 +27,797 1.38% 235,057,528
2016-07-05 2016-06-30 6.234 36,587,608 -415,670 1.38% 228,087,397
2016-07-04 2016-06-29 6.327 37,003,278 -199,108 1.39% 234,113,109
2016-06-30 2016-06-28 6.280 37,202,386 +184,240 1.40% 233,646,379
2016-06-29 2016-06-27 6.203 37,018,146 -135,109 1.39% 229,626,107
2016-06-28 2016-06-24 5.925 37,153,255 -349,732 1.40% 220,119,171
2016-06-27 2016-06-23 6.017 37,502,987 +355,550 1.41% 225,672,005
2016-06-24 2016-06-22 6.064 37,147,437 +900,510 1.40% 225,256,405
2016-06-23 2016-06-21 5.770 36,246,927 -145,452 1.37% 209,142,479
2016-06-22 2016-06-20 5.847 36,392,379 +647 1.37% 212,796,496
2016-06-21 2016-06-17 5.615 36,391,732 -143,513 1.37% 204,348,558
2016-06-20 2016-06-16 5.368 36,535,245 +212,037 1.38% 196,111,800
2016-06-17 2016-06-15 5.445 36,323,208 +1,492,663 1.37% 197,783,058
2016-06-16 2016-06-14 5.213 34,830,545 +78,867 1.31% 181,573,472
2016-06-15 2016-06-13 5.259 34,751,678 +276,682 1.31% 182,775,055
2016-06-14 2016-06-10 5.290 34,474,996 -73,695 1.30% 182,386,444
2016-06-10 2016-06-07 5.662 34,548,691 -151,536 1.30% 195,602,729
2016-06-08 2016-06-06 5.491 34,700,227 +5,172 1.31% 190,556,117
2016-06-07 2016-06-03 5.507 34,695,055 -87,656 1.31% 191,064,413
2016-06-06 2016-06-02 5.399 34,782,711 -257,289 1.31% 187,780,755
2016-06-03 2016-06-01 5.275 35,040,000 +77,632 1.32% 184,833,507
2016-06-02 2016-05-31 5.399 34,962,368 +573,128 1.32% 188,750,666
2016-06-01 2016-05-30 5.275 34,389,240 +126,120 1.30% 181,400,794
2016-05-31 2016-05-27 5.229 34,263,120 +30,602 1.29% 179,145,471
2016-05-30 2016-05-26 5.321 34,232,518 -2,665,288 1.29% 182,162,725
2016-05-27 2016-05-25 5.120 36,897,806 +1,629,711 1.39% 188,925,580
2016-05-26 2016-05-24 4.687 35,268,095 +1,181,719 1.33% 165,305,330
2016-05-24 2016-05-20 4.718 34,086,376 -85,979 1.28% 160,821,051
2016-05-23 2016-05-19 4.625 34,172,355 -122,188 1.29% 158,055,031
2016-05-20 2016-05-18 4.749 34,294,543 +208,805 1.29% 162,864,197
2016-05-19 2016-05-17 4.826 34,085,738 -58,896 1.28% 164,508,947
2016-05-18 2016-05-16 4.625 34,144,634 -1,983,321 1.29% 157,926,815
2016-05-17 2016-05-13 4.625 36,127,955 +788,028 1.36% 167,100,132
2016-05-16 2016-05-12 4.826 35,339,927 +68 1.33% 170,562,074
2016-05-13 2016-05-11 4.904 35,339,859 -51,070 1.33% 173,295,107
2016-05-12 2016-05-10 4.919 35,390,929 +51,070 1.33% 174,093,000
2016-05-11 2016-05-09 4.935 35,339,859 -199,470 1.33% 174,388,452
2016-05-10 2016-05-06 5.120 35,539,329 +39,795 1.34% 181,969,853
2016-05-09 2016-05-05 5.275 35,499,534 -385,286 1.34% 187,257,516
2016-05-06 2016-05-04 5.383 35,884,820 -10,990 1.35% 193,175,588
2016-05-05 2016-05-03 5.538 35,895,810 +10,990 1.35% 198,787,472
2016-05-04 2016-04-29 5.693 35,884,820 -342,836 1.35% 204,277,633
2016-05-03 2016-04-28 5.708 36,227,656 -46,394 1.36% 206,789,664
2016-04-29 2016-04-27 5.724 36,274,050 -170,018 1.37% 207,615,607
2016-04-28 2016-04-26 5.693 36,444,068 -96,257 1.37% 207,461,204
2016-04-27 2016-04-25 5.677 36,540,325 -74,310 1.38% 207,443,913
2016-04-26 2016-04-22 5.631 36,614,635 +52,363 1.38% 206,166,605
2016-04-25 2016-04-21 5.739 36,562,272 -646,454 1.38% 209,830,836
2016-04-22 2016-04-20 5.553 37,208,726 -162,191 1.40% 206,633,854
2016-04-21 2016-04-19 5.801 37,370,917 +213,944 1.41% 216,784,012
2016-04-20 2016-04-18 5.584 37,156,973 -346,638 1.40% 207,496,012
2016-04-19 2016-04-15 5.801 37,503,611 +659,453 1.41% 217,553,753
2016-04-18 2016-04-14 5.785 36,844,158 +14,222 1.39% 213,158,406
2016-04-15 2016-04-13 5.631 36,829,936 +39,433 1.39% 207,378,904
2016-04-14 2016-04-12 5.321 36,790,503 -1,616,135 1.39% 195,774,622
2016-04-13 2016-04-11 5.259 38,406,638 +2,239,964 1.45% 201,998,170
2016-04-12 2016-04-08 4.950 36,166,674 +410,498 1.36% 179,027,924
2016-04-11 2016-04-07 4.966 35,756,176 -148,684 1.35% 177,549,039
2016-04-08 2016-04-06 4.996 35,904,860 +323,227 1.35% 179,398,161
2016-04-07 2016-04-05 4.935 35,581,633 -120,241 1.34% 175,581,512
2016-04-06 2016-04-01 4.919 35,701,874 -304,404 1.34% 175,622,583
2016-04-05 2016-03-31 4.981 36,006,278 -301,464 1.36% 179,347,913
2016-04-01 2016-03-30 5.043 36,307,742 +131,360 1.37% 183,096,089
2016-03-31 2016-03-29 5.012 36,176,382 +66,585 1.36% 181,314,429
2016-03-30 2016-03-24 5.074 36,109,797 -517 1.36% 183,215,038
2016-03-29 2016-03-23 5.151 36,110,314 -611,577 1.36% 186,010,613
2016-03-24 2016-03-22 5.136 36,721,891 -858,040 1.38% 188,592,904
2016-03-23 2016-03-21 5.244 37,579,931 +1,630,875 1.42% 197,068,814
2016-03-22 2016-03-18 5.151 35,949,056 +189,693 1.35% 185,179,945
2016-03-21 2016-03-17 4.950 35,759,363 +141,481 1.35% 177,011,702
2016-03-18 2016-03-16 4.734 35,617,882 +166,390 1.34% 168,597,738
2016-03-17 2016-03-15 4.749 35,451,492 -177,128 1.34% 168,358,528
2016-03-16 2016-03-14 4.904 35,628,620 -35,721 1.34% 174,711,097
2016-03-15 2016-03-11 4.842 35,664,341 -18,489 1.34% 172,679,494
2016-03-14 2016-03-10 4.795 35,682,830 -391,751 1.34% 171,113,081
2016-03-11 2016-03-09 4.749 36,074,581 -3,140,475 1.36% 171,317,567
2016-03-10 2016-03-08 4.966 39,215,056 +225,613 1.48% 194,724,276
2016-03-09 2016-03-07 4.919 38,989,443 +94,382 1.47% 191,794,601
2016-03-08 2016-03-04 4.749 38,895,061 +2,651,109 1.47% 184,711,978
2016-03-07 2016-03-03 4.517 36,243,952 -486,108 1.37% 163,712,042
2016-03-04 2016-03-02 4.362 36,730,060 -530,092 1.38% 160,225,993
2016-03-03 2016-03-01 4.115 37,260,152 -203,392 1.40% 153,316,355
2016-03-02 2016-02-29 4.022 37,463,544 -4,045 1.41% 150,676,122
2016-03-01 2016-02-26 4.068 37,467,589 +3,879 1.41% 152,431,149
2016-02-29 2016-02-25 3.960 37,463,710 -990,368 1.41% 148,358,685
2016-02-26 2016-02-24 4.161 38,454,078 +990,368 1.45% 160,013,605
2016-02-25 2016-02-23 4.130 37,463,710 -12,930 1.41% 154,733,472
2016-02-24 2016-02-22 4.177 37,476,640 -123,472 1.41% 156,526,054
2016-02-23 2016-02-19 4.115 37,600,112 -30,384 1.42% 154,715,207
2016-02-22 2016-02-18 4.068 37,630,496 -459,629 1.42% 153,093,911
2016-02-19 2016-02-17 4.022 38,090,125 +2,752 1.43% 153,196,193
2016-02-18 2016-02-16 3.960 38,087,373 -60,120 1.43% 150,828,430
2016-02-17 2016-02-15 3.883 38,147,493 -11,636 1.44% 148,115,991
2016-02-16 2016-02-12 3.682 38,159,129 +40,080 1.44% 140,487,485
2016-02-15 2016-02-11 3.821 38,119,049 +30,383 1.44% 145,646,897
2016-02-03 2016-02-01 4.068 38,088,666 -2,585 1.43% 154,957,905
2016-02-02 2016-01-29 4.068 38,091,251 -3,412,446 1.43% 154,968,422
2016-02-01 2016-01-28 3.883 41,503,697 -585,688 1.56% 161,147,188
2016-01-29 2016-01-27 3.805 42,089,385 -61,413 1.59% 160,165,847
2016-01-28 2016-01-26 3.836 42,150,798 +3,233 1.59% 161,703,607
2016-01-27 2016-01-25 4.068 42,147,565 -50,424 1.59% 171,470,914
2016-01-26 2016-01-22 4.037 42,197,989 -265,046 1.59% 170,370,535
2016-01-22 2016-01-20 3.713 42,463,035 -60,767 1.60% 157,646,560
2016-01-21 2016-01-19 3.945 42,523,802 +146,745 1.60% 167,739,172
2016-01-20 2016-01-18 3.836 42,377,057 -190,066 1.60% 162,571,607
2016-01-19 2016-01-15 4.006 42,567,123 +40,318 1.60% 170,543,939
2016-01-18 2016-01-14 4.146 42,526,805 -23,918 1.60% 176,303,030
2016-01-15 2016-01-13 4.177 42,550,723 +1,384,377 1.60% 177,718,621
2016-01-14 2016-01-12 4.177 41,166,346 +156,442 1.55% 171,936,590
2016-01-13 2016-01-11 4.285 41,009,904 +13,576 1.54% 175,723,865
2016-01-12 2016-01-08 4.486 40,996,328 -51,070 1.54% 183,909,932
2016-01-08 2016-01-06 4.734 41,047,398 -95,675 1.55% 194,298,427
2016-01-07 2016-01-05 4.440 41,143,073 +100,453 1.55% 182,658,905
2016-01-06 2016-01-04 4.424 41,042,620 -126,159 1.55% 181,578,045
2016-01-05 2015-12-31 4.594 41,168,779 +80,806 1.55% 189,141,427
2016-01-04 2015-12-29 4.749 41,087,973 +17,312 1.55% 195,126,079
2015-12-30 2015-12-28 4.749 41,070,661 -7,111 1.55% 195,043,865
2015-12-29 2015-12-24 4.826 41,077,772 -239,834 1.55% 198,254,795
2015-12-28 2015-12-22 4.734 41,317,606 +195,229 1.56% 195,577,461
2015-12-23 2015-12-21 4.718 41,122,377 +20,040 1.55% 194,017,219
2015-12-22 2015-12-18 4.532 41,102,337 +31,676 1.55% 186,292,925
2015-12-21 2015-12-17 4.656 41,070,661 -12,282 1.55% 191,231,933
2015-12-18 2015-12-16 4.625 41,082,943 -53,656 1.55% 190,018,096
2015-12-17 2015-12-15 4.517 41,136,599 +65,938 1.55% 185,811,873
2015-12-16 2015-12-14 4.517 41,070,661 -142,514 1.55% 185,514,034
2015-12-15 2015-12-11 4.486 41,213,175 -3,878 1.55% 184,882,710
2015-12-14 2015-12-10 4.563 41,217,053 -20,687 1.55% 188,088,039
2015-12-11 2015-12-09 4.703 41,237,740 +188,118 1.55% 193,923,601
2015-12-10 2015-12-08 4.687 41,049,622 -655,504 1.55% 192,403,965
2015-12-09 2015-12-07 4.888 41,705,126 -96,322 1.57% 203,863,158
2015-12-08 2015-12-04 4.950 41,801,448 -130,584 1.57% 206,920,505
2015-12-07 2015-12-03 5.027 41,932,032 +139,634 1.58% 210,810,140
2015-12-04 2015-12-02 4.950 41,792,398 -781,563 1.57% 206,875,707
2015-12-03 2015-12-01 4.904 42,573,961 -416,963 1.60% 208,768,777
2015-12-02 2015-11-30 4.826 42,990,924 +1,398,669 1.62% 207,488,294
2015-11-30 2015-11-26 5.229 41,592,255 -210,098 1.57% 217,466,014
2015-11-26 2015-11-24 5.182 41,802,353 +210,098 1.57% 216,624,594
2015-11-24 2015-11-20 5.399 41,592,255 -444,114 1.57% 224,543,310
2015-11-23 2015-11-19 5.383 42,036,369 +120,886 1.58% 226,290,679
2015-11-20 2015-11-18 5.136 41,915,483 +281,854 1.58% 215,265,675
2015-11-18 2015-11-16 5.244 41,633,629 -104,079 1.57% 218,326,369
2015-11-17 2015-11-13 5.321 41,737,708 +104,079 1.57% 222,100,361
2015-11-16 2015-11-12 5.476 41,633,629 -29,090 1.57% 227,986,828
2015-11-13 2015-11-11 5.383 41,662,719 +29,090 1.57% 224,279,242
2015-11-10 2015-11-06 5.507 41,633,629 -131,876 1.57% 229,274,889
2015-11-09 2015-11-05 5.584 41,765,505 +131,876 1.57% 233,231,478
2015-11-04 2015-11-02 5.213 41,633,629 +96,969 1.57% 217,038,308
2015-10-27 2015-10-23 5.631 41,536,660 -229 1.56% 233,881,129
2015-10-23 2015-10-20 5.708 41,536,889 -3,004 1.56% 237,095,089
2015-10-22 2015-10-19 5.770 41,539,893 +3,233 1.56% 239,682,558
2015-10-19 2015-10-15 5.878 41,536,660 -27,235 1.56% 244,161,618
2015-10-16 2015-10-14 5.754 41,563,895 +78,867 1.57% 239,178,096
2015-10-15 2015-10-13 5.987 41,485,028 -533,325 1.56% 248,350,237
2015-10-14 2015-10-12 5.940 42,018,353 +37,495 1.58% 249,593,043
2015-10-13 2015-10-09 5.816 41,980,858 -96,322 1.58% 244,175,104
2015-10-12 2015-10-08 5.863 42,077,180 +992 1.58% 246,688,022
2015-10-09 2015-10-07 5.832 42,076,188 +579,223 1.58% 245,380,453
2015-10-08 2015-10-06 5.229 41,496,965 +226,259 1.56% 216,967,788
2015-10-07 2015-10-05 5.120 41,270,706 -1,533,255 1.55% 211,315,872
2015-10-06 2015-10-02 4.950 42,803,961 +1,431,416 1.61% 211,883,025
2015-10-05 2015-09-30 4.842 41,372,545 -217,532 1.56% 200,317,458
2015-10-02 2015-09-29 4.641 41,590,077 +129,937 1.57% 193,007,064
2015-09-30 2015-09-25 4.981 41,460,140 -150,592 1.56% 206,513,697
2015-09-29 2015-09-24 4.966 41,610,732 +187,471 1.57% 206,620,122
2015-09-25 2015-09-23 4.981 41,423,261 -128,644 1.56% 206,330,002
2015-09-24 2015-09-22 5.012 41,551,905 +128,644 1.57% 208,256,313
2015-09-23 2015-09-21 5.027 41,423,261 -912,793 1.56% 208,252,332
2015-09-22 2015-09-18 5.120 42,336,054 +821,656 1.59% 216,770,708
2015-09-21 2015-09-17 5.058 41,514,398 +91,137 1.56% 209,994,888
2015-09-18 2015-09-16 5.105 41,423,261 -3,293,195 1.56% 211,456,214
2015-09-17 2015-09-15 5.120 44,716,456 +571,466 1.68% 228,958,935
2015-09-16 2015-09-14 5.089 44,144,990 +2,120,651 1.66% 224,667,135
2015-09-15 2015-09-11 5.213 42,024,339 -1,732,122 1.58% 219,075,100
2015-09-14 2015-09-10 5.182 43,756,461 -1,375,175 1.65% 226,751,006
2015-09-11 2015-09-09 5.430 45,131,636 +2,077,915 1.70% 245,047,581
2015-09-10 2015-09-08 5.275 43,053,721 +435,379 1.62% 227,105,315
2015-09-09 2015-09-07 5.290 42,618,342 -1,180,465 1.61% 225,467,984
2015-09-08 2015-09-04 5.383 43,798,807 +1,098,592 1.65% 235,778,256
2015-09-07 2015-09-02 5.476 42,700,215 +106,665 1.61% 233,827,480
2015-09-04 2015-09-01 5.461 42,593,550 -2,822,380 1.60% 232,584,501
2015-09-02 2015-08-31 5.600 45,415,930 +2,717,047 1.71% 254,319,118
2015-09-01 2015-08-28 5.724 42,698,883 +29,440 1.61% 244,388,330
2015-08-31 2015-08-27 5.584 42,669,443 +73,643 1.61% 238,279,347
2015-08-28 2015-08-26 5.569 42,595,800 -259,159 1.60% 237,209,188
2015-08-27 2015-08-25 5.491 42,854,959 -8,618,528 1.61% 235,337,786
2015-08-26 2015-08-24 5.445 51,473,487 +8,361,365 1.94% 280,277,658
2015-08-25 2015-08-21 5.770 43,112,122 -175,763 1.62% 248,754,220
2015-08-24 2015-08-20 5.847 43,287,885 -435,711 1.63% 253,116,463
2015-08-21 2015-08-19 5.878 43,723,596 +378,241 1.65% 257,016,909
2015-08-20 2015-08-18 5.863 43,345,355 -2,616,200 1.63% 254,123,016
2015-08-19 2015-08-17 5.925 45,961,555 +1,810,718 1.73% 272,305,061
2015-08-18 2015-08-14 5.940 44,150,837 +855,259 1.66% 262,260,202
2015-08-17 2015-08-13 6.017 43,295,578 -9,696,814 1.63% 260,528,578
2015-08-14 2015-08-12 5.909 52,992,392 +8,988,300 2.00% 313,140,408
2015-08-13 2015-08-11 5.971 44,004,092 -11,636 1.66% 262,749,922
2015-08-12 2015-08-10 6.017 44,015,728 -1,259,293 1.66% 264,862,038
2015-08-11 2015-08-07 5.724 45,275,021 +619,950 1.71% 259,132,933
2015-08-10 2015-08-06 5.569 44,655,071 -2,081,583 1.68% 248,676,938
2015-08-07 2015-08-05 5.693 46,736,654 +2,727,390 1.76% 266,052,695
2015-08-06 2015-08-04 5.739 44,009,264 -16,161 1.66% 252,569,114
2015-08-05 2015-08-03 5.801 44,025,425 +106,665 1.66% 255,385,980
2015-08-04 2015-07-31 5.863 43,918,760 -288,319 1.65% 257,484,746
2015-08-03 2015-07-30 5.878 44,207,079 -512,709 1.67% 259,858,928
2015-07-31 2015-07-29 5.909 44,719,788 -636,111 1.68% 264,256,285
2015-07-30 2015-07-28 5.832 45,355,899 +591,506 1.71% 264,507,113
2015-07-29 2015-07-27 5.724 44,764,393 +290,904 1.69% 256,210,339
2015-07-28 2015-07-24 6.033 44,473,489 -16,808 1.68% 268,304,548
2015-07-27 2015-07-23 5.987 44,490,297 -676,249 1.68% 266,341,288
2015-07-24 2015-07-22 5.987 45,166,546 +268,925 1.70% 270,389,655
2015-07-23 2015-07-21 6.033 44,897,621 +21,979 1.69% 270,863,299
2015-07-22 2015-07-20 6.002 44,875,642 +129,291 1.69% 269,342,339
2015-07-21 2015-07-17 6.048 44,746,351 -3,232 1.69% 270,642,882
2015-07-20 2015-07-16 6.079 44,749,583 -133,170 1.69% 272,046,892
2015-07-17 2015-07-15 6.064 44,882,753 -901,157 1.69% 272,162,184
2015-07-16 2015-07-14 6.126 45,783,910 -23,089 1.72% 280,459,588
2015-07-15 2015-07-13 6.404 45,806,999 +544,218 1.73% 293,355,617
2015-07-14 2015-07-10 6.296 45,262,781 +363,037 1.70% 284,969,165
2015-07-13 2015-07-09 6.079 44,899,744 +389,229 1.69% 272,959,769
2015-07-10 2015-07-08 5.615 44,510,515 -1,027,868 1.68% 249,937,528
2015-07-09 2015-07-07 6.033 45,538,383 -2,737,397 1.72% 274,728,958
2015-07-08 2015-07-06 6.451 48,275,780 -1,102,205 1.82% 311,406,434
2015-07-07 2015-07-03 6.698 49,377,985 -142,866 1.86% 330,737,536
2015-07-06 2015-07-02 6.899 49,520,851 +570,638 1.87% 341,652,957
2015-07-03 2015-06-30 7.162 48,950,213 -2,876,976 1.84% 350,588,611
2015-07-02 2015-06-29 7.131 51,827,189 +305,922 1.95% 369,590,505
2015-06-30 2015-06-26 7.379 51,521,267 -170,258 1.94% 380,160,631
2015-06-29 2015-06-25 7.750 51,691,525 -2,586 1.95% 400,607,704
2015-06-26 2015-06-24 7.936 51,694,111 -141,663 1.95% 410,223,620
2015-06-25 2015-06-23 7.796 51,835,774 -664,323 1.95% 404,131,172
2015-06-24 2015-06-22 7.580 52,500,097 -6,130,326 1.98% 397,940,748
2015-06-23 2015-06-19 7.549 58,630,423 -21,710 2.21% 442,593,545
2015-06-22 2015-06-18 7.735 58,652,133 -73,683 2.21% 453,699,929
2015-06-19 2015-06-17 7.844 58,725,816 -393,337 2.21% 460,668,067
2015-06-18 2015-06-16 7.471 59,119,153 +327,926 2.24% 441,670,053
2015-06-17 2015-06-15 7.767 58,791,227 +5,351,363 2.23% 456,605,966
2015-06-16 2015-06-12 8.000 53,439,864 -679,919 2.03% 427,520,531
2015-06-15 2015-06-11 7.798 54,119,783 -2,095,564 2.05% 422,009,556
2015-06-12 2015-06-10 7.704 56,215,347 +930,390 2.13% 433,100,422
2015-06-11 2015-06-09 8.062 55,284,957 +2,693,194 2.10% 445,723,209
2015-06-10 2015-06-08 7.502 52,591,763 -2,036,075 1.99% 394,542,035
2015-06-09 2015-06-05 7.409 54,627,838 -497,461 2.07% 404,715,165
2015-06-08 2015-06-04 7.658 55,125,299 +713,815 2.09% 422,128,401
2015-06-05 2015-06-03 7.798 54,411,484 -615,063 2.06% 424,284,151
2015-06-04 2015-06-02 7.735 55,026,547 +465,447 2.09% 425,654,434
2015-06-03 2015-06-01 7.502 54,561,100 -569,182 2.07% 409,315,950
2015-06-02 2015-05-29 7.315 55,130,282 +2,583,482 2.09% 403,289,193
2015-06-01 2015-05-28 7.346 52,546,800 -1,264,137 1.99% 386,026,202
2015-05-29 2015-05-27 7.611 53,810,937 +685,545 2.04% 409,550,939
2015-05-28 2015-05-26 7.658 53,125,392 +2,295,001 2.01% 406,813,881
2015-05-27 2015-05-22 7.518 50,830,391 -149,059 1.93% 382,119,406
2015-05-26 2015-05-21 7.362 50,979,450 -489,478 1.93% 375,305,388
2015-05-22 2015-05-20 7.564 51,468,928 +61,679 1.95% 389,322,859
2015-05-21 2015-05-19 7.424 51,407,249 +1,053,223 1.95% 381,655,262
2015-05-20 2015-05-18 7.331 50,354,026 -1,280,498 1.91% 369,133,635
2015-05-19 2015-05-15 7.455 51,634,524 -1,579,259 1.96% 384,949,893
2015-05-18 2015-05-14 7.331 53,213,783 +1,911,025 2.02% 390,097,847
2015-05-15 2015-05-13 7.346 51,302,758 +1,100,598 1.94% 376,887,058
2015-05-14 2015-05-12 7.440 50,202,160 -3,385,319 1.90% 373,489,857
2015-05-13 2015-05-11 7.518 53,587,479 +1,050,648 2.03% 402,845,920
2015-05-12 2015-05-08 7.549 52,536,831 -1,295,789 1.99% 396,583,027
2015-05-11 2015-05-07 7.393 53,832,620 -213,952 2.04% 397,985,857
2015-05-08 2015-05-06 7.735 54,046,572 +1,395,151 2.05% 418,073,899
2015-05-07 2015-05-05 7.907 52,651,421 +639,516 2.00% 416,296,080
2015-05-06 2015-05-04 8.202 52,011,905 -3,353,118 1.97% 426,620,665
2015-05-05 2015-04-30 7.953 55,365,023 +1,439,941 2.10% 440,336,714
2015-05-04 2015-04-29 7.969 53,925,082 -2,873,056 2.04% 429,723,681
2015-04-30 2015-04-28 8.000 56,798,138 +3,576,270 2.15% 454,386,824
2015-04-29 2015-04-27 7.922 53,221,868 +1,824,350 2.02% 421,634,761
2015-04-28 2015-04-24 7.642 51,397,518 +400,918 1.95% 392,782,520
2015-04-27 2015-04-23 7.735 50,996,600 -255,268 1.93% 394,481,030
2015-04-24 2015-04-22 7.813 51,251,868 +1,285 1.94% 400,444,127
2015-04-23 2015-04-21 7.751 51,250,583 +666,512 1.94% 397,243,377
2015-04-22 2015-04-20 7.704 50,584,071 +1,163,740 1.92% 389,715,330
2015-04-21 2015-04-17 7.876 49,420,331 -734,523 1.87% 389,210,617
2015-04-20 2015-04-16 7.860 50,154,854 -7,472,693 1.90% 394,214,742
2015-04-17 2015-04-15 7.626 57,627,547 +381,516 2.18% 439,495,797
2015-04-16 2015-04-14 7.876 57,246,031 -820,470 2.17% 450,842,044
2015-04-15 2015-04-13 8.374 58,066,501 +1,383,940 2.20% 486,224,059
2015-04-14 2015-04-10 8.249 56,682,561 -2,812,212 2.15% 467,577,760
2015-04-13 2015-04-09 8.218 59,494,773 -2,504,044 2.25% 488,923,877
2015-04-10 2015-04-08 7.782 61,998,817 +2,309,778 2.35% 482,482,893
2015-04-09 2015-04-02 6.895 59,689,039 +1,524,005 2.26% 411,553,998
2015-04-08 2015-04-01 6.755 58,165,034 +1,060,121 2.20% 392,898,371
2015-04-02 2015-03-31 6.662 57,104,913 +35,980 2.16% 380,404,596
2015-04-01 2015-03-30 6.662 57,068,933 -648,923 2.16% 380,164,915
2015-03-31 2015-03-27 6.257 57,717,856 -21,845 2.19% 361,130,988
2015-03-30 2015-03-26 6.288 57,739,701 +12,208 2.19% 363,065,020
2015-03-27 2015-03-25 6.288 57,727,493 +335,383 2.19% 362,988,256
2015-03-26 2015-03-24 6.366 57,392,110 +212,024 2.18% 365,345,710
2015-03-25 2015-03-23 6.381 57,180,086 -1,709,043 2.17% 364,885,977
2015-03-24 2015-03-20 6.428 58,889,129 +1,764,941 2.23% 378,541,671
2015-03-23 2015-03-19 6.412 57,124,188 -1,011,291 2.17% 366,307,464
2015-03-20 2015-03-18 6.226 58,135,479 -348,234 2.20% 361,934,314
2015-03-19 2015-03-17 6.195 58,483,713 +283,984 2.22% 362,281,804
2015-03-18 2015-03-16 6.241 58,199,729 +462,598 2.21% 363,240,151
2015-03-17 2015-03-13 6.195 57,737,131 -179,899 2.19% 357,657,045
2015-03-16 2015-03-12 5.977 57,917,030 -354,338 2.20% 346,151,342
2015-03-13 2015-03-11 6.023 58,271,368 -783,847 2.21% 350,989,958
2015-03-12 2015-03-10 6.163 59,055,215 +1,077,469 2.24% 363,983,715
2015-03-11 2015-03-09 6.148 57,977,746 +34,695 2.20% 356,440,411
2015-03-10 2015-03-06 6.210 57,943,051 +243,506 2.20% 359,834,473
2015-03-09 2015-03-05 6.195 57,699,545 +28,913 2.19% 357,424,216
2015-03-06 2015-03-04 6.257 57,670,632 -1,034,421 2.19% 360,835,515
2015-03-05 2015-03-03 6.397 58,705,053 -783,848 2.22% 375,531,022
2015-03-04 2015-03-02 6.506 59,488,901 -7,709 2.25% 387,026,533
2015-03-03 2015-02-27 6.506 59,496,610 +389,996 2.25% 387,076,687
2015-03-02 2015-02-26 6.568 59,106,614 +1,031,262 2.24% 388,219,230
2015-02-27 2015-02-25 6.459 58,075,352 +193,974 2.20% 375,118,480
2015-02-26 2015-02-24 6.350 57,881,378 -1,259,938 2.19% 367,559,403
2015-02-24 2015-02-18 6.412 59,141,316 +38,550 2.24% 379,242,248
2015-02-23 2015-02-16 6.490 59,102,766 +93,162 2.24% 383,594,502
2015-02-17 2015-02-13 6.428 59,009,604 -1,225,243 2.24% 379,316,089
2015-02-16 2015-02-12 6.412 60,234,847 +1,384,790 2.28% 386,254,489
2015-02-13 2015-02-11 6.272 58,850,057 +690,684 2.23% 369,130,938
2015-02-12 2015-02-10 6.304 58,159,373 +134,925 2.20% 366,609,109
2015-02-11 2015-02-09 6.366 58,024,448 -27,628 2.20% 369,371,036
2015-02-10 2015-02-06 6.490 58,052,076 -118,862 2.20% 376,775,212
2015-02-09 2015-02-05 6.662 58,170,938 +152,272 2.20% 387,505,926
2015-02-06 2015-02-04 6.677 58,018,666 +146 2.20% 387,394,583
2015-02-05 2015-02-03 6.521 58,018,520 -2,874,535 2.20% 378,363,454
2015-02-04 2015-02-02 6.475 60,893,055 -1,381,369 2.31% 394,266,254
2015-02-03 2015-01-30 6.646 62,274,424 +3,610,691 2.36% 413,872,058
2015-02-02 2015-01-29 6.599 58,663,733 +127,214 2.22% 387,136,451
2015-01-30 2015-01-28 6.677 58,536,519 -55,285 2.22% 390,852,323
2015-01-29 2015-01-27 6.708 58,591,804 -8,932,644 2.22% 393,045,341
2015-01-28 2015-01-26 6.786 67,524,448 +77,100 2.56% 458,222,114
2015-01-27 2015-01-23 6.911 67,447,348 +48,830 2.56% 466,097,057
2015-01-26 2015-01-22 6.926 67,398,518 +3,365,402 2.55% 466,808,624
2015-01-23 2015-01-21 6.911 64,033,116 -594,634 2.43% 442,502,897
2015-01-22 2015-01-20 6.926 64,627,750 +2,693,992 2.45% 447,618,018
2015-01-21 2015-01-19 6.833 61,933,758 +45,296 2.35% 423,175,451
2015-01-20 2015-01-16 7.082 61,888,462 -39,192 2.35% 438,277,927
2015-01-19 2015-01-15 7.160 61,927,654 -4,188 2.35% 443,374,766
2015-01-16 2015-01-14 7.128 61,931,842 +946,399 2.35% 441,476,903
2015-01-15 2015-01-13 7.284 60,985,443 -665,628 2.31% 444,222,496
2015-01-14 2015-01-12 7.346 61,651,071 -1,519,506 2.34% 452,909,194
2015-01-13 2015-01-09 7.440 63,170,577 +72,602 2.39% 469,971,208
2015-01-12 2015-01-08 7.735 63,097,975 +848,097 2.39% 488,090,464
2015-01-09 2015-01-07 7.782 62,249,878 +1,125,013 2.36% 484,436,682
2015-01-08 2015-01-06 7.735 61,124,865 -576,320 2.32% 472,827,594
2015-01-07 2015-01-05 7.860 61,701,185 +399,680 2.34% 484,968,349
2015-01-06 2015-01-02 7.673 61,301,505 +986,162 2.32% 470,377,531
2015-01-05 2014-12-31 7.564 60,315,343 -2,065,867 2.29% 456,239,186
2015-01-02 2014-12-29 7.626 62,381,210 +1,134,008 2.36% 475,749,551
2014-12-30 2014-12-24 7.689 61,247,202 -266,171 2.32% 470,914,122
2014-12-29 2014-12-22 7.751 61,513,373 -96,214 2.33% 476,790,284
2014-12-23 2014-12-19 7.409 61,609,587 -593,305 2.34% 456,440,069
2014-12-22 2014-12-18 7.424 62,202,892 -218,450 2.36% 461,803,764
2014-12-19 2014-12-17 7.346 62,421,342 -292,979 2.37% 458,567,860
2014-12-18 2014-12-16 7.471 62,714,321 +293,622 2.38% 468,528,997
2014-12-15 2014-12-11 7.595 62,420,699 -1,052,411 2.37% 474,107,649
2014-12-12 2014-12-10 7.642 63,473,110 +726,022 2.41% 485,064,825
2014-12-11 2014-12-09 7.751 62,747,088 +620,010 2.38% 486,352,811
2014-12-10 2014-12-08 7.922 62,127,078 -10,349,993 2.35% 492,183,695
2014-12-09 2014-12-05 8.047 72,477,071 +181,691 2.75% 583,202,919
2014-12-08 2014-12-04 8.265 72,295,380 +163,096 2.74% 597,494,041
2014-12-05 2014-12-03 7.829 72,132,284 +10,152,291 2.73% 564,710,914
2014-12-04 2014-12-02 7.642 61,979,993 +2,794,093 2.35% 473,654,347
2014-12-03 2014-12-01 7.486 59,185,900 -96,971 2.24% 443,089,894
2014-12-02 2014-11-28 7.533 59,282,871 -1,546,491 2.25% 446,583,941
2014-12-01 2014-11-27 7.533 60,829,362 +867,371 2.31% 458,233,816
2014-11-28 2014-11-26 7.595 59,961,991 +278,330 2.27% 455,432,878
2014-11-27 2014-11-25 7.518 59,683,661 -226,801 2.26% 448,674,201
2014-11-26 2014-11-24 7.595 59,910,462 -555,942 2.27% 455,041,496
2014-11-25 2014-11-21 7.346 60,466,404 -2,061,132 2.29% 444,206,237
2014-11-24 2014-11-20 7.300 62,527,536 +300,046 2.37% 456,428,411
2014-11-21 2014-11-19 7.237 62,227,490 +343,736 2.36% 450,364,084
2014-11-20 2014-11-18 7.222 61,883,754 +1,087,916 2.35% 446,913,161
2014-11-19 2014-11-17 7.393 60,795,838 +1,036,991 2.30% 449,465,096
2014-11-18 2014-11-14 7.658 59,758,847 -803,121 2.26% 457,610,335
2014-11-17 2014-11-13 7.735 60,561,968 -907,850 2.30% 468,473,339
2014-11-14 2014-11-12 7.533 61,469,818 -186,324 2.33% 463,058,437
2014-11-13 2014-11-11 7.377 61,656,142 +535,772 2.34% 454,865,711
2014-11-12 2014-11-10 7.424 61,120,370 +326,935 2.32% 453,766,955
2014-11-11 2014-11-07 7.315 60,793,435 +529,418 2.30% 444,716,306
2014-11-07 2014-11-05 7.284 60,264,017 +787,059 2.28% 438,967,576
2014-11-06 2014-11-04 7.362 59,476,958 -130,033 2.25% 437,863,154
2014-11-05 2014-11-03 7.300 59,606,991 -932,264 2.26% 435,109,488
2014-11-04 2014-10-31 7.393 60,539,255 +939,580 2.29% 447,568,171
2014-11-03 2014-10-30 7.284 59,599,675 -1,616,524 2.26% 434,128,459
2014-10-31 2014-10-29 7.300 61,216,199 +2,164,575 2.32% 446,856,125
2014-10-30 2014-10-28 7.144 59,051,624 +848,739 2.24% 421,864,561
2014-10-29 2014-10-27 6.911 58,202,885 -716,385 2.21% 402,212,899
2014-10-28 2014-10-24 7.004 58,919,270 -230,014 2.23% 412,665,710
2014-10-27 2014-10-23 7.113 59,149,284 -7,710 2.24% 420,721,014
2014-10-24 2014-10-22 7.144 59,156,994 +301,974 2.24% 422,617,324
2014-10-23 2014-10-21 7.191 58,855,020 -447,920 2.23% 423,208,127
2014-10-22 2014-10-20 7.191 59,302,940 -697,110 2.25% 426,428,981
2014-10-21 2014-10-17 7.284 60,000,050 -524,278 2.27% 437,044,820
2014-10-20 2014-10-16 7.191 60,524,328 +8,353 2.29% 435,211,602
2014-10-17 2014-10-15 7.362 60,515,975 +634,722 2.29% 445,512,289
2014-10-16 2014-10-14 7.346 59,881,253 -487,466 2.27% 439,907,524
2014-10-15 2014-10-13 7.518 60,368,719 +399,572 2.29% 453,824,151
2014-10-14 2014-10-10 7.377 59,969,147 +256,999 2.27% 442,419,974
2014-10-13 2014-10-09 7.300 59,712,148 -214,175 2.26% 435,877,096
2014-10-10 2014-10-08 7.082 59,926,323 -32,768 2.27% 424,382,571
2014-10-09 2014-10-07 7.066 59,959,091 +512,071 2.27% 423,681,407
2014-10-07 2014-10-03 7.253 59,447,020 +675,660 2.25% 431,166,011
2014-10-06 2014-09-30 7.066 58,771,360 -362,687 2.23% 415,288,692
2014-10-03 2014-09-29 6.973 59,134,047 +781,843 2.24% 412,329,235
2014-09-30 2014-09-26 7.066 58,352,204 -1,597,892 2.21% 412,326,863
2014-09-29 2014-09-25 7.144 59,950,096 +924,554 2.27% 428,283,241
2014-09-26 2014-09-24 7.175 59,025,542 -1,965,400 2.24% 423,515,609
2014-09-25 2014-09-23 6.911 60,990,942 +237,724 2.31% 421,479,856
2014-09-24 2014-09-22 6.973 60,753,218 +765,215 2.30% 423,619,373
2014-09-23 2014-09-19 7.206 59,988,003 +488,941 2.27% 432,288,724
2014-09-22 2014-09-18 7.206 59,499,062 -451,676 2.26% 428,765,292
2014-09-19 2014-09-17 7.253 59,950,738 +1,424,417 2.27% 434,819,450
2014-09-18 2014-09-16 7.082 58,526,321 -282,313 2.22% 414,468,123
2014-09-17 2014-09-15 7.191 58,808,634 +155,484 2.23% 422,874,580
2014-09-16 2014-09-12 7.191 58,653,150 -40,783 2.22% 421,756,543
2014-09-15 2014-09-11 7.284 58,693,933 +724,416 2.22% 427,530,967
2014-09-12 2014-09-10 7.424 57,969,517 -730,224 2.20% 430,374,542
2014-09-11 2014-09-08 7.580 58,699,741 +257,641 2.22% 444,932,017
2014-09-10 2014-09-05 7.611 58,442,100 +55,099,855 2.21% 444,798,367
2014-09-08 2014-09-04 7.626 3,342,245 +359,144 0.13% 25,489,591
2014-09-05 2014-09-03 7.735 2,983,101 +158,697 0.11% 23,075,592
2014-09-04 2014-09-02 7.595 2,824,404 +1,018,924 0.11% 21,452,364
2014-09-03 2014-09-01 7.300 1,805,480 -1,220,925 0.07% 13,179,351
2014-09-02 2014-08-29 7.346 3,026,405 +2,332,909 0.11% 22,232,974
2014-09-01 2014-08-28 7.284 693,496 -21,203 0.03% 5,051,476
2014-08-29 2014-08-27 7.237 714,699 -2,184,250 0.03% 5,172,549
2014-08-28 2014-08-26 7.269 2,898,949 +2,248,099 0.11% 21,071,040
2014-08-27 2014-08-25 7.315 650,850 -505,003 0.02% 4,761,100
2014-08-26 2014-08-22 7.362 1,155,853 +275,696 0.04% 8,509,269
2014-08-25 2014-08-21 7.315 880,157 -534,558 0.03% 6,438,527
2014-08-22 2014-08-20 7.269 1,414,715 -804,407 0.05% 10,282,870
2014-08-21 2014-08-19 7.409 2,219,122 -1,204,118 0.08% 16,440,561
2014-08-20 2014-08-18 7.440 3,423,240 -912,912 0.13% 25,467,936
2014-08-19 2014-08-15 7.502 4,336,152 +2,764,603 0.16% 32,529,699
2014-08-15 2014-08-13 7.813 1,571,549 +920,699 0.06% 12,278,920
2014-08-13 2014-08-11 7.689 650,850 -13,465 0.02% 5,004,220
2014-08-12 2014-08-08 7.549 664,315 -1,121,158 0.03% 5,014,693
2014-08-11 2014-08-07 7.626 1,785,473 -238,367 0.07% 13,616,888
2014-08-08 2014-08-06 7.626 2,023,840 -111,152 0.08% 15,434,792
2014-08-07 2014-08-05 7.642 2,134,992 +1,098,001 0.08% 16,315,720
2014-08-06 2014-08-04 7.782 1,036,991 +4,497 0.04% 8,069,999
2014-08-05 2014-08-01 7.331 1,032,494 -128,595 0.04% 7,568,973
2014-08-04 2014-07-31 7.300 1,161,089 -2,104,823 0.04% 8,475,530
2014-08-01 2014-07-30 7.315 3,265,912 +1,019,098 0.12% 23,890,809
2014-07-31 2014-07-29 7.300 2,246,814 +186,324 0.09% 16,400,930
2014-07-30 2014-07-28 7.315 2,060,490 -2,183,417 0.08% 15,072,902
2014-07-29 2014-07-25 6.957 4,243,907 -3,573,571 0.16% 29,525,815
2014-07-28 2014-07-24 6.568 7,817,478 -258,284 0.30% 51,346,120
2014-07-25 2014-07-23 6.646 8,075,762 +1,654,431 0.31% 53,671,026
2014-07-24 2014-07-22 6.475 6,421,331 +1,367,062 0.24% 41,576,402
2014-07-23 2014-07-21 6.335 5,054,269 -711,425 0.19% 32,017,047
2014-07-22 2014-07-18 6.412 5,765,694 +124,644 0.22% 36,972,372
2014-07-21 2014-07-17 6.397 5,641,050 +1,058,459 0.21% 36,085,297
2014-07-18 2014-07-16 6.444 4,582,591 -1,080,585 0.17% 29,528,402
2014-07-17 2014-07-15 6.506 5,663,176 -591,117 0.21% 36,843,837
2014-07-16 2014-07-14 6.553 6,254,293 -80,312 0.24% 40,981,593
2014-07-15 2014-07-11 6.553 6,334,605 -2,421,798 0.24% 41,507,841
2014-07-14 2014-07-10 6.506 8,756,403 -267,183 0.33% 56,967,943
2014-07-11 2014-07-09 6.553 9,023,586 -1,278,891 0.34% 59,127,534
2014-07-10 2014-07-08 6.475 10,302,477 -1,680,419 0.39% 66,705,785
2014-07-09 2014-07-07 6.444 11,982,896 -667,652 0.45% 77,213,039
2014-07-08 2014-07-04 6.475 12,650,548 -3,017,639 0.48% 81,908,917
2014-07-07 2014-07-03 6.444 15,668,187 -440,400 0.59% 100,959,595
2014-07-04 2014-07-02 6.381 16,108,587 +191,359 0.61% 102,794,485
2014-07-03 2014-06-30 6.272 15,917,228 +659,202 0.60% 99,839,178
2014-07-02 2014-06-27 6.304 15,258,026 +803,765 0.58% 96,179,361
2014-06-30 2014-06-26 6.319 14,454,261 -1,594,679 0.55% 91,337,777
2014-06-27 2014-06-25 6.319 16,048,940 +70,674 0.61% 101,414,697
2014-06-26 2014-06-24 6.304 15,978,266 -221,835 0.61% 100,719,412
2014-06-25 2014-06-23 6.304 16,200,101 -711,424 0.61% 102,117,755
2014-06-24 2014-06-20 6.335 16,911,525 +688,114 0.64% 107,128,665
2014-06-23 2014-06-19 6.412 16,223,411 -328,316 0.61% 104,032,228
2014-06-20 2014-06-18 6.428 16,551,727 -1,226,431 0.63% 106,395,162
2014-06-19 2014-06-17 6.553 17,778,158 +1,532,356 0.67% 116,492,340
2014-06-18 2014-06-16 6.521 16,245,802 +391,924 0.62% 105,945,787
2014-06-17 2014-06-13 6.553 15,853,878 +140,707 0.60% 103,883,392
2014-06-16 2014-06-12 6.630 15,713,171 -174,759 0.60% 104,184,221
2014-06-13 2014-06-11 6.599 15,887,930 +207,526 0.60% 104,848,371
2014-06-12 2014-06-10 6.693 15,680,404 +473,108 0.59% 104,943,179
2014-06-11 2014-06-09 6.662 15,207,296 +148,319 0.58% 101,303,460
2014-06-10 2014-06-06 6.630 15,058,977 -153,557 0.57% 99,846,669
2014-06-09 2014-06-05 6.755 15,212,534 +437,681 0.58% 102,758,984
2014-06-06 2014-06-04 6.802 14,774,853 +129,678 0.56% 100,492,377
2014-06-05 2014-06-03 6.802 14,645,175 +5,641,771 0.56% 99,610,361
2014-06-04 2014-05-30 6.879 9,003,404 -240,936 0.34% 61,938,049
2014-06-03 2014-05-29 6.724 9,244,340 -555,761 0.35% 62,156,732
2014-05-30 2014-05-28 6.739 9,800,101 +332,171 0.37% 66,046,067
2014-05-29 2014-05-27 6.662 9,467,930 -161,440 0.36% 63,070,652
2014-05-28 2014-05-26 6.755 9,629,370 +948,147 0.36% 65,045,329
2014-05-27 2014-05-23 6.786 8,681,223 -20,560 0.33% 58,910,935
2014-05-26 2014-05-22 6.864 8,701,783 +1,475,817 0.33% 59,727,639
2014-05-23 2014-05-21 6.848 7,225,966 -703,439 0.27% 49,485,402
2014-05-22 2014-05-20 6.802 7,929,405 -213,952 0.30% 53,932,500
2014-05-21 2014-05-19 6.724 8,143,357 +13,493 0.31% 54,753,985
2014-05-20 2014-05-16 6.677 8,129,864 +138,779 0.31% 54,283,655
2014-05-19 2014-05-15 6.739 7,991,085 -54,411 0.30% 53,854,520
2014-05-16 2014-05-14 7.089 8,045,496 -854,522 0.30% 57,030,808
2014-05-15 2014-05-13 6.993 8,900,018 +4,427,243 0.34% 62,237,494
2014-05-14 2014-05-12 6.993 4,472,775 -144,388 0.17% 31,277,949
2014-05-13 2014-05-09 6.802 4,617,163 +247,359 0.18% 31,405,070
2014-05-12 2014-05-08 6.881 4,369,804 -179,886 0.17% 30,070,621
2014-05-09 2014-05-07 6.770 4,549,690 +213,027 0.18% 30,801,185
2014-05-08 2014-05-05 6.818 4,336,663 +5,023 0.17% 29,566,242
2014-05-07 2014-05-02 6.818 4,331,640 -1,358,129 0.17% 29,531,997
2014-05-05 2014-04-30 6.674 5,689,769 -2,797,989 0.22% 37,975,662
2014-05-02 2014-04-29 6.674 8,487,758 +142,672 0.33% 56,650,494
2014-04-30 2014-04-28 6.627 8,345,086 +2,980,103 0.32% 55,299,453
2014-04-29 2014-04-25 6.658 5,364,983 -44,540 0.21% 35,722,457
2014-04-28 2014-04-24 6.802 5,409,523 +177,660 0.21% 36,794,554
2014-04-25 2014-04-23 6.770 5,231,863 -566,029 0.20% 35,419,464
2014-04-24 2014-04-22 6.977 5,797,892 -1,729,943 0.22% 40,452,086
2014-04-23 2014-04-17 6.881 7,527,835 +1,925,383 0.29% 51,802,477
2014-04-22 2014-04-16 6.993 5,602,452 +364,109 0.22% 39,177,738
2014-04-17 2014-04-15 7.168 5,238,343 +885,130 0.20% 37,549,412
2014-04-16 2014-04-14 7.296 4,353,213 -1,047,755 0.17% 31,759,385
2014-04-15 2014-04-11 7.216 5,400,968 +288,776 0.21% 38,973,239
2014-04-14 2014-04-10 7.216 5,112,192 -1,378,906 0.20% 36,889,439
2014-04-11 2014-04-09 7.089 6,491,098 +1,851,306 0.25% 46,012,398
2014-04-10 2014-04-08 7.184 4,639,792 +143,907 0.18% 33,332,796
2014-04-09 2014-04-07 7.041 4,495,885 -786,101 0.17% 31,654,405
2014-04-08 2014-04-04 6.945 5,281,986 +114,883 0.20% 36,684,316
2014-04-07 2014-04-03 6.897 5,167,103 -2,361,686 0.20% 35,639,508
2014-04-04 2014-04-02 6.850 7,528,789 +366,620 0.29% 51,569,185
2014-04-03 2014-04-01 6.834 7,162,169 +2,577,326 0.28% 48,943,897
2014-04-02 2014-03-31 6.961 4,584,843 +118,649 0.18% 31,915,569
2014-04-01 2014-03-28 6.786 4,466,194 -957,067 0.17% 30,307,065
2014-03-31 2014-03-27 6.786 5,423,261 -1,123,620 0.21% 36,801,608
2014-03-28 2014-03-26 6.802 6,546,881 -2,455,852 0.25% 44,530,648
2014-03-27 2014-03-25 6.802 9,002,733 -1,424,615 0.35% 61,234,889
2014-03-26 2014-03-24 6.770 10,427,348 +1,025,155 0.40% 70,592,651
2014-03-25 2014-03-21 6.818 9,402,193 +1,731,994 0.36% 64,101,711
2014-03-24 2014-03-20 6.435 7,670,199 -1,230,437 0.30% 49,361,084
2014-03-21 2014-03-19 6.356 8,900,636 -561,858 0.35% 56,570,579
2014-03-20 2014-03-18 6.308 9,462,494 +853,145 0.37% 59,689,439
2014-03-19 2014-03-17 6.276 8,609,349 +3,135,731 0.33% 54,033,516
2014-03-18 2014-03-14 6.212 5,473,618 -846,867 0.21% 34,004,452
2014-03-17 2014-03-13 6.005 6,320,485 -122,416 0.25% 37,956,700
2014-03-14 2014-03-12 6.021 6,442,901 +646,664 0.25% 38,794,481
2014-03-13 2014-03-11 6.053 5,796,237 -890,184 0.22% 35,085,399
2014-03-12 2014-03-10 6.069 6,686,421 -1,767,183 0.26% 40,580,312
2014-03-11 2014-03-07 6.085 8,453,604 +6,899,863 0.33% 51,440,118
2014-03-10 2014-03-06 6.212 1,553,741 -65,288 0.06% 9,652,503
2014-03-07 2014-03-05 6.260 1,619,029 +122,416 0.06% 10,135,469
2014-03-06 2014-03-04 6.340 1,496,613 -35,783 0.06% 9,488,319
2014-03-05 2014-03-03 6.244 1,532,396 +895,205 0.06% 9,568,718
2014-03-04 2014-02-28 6.324 637,191 -158,826 0.02% 4,029,553
2014-03-03 2014-02-27 6.324 796,017 -149,411 0.03% 5,033,957
2014-02-28 2014-02-26 6.292 945,428 -174,521 0.04% 5,948,702
2014-02-27 2014-02-25 6.292 1,119,949 -245,459 0.04% 7,046,801
2014-02-26 2014-02-24 6.324 1,365,408 -284,382 0.05% 8,634,747
2014-02-25 2014-02-21 6.324 1,649,790 +381,059 0.06% 10,433,160
2014-02-24 2014-02-20 6.276 1,268,731 -5,650 0.05% 7,962,739
2014-02-21 2014-02-19 6.404 1,274,381 +5,650 0.05% 8,160,599
2014-02-17 2014-02-13 6.244 1,268,731 -157,571 0.05% 7,922,319
2014-02-14 2014-02-12 6.499 1,426,302 -6,025,375 0.06% 9,269,757
2014-02-13 2014-02-11 6.483 7,451,677 +5,829,509 0.29% 48,310,899
2014-02-11 2014-02-07 6.483 1,622,168 +25,111 0.06% 10,516,880
2014-02-10 2014-02-06 6.372 1,597,057 -25,111 0.06% 10,176,000
2014-02-07 2014-02-05 6.196 1,622,168 -503,543 0.06% 10,051,760
2014-02-06 2014-02-04 6.212 2,125,711 -239,127 0.08% 13,205,824
2014-02-05 2014-01-30 6.181 2,364,838 -882,713 0.09% 14,616,043
2014-02-04 2014-01-28 6.276 3,247,551 +2,114,892 0.13% 20,382,098
2014-01-29 2014-01-27 6.260 1,132,659 +146,426 0.04% 7,090,689
2014-01-28 2014-01-24 6.388 986,233 -337,115 0.04% 6,299,711
2014-01-27 2014-01-23 6.483 1,323,348 +785,351 0.05% 8,579,563
2014-01-24 2014-01-22 6.627 537,997 -1,535,464 0.02% 3,565,085
2014-01-23 2014-01-21 6.579 2,073,461 +2,073,461 0.08% 13,640,887
2014-01-21 2014-01-17 6.674 0 -18,205
2014-01-20 2014-01-16 6.674 18,205 +18,205 0.00% 121,507
2014-01-17 2014-01-15 6.881 0 -3,139
2014-01-16 2014-01-14 6.738 3,139 -96,677 0.00% 21,151
2014-01-15 2014-01-13 6.706 99,816 -2,389,308 0.00% 669,390
2014-01-14 2014-01-10 6.770 2,489,124 +2,489,124 0.10% 16,851,251
2014-01-13 2014-01-09 6.627 0 -1,020,281
2014-01-10 2014-01-08 6.706 1,020,281 -4,061,698 0.04% 6,842,244
2014-01-09 2014-01-07 6.643 5,081,979 +5,077,273 0.20% 33,757,137
2014-01-08 2014-01-06 6.467 4,706 -56,188 0.00% 30,435
2014-01-07 2014-01-03 6.563 60,894 -1,570,063 0.00% 399,640
2014-01-06 2014-01-02 6.658 1,630,957 +1,630,957 0.06% 10,859,641
2014-01-03 2013-12-31 6.945 0 -619,613
2014-01-02 2013-12-27 7.089 619,613 +274,212 0.02% 4,392,151
2013-12-30 2013-12-24 7.136 345,401 -236,545 0.01% 2,464,894
2013-12-27 2013-12-20 7.041 581,946 +581,946 0.02% 4,097,337
2013-12-23 2013-12-19 7.089 0 -299,448
2013-12-20 2013-12-18 7.264 299,448 -102,955 0.01% 2,175,119
2013-12-19 2013-12-17 7.312 402,403 +402,403 0.02% 2,942,189
2013-12-18 2013-12-16 7.343 0 -715,148
2013-12-17 2013-12-13 7.471 715,148 +715,148 0.03% 5,342,757
2013-12-16 2013-12-12 7.423 0 -153,177
2013-12-13 2013-12-11 7.535 153,177 +153,177 0.01% 1,154,121
2013-12-10 2013-12-06 8.060 0 -917,178
2013-12-09 2013-12-05 8.204 917,178 -981,570 0.04% 7,524,152
2013-12-06 2013-12-04 8.140 1,898,748 +1,175,145 0.07% 15,455,566
2013-12-05 2013-12-03 8.235 723,603 -4,377,845 0.03% 5,959,195
2013-12-04 2013-12-02 8.331 5,101,448 +5,101,260 0.20% 42,500,285
2013-12-03 2013-11-29 8.283 188 -2,142,970 0.00% 1,557
2013-12-02 2013-11-28 8.267 2,143,158 +2,143,158 0.08% 17,718,144
2013-11-29 2013-11-27 8.140 0 -204,651
2013-11-28 2013-11-26 7.997 204,651 -367,122 0.01% 1,636,493
2013-11-27 2013-11-25 8.124 571,773 +511,635 0.02% 4,645,051
2013-11-26 2013-11-22 8.188 60,138 +58,159 0.00% 492,390
2013-11-25 2013-11-21 8.108 1,979 +1,979 0.00% 16,046
2013-11-22 2013-11-20 7.869 0 -289,229
2013-11-21 2013-11-19 7.742 289,229 -202,771 0.01% 2,239,107
2013-11-20 2013-11-18 7.789 492,000 +223,376 0.02% 3,832,398
2013-11-19 2013-11-15 7.630 268,624 -394,243 0.01% 2,049,637
2013-11-18 2013-11-14 7.423 662,867 +478,929 0.03% 4,920,497
2013-11-15 2013-11-13 7.407 183,938 -83,619 0.01% 1,362,452
2013-11-14 2013-11-12 7.503 267,557 -700,470 0.01% 2,007,400
2013-11-13 2013-11-11 7.503 968,027 +732,612 0.04% 7,262,816
2013-11-12 2013-11-08 7.439 235,415 +51,477 0.01% 1,751,248
2013-11-11 2013-11-07 7.566 183,938 +183,938 0.01% 1,391,752
2013-11-04 2013-10-31 7.582 0 -303
2013-11-01 2013-10-30 7.678 303 -66,544 0.00% 2,326
2013-10-31 2013-10-29 7.503 66,847 -1,031,307 0.00% 501,533
2013-10-30 2013-10-28 7.439 1,098,154 -12,556 0.04% 8,169,149
2013-10-29 2013-10-25 7.423 1,110,710 +742,707 0.04% 8,244,860
2013-10-28 2013-10-24 7.582 368,003 -957,355 0.01% 2,790,326
2013-10-25 2013-10-23 7.710 1,325,358 +456,404 0.05% 10,218,220
2013-10-24 2013-10-22 7.694 868,954 +868,954 0.03% 6,685,603
2013-10-21 2013-10-17 7.821 0 -2,185,005
2013-10-18 2013-10-16 7.503 2,185,005 +2,184,653 0.08% 16,393,438
2013-10-17 2013-10-15 7.566 352 +352 0.00% 2,663
2013-10-16 2013-10-11 7.487 0 -398,009
2013-10-15 2013-10-10 7.455 398,009 +398,009 0.02% 2,967,122
2013-10-08 2013-10-04 7.471 0 -624
2013-10-07 2013-10-03 7.487 624 -12,785,195 0.00% 4,672
2013-10-04 2013-10-02 7.343 12,785,819 -1,369,564 0.50% 93,891,476
2013-10-03 2013-09-30 7.391 14,155,383 -523,877 0.55% 104,625,199
2013-10-02 2013-09-27 7.519 14,679,260 -270,571 0.57% 110,367,918
2013-09-30 2013-09-26 7.455 14,949,831 -1,179,939 0.58% 111,449,680
2013-09-27 2013-09-25 7.566 16,129,770 +1,000,044 0.63% 122,044,574
2013-09-26 2013-09-24 7.821 15,129,726 -1,377,336 0.59% 118,333,918
2013-09-25 2013-09-23 7.949 16,507,062 -65,420 0.64% 131,210,025
2013-09-24 2013-09-19 8.092 16,572,482 +10,213,946 0.64% 134,105,923
2013-09-23 2013-09-18 7.917 6,358,536 +771,534 0.25% 50,339,653
2013-09-19 2013-09-17 8.028 5,587,002 -563,615 0.22% 44,854,504
2013-09-18 2013-09-16 8.251 6,150,617 +156,315 0.24% 50,751,062
2013-09-17 2013-09-13 8.060 5,994,302 +259,899 0.23% 48,315,428
2013-09-16 2013-09-12 8.315 5,734,403 -2,708,457 0.22% 47,682,103
2013-09-13 2013-09-11 8.506 8,442,860 +451,032 0.33% 71,817,046
2013-09-12 2013-09-10 8.331 7,991,828 -980,583 0.31% 66,580,110
2013-09-11 2013-09-09 7.789 8,972,411 +531,930 0.35% 69,889,947
2013-09-10 2013-09-06 7.837 8,440,481 +389,510 0.33% 66,149,869
2013-09-09 2013-09-05 7.630 8,050,971 +2,181,975 0.31% 61,429,993
2013-09-06 2013-09-04 7.694 5,868,996 +297,565 0.23% 45,155,186
2013-09-05 2013-09-03 7.789 5,571,431 -1,622,419 0.22% 43,398,259
2013-09-04 2013-09-02 7.439 7,193,850 +1,399,308 0.28% 53,514,928
2013-09-03 2013-08-30 7.280 5,794,542 +1,858,211 0.22% 42,182,470
2013-09-02 2013-08-29 7.327 3,936,331 -1,697,815 0.15% 28,843,379
2013-08-30 2013-08-28 7.312 5,634,146 -1,462,839 0.22% 41,194,333
2013-08-29 2013-08-27 7.598 7,096,985 +15,067 0.28% 53,924,851
2013-08-28 2013-08-26 7.901 7,081,918 +670,462 0.27% 55,953,758
2013-08-27 2013-08-23 7.853 6,411,456 +6,138,374 0.25% 50,350,093
2013-08-26 2013-08-22 7.805 273,082 +226,627 0.01% 2,131,502
2013-08-23 2013-08-21 7.455 46,455 +46,455 0.00% 346,318
2013-08-20 2013-08-16 7.773 0 -206,703
2013-08-19 2013-08-15 7.853 206,703 +206,703 0.01% 1,623,269
2013-08-16 2013-08-13 8.204 0 -1,519,327
2013-08-15 2013-08-12 7.678 1,519,327 +866,436 0.06% 11,665,275
2013-08-13 2013-08-09 7.343 652,891 +453,253 0.03% 4,794,445
2013-08-12 2013-08-08 6.658 199,638 +199,638 0.01% 1,329,279
2013-08-08 2013-08-06 6.643 0 -17,825
2013-08-07 2013-08-05 6.579 17,825 -492,361 0.00% 117,267
2013-08-06 2013-08-02 6.627 510,186 +509,981 0.02% 3,380,793
2013-08-05 2013-08-01 6.627 205 +205 0.00% 1,358
2013-08-02 2013-07-31 6.595 0 -476,657
2013-08-01 2013-07-30 6.483 476,657 -398,009 0.02% 3,090,275
2013-07-31 2013-07-29 6.818 874,666 +874,489 0.03% 5,963,246
2013-07-30 2013-07-26 6.754 177 -1,844,400 0.00% 1,195
2013-07-29 2013-07-25 6.834 1,844,577 +1,502,942 0.07% 12,605,230
2013-07-26 2013-07-24 6.881 341,635 -1,439,485 0.01% 2,350,947
2013-07-25 2013-07-23 6.897 1,781,120 +1,397,550 0.07% 12,285,074
2013-07-24 2013-07-22 6.483 383,570 +368,503 0.01% 2,486,771
2013-07-23 2013-07-19 6.643 15,067 +8,789 0.00% 100,083
2013-07-22 2013-07-18 6.611 6,278 +6,278 0.00% 41,502
2013-07-18 2013-07-16 6.340 0 -63
2013-07-17 2013-07-15 6.467 63 +63 0.00% 407
2013-07-15 2013-07-11 6.643 0 -32,016
2013-07-12 2013-07-10 6.420 32,016 +32,016 0.00% 205,527
2013-07-04 2013-07-02 6.292 0 -181
2013-07-03 2013-06-28 6.467 181 -10,208,249 0.00% 1,171
2013-07-02 2013-06-27 6.435 10,208,430 +10,131,669 0.40% 65,695,710
2013-06-28 2013-06-26 6.674 76,761 -2,594,417 0.00% 512,332
2013-06-27 2013-06-25 6.658 2,671,178 +2,671,178 0.10% 17,785,898
2013-06-26 2013-06-24 6.977 0 -174,493
2013-06-25 2013-06-21 7.248 174,493 -666,696 0.01% 1,264,696
2013-06-24 2013-06-20 6.929 841,189 -664,750 0.03% 5,828,805
2013-06-21 2013-06-19 7.200 1,505,939 -337,114 0.06% 10,842,826
2013-06-20 2013-06-18 7.455 1,843,053 -129,950 0.07% 13,739,799
2013-06-19 2013-06-17 7.471 1,973,003 -2,629,570 0.08% 14,739,993
2013-06-18 2013-06-14 7.343 4,602,573 +4,602,573 0.18% 33,798,568
2013-06-10 2013-06-06 7.901 0 -86,633
2013-06-07 2013-06-05 8.012 86,633 +86,633 0.00% 694,142
2013-05-31 2013-05-29 8.331 0 -640,544
2013-05-30 2013-05-28 8.538 640,544 +639,940 0.02% 5,469,032
2013-05-29 2013-05-27 8.363 604 -1,423,791 0.00% 5,051
2013-05-28 2013-05-24 8.506 1,424,395 +1,424,395 0.06% 12,116,255
2013-05-27 2013-05-23 8.458 0 -388,705
2013-05-24 2013-05-22 8.841 388,705 +365,477 0.02% 3,436,448
2013-05-23 2013-05-21 8.825 23,228 +23,228 0.00% 204,983
2013-05-22 2013-05-20 8.602 0 -132
2013-05-21 2013-05-16 8.315 132 -885,727 0.00% 1,098
2013-05-20 2013-05-15 8.315 885,859 -6,352,602 0.03% 7,366,001
2013-05-16 2013-05-14 9.661 7,238,461 -605,510 0.28% 69,934,213
2013-05-15 2013-05-13 9.778 7,843,971 +667,866 0.30% 76,700,551
2013-05-14 2013-05-10 9.845 7,176,105 +7,175,950 0.29% 70,648,946
2013-05-13 2013-05-09 9.878 155 -863,702 0.00% 1,531
2013-05-10 2013-05-08 9.928 863,857 +707,369 0.04% 8,576,769
2013-05-09 2013-05-07 9.845 156,488 +155,991 0.01% 1,540,629
2013-05-08 2013-05-06 9.695 497 -181,471 0.00% 4,818
2013-05-07 2013-05-03 9.595 181,968 +88,815 0.01% 1,745,934
2013-05-06 2013-05-02 9.762 93,153 +93,153 0.00% 909,322
2013-05-03 2013-04-30 9.962 0 -961,791
2013-05-02 2013-04-29 9.862 961,791 +470,975 0.04% 9,484,907
2013-04-30 2013-04-26 10.512 490,816 +337,840 0.02% 5,159,696
2013-04-29 2013-04-25 10.679 152,976 +152,818 0.01% 1,633,684
2013-04-26 2013-04-24 10.546 158 -498,607 0.00% 1,666
2013-04-25 2013-04-23 10.379 498,765 +489,019 0.02% 5,176,679
2013-04-24 2013-04-22 10.596 9,746 -351,782 0.00% 103,268
2013-04-23 2013-04-19 10.546 361,528 +327,369 0.01% 3,812,623
2013-04-19 2013-04-17 10.396 34,159 +34,159 0.00% 355,106
2013-04-17 2013-04-15 10.512 0 -245,708
2013-04-16 2013-04-12 10.763 245,708 +31,762 0.01% 2,644,502
2013-04-15 2013-04-11 10.930 213,946 +142,631 0.01% 2,338,355
2013-04-12 2013-04-10 10.980 71,315 +71,315 0.00% 783,018
2013-04-03 2013-03-28 11.547 0 -207,953
2013-04-02 2013-03-27 11.597 207,953 -336,110 0.01% 2,411,653
2013-03-28 2013-03-26 11.781 544,063 +118,659 0.02% 6,409,421
2013-03-27 2013-03-25 11.764 425,404 -4,968,662 0.02% 5,004,441
2013-03-26 2013-03-22 11.564 5,394,066 -450,184 0.22% 62,375,549
2013-03-25 2013-03-21 11.614 5,844,250 +1,199,773 0.24% 67,873,917
2013-03-22 2013-03-20 11.714 4,644,477 +3,330,816 0.19% 54,405,000
2013-03-21 2013-03-19 11.397 1,313,661 +694,694 0.05% 14,971,624
2013-03-20 2013-03-18 11.630 618,967 -6,603,045 0.03% 7,198,884
2013-03-19 2013-03-15 11.914 7,222,012 +3,445,902 0.29% 86,044,142
2013-03-18 2013-03-14 12.031 3,776,110 +3,776,110 0.15% 45,430,215
2013-03-15 2013-03-13 12.048 0 -4,704,406
2013-03-14 2013-03-12 12.348 4,704,406 +4,704,406 0.19% 58,090,004
2013-03-13 2013-03-11 12.515 0 -1,759,927
2013-03-12 2013-03-08 12.565 1,759,927 +776,736 0.07% 22,113,349
2013-03-11 2013-03-07 12.148 983,191 +983,191 0.04% 11,943,570
2013-03-08 2013-03-06 12.148 0 -131,783
2013-03-07 2013-03-05 12.081 131,783 +131,304 0.01% 1,592,073
2013-03-06 2013-03-04 12.265 479 -595,812 0.00% 5,875
2013-03-05 2013-03-01 12.515 596,291 -1,034,969 0.02% 7,462,501
2013-03-04 2013-02-28 12.832 1,631,260 +1,631,260 0.07% 20,932,178
2013-03-01 2013-02-27 12.215 0 -923
2013-02-28 2013-02-26 12.048 923 -61,726 0.00% 11,120
2013-02-27 2013-02-25 12.331 62,649 -1,164,026 0.00% 772,544
2013-02-26 2013-02-22 12.431 1,226,675 +578,732 0.05% 15,249,327
2013-02-25 2013-02-21 12.682 647,943 +336,092 0.03% 8,217,038
2013-02-22 2013-02-20 12.865 311,851 -273,874 0.01% 4,012,051
2013-02-21 2013-02-19 12.982 585,725 +490,738 0.02% 7,603,932
2013-02-20 2013-02-18 13.333 94,987 +94,687 0.00% 1,266,414
2013-02-19 2013-02-15 13.599 300 -107,871 0.00% 4,080
2013-02-18 2013-02-14 13.766 108,171 -76,410 0.00% 1,489,120
2013-02-15 2013-02-08 13.666 184,581 +93,489 0.01% 2,522,527
2013-02-14 2013-02-07 13.599 91,092 -117,606 0.00% 1,238,804
2013-02-08 2013-02-06 14.017 208,698 +146,825 0.01% 2,925,246
2013-02-07 2013-02-05 14.000 61,873 -307,974 0.00% 866,220
2013-02-06 2013-02-04 14.234 369,847 +220,025 0.02% 5,264,244
2013-02-05 2013-02-01 14.350 149,822 +149,822 0.01% 2,150,002
2013-02-04 2013-01-31 14.434 0 -93
2013-02-01 2013-01-30 14.601 93 -160,609 0.00% 1,358
2013-01-31 2013-01-29 14.467 160,702 -801,847 0.01% 2,324,905
2013-01-30 2013-01-28 14.384 962,549 +741,918 0.04% 13,845,065
2013-01-29 2013-01-25 14.217 220,631 -486,365 0.01% 3,136,686
2013-01-28 2013-01-24 14.267 706,996 +274,197 0.03% 10,086,673
2013-01-25 2013-01-23 14.567 432,799 +432,321 0.02% 6,304,714
2013-01-24 2013-01-22 14.567 478 -86,238 0.00% 6,963
2013-01-23 2013-01-21 14.551 86,716 +55,135 0.00% 1,261,771
2013-01-22 2013-01-18 14.450 31,581 +31,043 0.00% 456,361
2013-01-21 2013-01-17 14.284 538 -870,165 0.00% 7,685
2013-01-18 2013-01-16 14.484 870,703 -6,352,507 0.04% 12,611,149
2013-01-17 2013-01-15 14.667 7,223,210 +7,223,210 0.29% 105,945,864
2013-01-14 2013-01-10 14.834 0 -117,705
2013-01-11 2013-01-09 14.567 117,705 -1,600,696 0.00% 1,714,644
2013-01-10 2013-01-08 14.651 1,718,401 +1,718,065 0.07% 25,175,837
2013-01-09 2013-01-07 14.918 336 -1,214,755 0.00% 5,012
2013-01-08 2013-01-04 14.818 1,215,091 +976,275 0.05% 18,004,732
2013-01-07 2013-01-03 14.918 238,816 -337,998 0.01% 3,562,590
2013-01-04 2013-01-02 14.701 576,814 +576,814 0.02% 8,479,624
2013-01-03 2012-12-31 14.050 0 -1,812,962
2013-01-02 2012-12-27 13.900 1,812,962 +612,540 0.07% 25,199,887
2012-12-28 2012-12-24 13.783 1,200,422 +1,200,422 0.05% 16,545,461
2012-12-27 2012-12-20 13.900 0 -11,386
2012-12-21 2012-12-19 13.933 11,386 -1,527,584 0.00% 158,644
2012-12-20 2012-12-18 13.783 1,538,970 +202,230 0.06% 21,211,681
2012-12-19 2012-12-17 13.850 1,336,740 +865,371 0.05% 18,513,559
2012-12-18 2012-12-14 13.833 471,369 +471,369 0.02% 6,520,493
2012-12-17 2012-12-13 13.549 0 -198,892
2012-12-14 2012-12-12 13.549 198,892 -522,579 0.01% 2,694,873
2012-12-13 2012-12-11 13.282 721,471 -152,762 0.03% 9,582,897
2012-12-12 2012-12-10 13.199 874,233 +672,074 0.04% 11,539,010
2012-12-11 2012-12-07 13.182 202,159 -34,999 0.01% 2,664,925
2012-12-10 2012-12-06 12.915 237,158 -1,552,908 0.01% 3,062,976
2012-12-07 2012-12-05 12.899 1,790,066 -454,859 0.07% 23,089,441
2012-12-06 2012-12-04 12.548 2,244,925 +424,295 0.09% 28,169,852
2012-12-05 2012-12-03 12.665 1,820,630 +1,131,930 0.07% 23,058,357
2012-12-04 2012-11-30 13.049 688,700 +660,773 0.03% 8,986,731
2012-12-03 2012-11-29 12.899 27,927 +27,927 0.00% 360,221
2012-11-30 2012-11-28 12.815 0 -975,640
2012-11-29 2012-11-27 12.982 975,640 +975,640 0.04% 12,665,843
2012-11-28 2012-11-26 13.066 0 -31,702
2012-11-27 2012-11-23 13.132 31,702 +11,746 0.00% 416,319
2012-11-26 2012-11-22 12.865 19,956 +19,956 0.00% 256,740
2012-11-22 2012-11-20 12.431 0 -2,894,558
2012-11-21 2012-11-19 12.498 2,894,558 +2,637,617 0.12% 36,176,701
2012-11-20 2012-11-16 12.331 256,941 -269,679 0.01% 3,168,420
2012-11-19 2012-11-15 12.348 526,620 -447,524 0.02% 6,502,704
2012-11-16 2012-11-14 12.481 974,144 +774,050 0.04% 12,158,770
2012-11-15 2012-11-13 12.281 200,094 +200,094 0.01% 2,457,405
2012-11-14 2012-11-12 12.582 0 -216,702
2012-11-13 2012-11-09 12.748 216,702 -457,496 0.01% 2,762,620
2012-11-12 2012-11-08 12.949 674,198 +591,884 0.03% 8,729,997
2012-11-09 2012-11-07 13.516 82,314 -595,442 0.00% 1,112,560
2012-11-08 2012-11-06 13.499 677,756 -25,170 0.03% 9,149,277
2012-11-07 2012-11-05 13.466 702,926 -919,906 0.03% 9,465,597
2012-11-06 2012-11-02 13.383 1,622,832 +722,620 0.07% 21,717,650
2012-11-05 2012-11-01 13.099 900,212 +855,783 0.04% 11,791,779
2012-11-02 2012-10-31 12.849 44,429 -308,034 0.00% 570,850
2012-11-01 2012-10-30 12.532 352,463 -417,022 0.01% 4,416,908
2012-10-31 2012-10-29 12.398 769,485 +769,485 0.03% 9,540,121
2012-10-30 2012-10-26 12.565 0 -68,319
2012-10-29 2012-10-25 13.049 68,319 +12,585 0.00% 891,483
2012-10-26 2012-10-24 13.116 55,734 -802,983 0.00% 730,984
2012-10-25 2012-10-22 12.849 858,717 +500,343 0.03% 11,033,306
2012-10-24 2012-10-19 12.865 358,374 -3,828,205 0.01% 4,610,582
2012-10-22 2012-10-18 12.899 4,186,579 +2,726,757 0.17% 54,001,233
2012-10-19 2012-10-17 12.615 1,459,822 +1,365,776 0.06% 18,415,630
2012-10-18 2012-10-16 12.415 94,046 -78,717 0.00% 1,167,557
2012-10-17 2012-10-15 12.682 172,763 +34,160 0.01% 2,190,934
2012-10-16 2012-10-12 12.582 138,603 +138,603 0.01% 1,743,849
2012-10-12 2012-10-10 11.897 0 -40,752
2012-10-11 2012-10-09 11.948 40,752 -67,719 0.00% 486,885
2012-10-10 2012-10-08 11.831 108,471 +108,114 0.00% 1,283,290
2012-10-09 2012-10-05 11.964 357 +357 0.00% 4,271
2012-10-05 2012-10-03 11.814 0 -627,214
2012-10-04 2012-09-28 11.814 627,214 +621,221 0.03% 7,409,926
2012-10-03 2012-09-27 11.580 5,993 +5,993 0.00% 69,401
2012-09-27 2012-09-25 11.864 0 -149,223
2012-09-26 2012-09-24 11.797 149,223 -620,067 0.01% 1,760,435
2012-09-25 2012-09-21 11.897 769,290 +768,721 0.03% 9,152,600
2012-09-24 2012-09-20 11.747 569 -1,718,240 0.00% 6,684
2012-09-21 2012-09-19 12.081 1,718,809 -1,178,745 0.07% 20,764,959
2012-09-20 2012-09-18 11.981 2,897,554 +2,897,554 0.12% 34,715,296
2012-09-10 2012-09-06 10.362 0 -34,528
2012-09-07 2012-09-05 10.329 34,528 -448,498 0.00% 356,637
2012-09-06 2012-09-04 10.679 483,026 +483,026 0.02% 5,158,404
2012-09-04 2012-08-31 10.779 0 -226,559
2012-09-03 2012-08-30 10.946 226,559 -299,045 0.01% 2,479,991
2012-08-31 2012-08-29 10.846 525,604 -878,555 0.02% 5,700,814
2012-08-30 2012-08-28 11.130 1,404,159 -1,629,462 0.06% 15,628,130
2012-08-29 2012-08-27 11.247 3,033,621 +1,465,857 0.12% 34,118,200
2012-08-28 2012-08-24 11.464 1,567,764 +1,171,007 0.06% 17,972,244
2012-08-27 2012-08-23 11.797 396,757 -229,527 0.02% 4,680,679
2012-08-24 2012-08-22 11.764 626,284 -67,211 0.03% 7,367,588
2012-08-23 2012-08-21 12.098 693,495 +693,375 0.03% 8,389,696
2012-08-22 2012-08-20 12.198 120 -9,588 0.00% 1,464
2012-08-21 2012-08-17 12.331 9,708 -1,442,725 0.00% 119,712
2012-08-20 2012-08-16 12.014 1,452,433 -807,240 0.06% 17,449,922
2012-08-17 2012-08-15 12.064 2,259,673 +1,569,534 0.09% 27,261,439
2012-08-16 2012-08-14 12.532 690,139 +606,478 0.03% 8,648,512
2012-08-15 2012-08-13 12.315 83,661 -130,207 0.00% 1,030,254
2012-08-14 2012-08-10 12.765 213,868 +172,595 0.01% 2,730,060
2012-08-13 2012-08-09 12.865 41,273 -409,420 0.00% 530,989
2012-08-10 2012-08-08 13.149 450,693 +410,542 0.02% 5,926,140
2012-08-09 2012-08-07 12.915 40,151 -335,003 0.00% 518,564
2012-08-08 2012-08-06 12.782 375,154 +375,154 0.02% 4,795,162
2012-08-06 2012-08-02 12.198 0 -12,585
2012-08-03 2012-08-01 12.281 12,585 -56,932 0.00% 154,560
2012-08-02 2012-07-31 11.931 69,517 +69,517 0.00% 829,396
2012-08-01 2012-07-30 11.530 0 -38,607
2012-07-31 2012-07-27 11.046 38,607 -221,948 0.00% 426,470
2012-07-30 2012-07-26 10.729 260,555 -248,240 0.01% 2,795,602
2012-07-27 2012-07-25 10.813 508,795 -49,142 0.02% 5,501,520
2012-07-26 2012-07-24 10.946 557,937 +359,573 0.02% 6,107,365
2012-07-25 2012-07-23 11.130 198,364 +93,489 0.01% 2,207,769
2012-07-24 2012-07-20 11.630 104,875 +104,875 0.00% 1,219,747
2012-07-23 2012-07-19 11.497 0 -606,305
2012-07-20 2012-07-18 11.030 606,305 -43,748 0.02% 6,687,403
2012-07-19 2012-07-17 11.197 650,053 +635,245 0.03% 7,278,404
2012-07-18 2012-07-16 11.113 14,808 -3,474,069 0.00% 164,564
2012-07-17 2012-07-13 11.130 3,488,877 -1,061,338 0.14% 38,830,804
2012-07-16 2012-07-12 10.746 4,550,215 -2,307,856 0.18% 48,897,052
2012-07-13 2012-07-11 10.746 6,858,071 +5,733,171 0.28% 73,697,496
2012-07-12 2012-07-10 10.729 1,124,900 +674,797 0.05% 12,069,514
2012-07-11 2012-07-09 10.996 450,103 +394,332 0.02% 4,949,510
2012-07-10 2012-07-06 11.464 55,771 -1,344,410 0.00% 639,337
2012-07-09 2012-07-05 11.564 1,400,181 -106,074 0.06% 16,191,322
2012-07-06 2012-07-04 11.597 1,506,255 -1,549,757 0.06% 17,468,202
2012-07-05 2012-07-03 11.063 3,056,012 -628,407 0.12% 33,809,089
2012-07-04 2012-06-29 10.579 3,684,419 -360,771 0.15% 38,978,324
2012-07-03 2012-06-28 10.162 4,045,190 +4,045,190 0.16% 41,107,504
2012-06-28 2012-06-26 10.462 0 -13,784
2012-06-27 2012-06-25 10.479 13,784 +13,784 0.00% 144,444
2012-06-26 2012-06-22 10.779 0 -64,124
2012-06-25 2012-06-21 11.163 64,124 -106,673 0.00% 715,833
2012-06-22 2012-06-20 11.564 170,797 +70,716 0.01% 1,975,051
2012-06-21 2012-06-19 11.547 100,081 -361,113 0.00% 1,155,640
2012-06-20 2012-06-18 11.664 461,194 +449,471 0.02% 5,379,299
2012-06-19 2012-06-15 11.430 11,723 +11,723 0.00% 133,997
2012-06-15 2012-06-13 11.464 0 -47,776
2012-06-14 2012-06-12 11.247 47,776 +47,776 0.00% 537,322
2012-06-11 2012-06-07 10.880 0 -1,136,848
2012-06-08 2012-06-06 10.963 1,136,848 +1,130,855 0.05% 12,463,289
2012-06-07 2012-06-05 10.980 5,993 -22,773 0.00% 65,801
2012-06-06 2012-06-04 11.147 28,766 +28,766 0.00% 320,642
2012-06-05 2012-06-01 11.714 0 -424
2012-06-04 2012-05-31 11.998 424 -9,156,475 0.00% 5,087
2012-06-01 2012-05-30 12.031 9,156,899 -1,511,898 0.37% 110,166,253
2012-05-31 2012-05-29 12.231 10,668,797 -666,727 0.43% 130,492,128
2012-05-30 2012-05-28 12.522 11,335,524 -125,715 0.46% 141,944,886
2012-05-29 2012-05-25 12.349 11,461,239 +595,125 0.47% 141,534,056
2012-05-28 2012-05-24 12.522 10,866,114 +4,467,354 0.46% 136,066,874
2012-05-25 2012-05-23 12.539 6,398,760 +5,003,815 0.27% 80,236,919
2012-05-24 2012-05-22 12.851 1,394,945 +1,394,945 0.06% 17,926,720
2012-05-23 2012-05-21 12.799 0 -7,752
2012-05-22 2012-05-18 12.886 7,752 -330,837 0.00% 99,891
2012-05-21 2012-05-17 13.024 338,589 +327,841 0.01% 4,409,918
2012-05-18 2012-05-16 13.094 10,748 -642,188 0.00% 140,731
2012-05-17 2012-05-15 14.064 652,936 -1,192,453 0.03% 9,182,618
2012-05-16 2012-05-14 13.821 1,845,389 -127,023 0.08% 25,505,314
2012-05-15 2012-05-11 14.098 1,972,412 +278,173 0.08% 27,807,497
2012-05-14 2012-05-10 14.341 1,694,239 +727,747 0.07% 24,296,564
2012-05-11 2012-05-09 14.410 966,492 -9,130 0.04% 13,927,124
2012-05-10 2012-05-08 14.704 975,622 -895,558 0.04% 14,345,944
2012-05-09 2012-05-07 14.895 1,871,180 +1,213,648 0.08% 27,871,085
2012-05-08 2012-05-04 15.311 657,532 +475,547 0.03% 10,067,207
2012-05-07 2012-05-03 15.518 181,985 +181,985 0.01% 2,824,122
2012-05-03 2012-04-30 15.432 0 -351,000
2012-05-02 2012-04-27 14.843 351,000 +351,000 0.01% 5,209,881
2012-04-30 2012-04-26 14.930 0 -332,296
2012-04-27 2012-04-25 14.791 332,296 -195,080 0.01% 4,914,992
2012-04-26 2012-04-24 14.878 527,376 -148,387 0.02% 7,846,092
2012-04-25 2012-04-23 14.878 675,763 +604,847 0.03% 10,053,735
2012-04-24 2012-04-20 15.207 70,916 +70,916 0.00% 1,078,397
2012-04-23 2012-04-19 15.259 0 -42,149
2012-04-20 2012-04-18 15.085 42,149 +42,149 0.00% 635,836
2012-04-18 2012-04-16 14.999 0 -1,590,589
2012-04-17 2012-04-13 15.103 1,590,589 -417,878 0.07% 24,022,285
2012-04-16 2012-04-12 14.808 2,008,467 +1,444,600 0.08% 29,742,034
2012-04-12 2012-04-10 14.930 563,867 +563,867 0.02% 8,418,288
2012-04-05 2012-04-02 15.293 0 -2,636,821
2012-04-03 2012-03-30 15.085 2,636,821 +90,585 0.11% 39,777,607
2012-04-02 2012-03-29 15.120 2,546,236 +2,546,236 0.11% 38,499,293
2012-03-29 2012-03-27 15.449 0 -185,392
2012-03-28 2012-03-26 15.224 185,392 -1,094,894 0.01% 2,822,408
2012-03-27 2012-03-23 15.259 1,280,286 +766,362 0.05% 19,535,420
2012-03-26 2012-03-22 15.241 513,924 -60,069 0.02% 7,832,879
2012-03-23 2012-03-21 15.276 573,993 +490,273 0.02% 8,768,293
2012-03-22 2012-03-20 15.709 83,720 -1,204,128 0.00% 1,315,153
2012-03-21 2012-03-19 16.107 1,287,848 +1,127,604 0.05% 20,743,757
2012-03-20 2012-03-16 16.523 160,244 -68,742 0.01% 2,647,708
2012-03-19 2012-03-15 16.488 228,986 +228,986 0.01% 3,775,598
2012-03-16 2012-03-14 16.713 0 -384,534
2012-03-15 2012-03-13 16.783 384,534 +384,534 0.02% 6,453,546
2012-03-12 2012-03-08 16.298 0 -527,550
2012-03-09 2012-03-07 16.177 527,550 +515,598 0.02% 8,533,955
2012-03-08 2012-03-06 16.332 11,952 -55,601 0.00% 195,206
2012-03-07 2012-03-05 16.956 67,553 +38,511 0.00% 1,145,426
2012-03-06 2012-03-02 17.268 29,042 +29,042 0.00% 501,489
2012-03-05 2012-03-01 17.008 0 -24,827
2012-03-02 2012-02-29 17.233 24,827 +24,827 0.00% 427,846
2012-03-01 2012-02-28 17.424 0 -311,207
2012-02-29 2012-02-27 17.060 311,207 +257,511 0.01% 5,309,155
2012-02-28 2012-02-24 17.389 53,696 +53,696 0.00% 933,718
2012-02-24 2012-02-22 17.631 0 -64,776
2012-02-23 2012-02-21 17.493 64,776 -264,324 0.00% 1,133,119
2012-02-22 2012-02-20 17.562 329,100 -75,844 0.01% 5,779,705
2012-02-21 2012-02-17 17.839 404,944 +336,496 0.02% 7,223,905
2012-02-20 2012-02-16 17.735 68,448 -79,101 0.00% 1,213,949
2012-02-17 2012-02-15 17.874 147,549 -193,681 0.01% 2,637,277
2012-02-16 2012-02-14 17.233 341,230 +211,897 0.01% 5,880,444
2012-02-15 2012-02-13 17.528 129,333 -2,266,208 0.01% 2,266,886
2012-02-13 2012-02-09 17.978 2,395,541 +1,906,638 0.10% 43,066,623
2012-02-10 2012-02-08 17.805 488,903 +142,476 0.02% 8,704,737
2012-02-09 2012-02-07 17.250 346,427 +130,488 0.01% 5,976,005
2012-02-08 2012-02-06 17.597 215,939 +65,243 0.01% 3,799,834
2012-02-07 2012-02-03 17.424 150,696 +150,696 0.01% 2,625,666
2012-02-03 2012-02-01 16.800 0 -961,867
2012-02-02 2012-01-31 16.869 961,867 +15,012 0.04% 16,226,088
2012-02-01 2012-01-30 16.662 946,855 +946,855 0.04% 15,776,055
2012-01-27 2012-01-20 17.146 0 -42,726
2012-01-26 2012-01-19 17.181 42,726 -163,742 0.00% 734,081
2012-01-20 2012-01-18 17.060 206,468 +183,606 0.01% 3,522,320
2012-01-19 2012-01-17 17.285 22,862 -74,482 0.00% 395,171
2012-01-18 2012-01-16 16.194 97,344 +86,419 0.00% 1,576,379
2012-01-17 2012-01-13 16.558 10,925 +10,925 0.00% 180,892
2012-01-11 2012-01-09 15.103 0 -550,241
2012-01-10 2012-01-06 14.531 550,241 +550,241 0.02% 7,995,668
2012-01-09 2012-01-05 14.964 0 -243,376
2012-01-06 2012-01-04 14.704 243,376 +77,946 0.01% 3,578,700
2012-01-05 2012-01-03 14.999 165,430 +165,430 0.01% 2,481,259
2012-01-04 2011-12-30 14.514 0 -16,635
2012-01-03 2011-12-29 14.514 16,635 +16,635 0.00% 241,439
2011-12-29 2011-12-23 15.016 0 -147,172
2011-12-28 2011-12-22 14.497 147,172 +73,268 0.01% 2,133,489
2011-12-23 2011-12-21 14.722 73,904 +73,904 0.00% 1,087,995
2011-12-22 2011-12-20 14.445 0 -1,361,383
2011-12-21 2011-12-19 14.635 1,361,383 -497,196 0.06% 19,924,016
2011-12-20 2011-12-16 14.999 1,858,579 +1,858,579 0.08% 27,876,534
2011-12-12 2011-12-08 16.332 0 -1,089,798
2011-12-09 2011-12-07 16.471 1,089,798 -480,670 0.05% 17,950,080
2011-12-08 2011-12-06 16.073 1,570,468 +266,171 0.07% 25,241,602
2011-12-07 2011-12-05 16.332 1,304,297 -266,171 0.06% 21,302,376
2011-12-06 2011-12-02 16.159 1,570,468 +285,802 0.07% 25,377,602
2011-12-05 2011-12-01 16.471 1,284,666 +1,284,666 0.05% 21,159,753
2011-12-02 2011-11-30 15.155 0 -40,012
2011-12-01 2011-11-29 15.432 40,012 -25,405 0.00% 617,459
2011-11-30 2011-11-28 15.137 65,417 -492,907 0.00% 990,243
2011-11-29 2011-11-25 14.947 558,324 +558,324 0.02% 8,345,204
2011-11-25 2011-11-23 15.553 0 -248,590
2011-11-24 2011-11-22 16.367 248,590 +227,804 0.01% 4,068,697
2011-11-23 2011-11-21 16.402 20,786 -4,619 0.00% 340,926
2011-11-22 2011-11-18 17.250 25,405 +16,167 0.00% 438,246
2011-11-21 2011-11-17 17.631 9,238 -18,476 0.00% 162,879
2011-11-18 2011-11-16 17.770 27,714 -166,122 0.00% 492,478
2011-11-17 2011-11-15 17.874 193,836 +164,842 0.01% 3,464,607
2011-11-16 2011-11-14 18.151 28,994 +15,137 0.00% 526,271
2011-11-15 2011-11-11 17.354 13,857 +13,857 0.00% 240,479
2011-11-09 2011-11-07 17.424 0 -1,325,313
2011-11-08 2011-11-04 17.701 1,325,313 +295,964 0.06% 23,458,984
2011-11-07 2011-11-03 17.095 1,029,349 +1,029,349 0.04% 17,596,231
2011-11-03 2011-11-01 16.852 0 -100,868
2011-11-02 2011-10-31 17.129 100,868 +100,868 0.00% 1,727,784
2011-10-28 2011-10-26 16.159 0 -368,944
2011-10-27 2011-10-25 15.951 368,944 +96,316 0.02% 5,885,183
2011-10-26 2011-10-24 15.155 272,628 +272,628 0.01% 4,131,601
2011-10-24 2011-10-20 13.631 0 -17,321
2011-10-21 2011-10-19 13.960 17,321 +17,321 0.00% 241,795
2011-10-20 2011-10-18 13.942 0 -17,212
2011-10-19 2011-10-17 14.860 17,212 -255,310 0.00% 255,775
2011-10-18 2011-10-14 14.410 272,522 +71,253 0.01% 3,927,035
2011-10-17 2011-10-13 14.704 201,269 +163,475 0.01% 2,959,541
2011-10-14 2011-10-12 14.167 37,794 +32,598 0.00% 535,446
2011-10-13 2011-10-11 14.150 5,196 +5,196 0.00% 73,524
2011-10-11 2011-10-07 13.007 0 -5,774
2011-10-10 2011-10-06 12.245 5,774 -1,442,925 0.00% 70,703
2011-10-07 2011-10-04 11.431 1,448,699 +381,070 0.06% 16,560,062
2011-10-06 2011-10-03 12.141 1,067,629 -2,588,240 0.05% 12,962,186
2011-10-04 2011-09-30 12.245 3,655,869 +3,188,770 0.15% 44,766,165
2011-10-03 2011-09-28 13.302 467,099 -207,748 0.02% 6,213,124
2011-09-30 2011-09-27 13.752 674,847 +313,986 0.03% 9,280,378
2011-09-28 2011-09-26 12.643 360,861 -51,381 0.02% 4,562,498
2011-09-27 2011-09-23 12.938 412,242 +412,178 0.02% 5,333,505
2011-09-26 2011-09-22 13.475 64 -749,194 0.00% 862
2011-09-23 2011-09-21 14.826 749,258 +749,258 0.03% 11,108,234
2011-09-22 2011-09-20 14.912 0 -616,799
2011-09-21 2011-09-19 14.306 616,799 +446,357 0.03% 8,823,961
2011-09-20 2011-09-16 17.198 170,442 +170,442 0.01% 2,931,337
2011-09-14 2011-09-09 17.095 0 -710,175
2011-09-12 2011-09-08 17.216 710,175 +50,232 0.03% 12,226,203
2011-09-09 2011-09-07 17.233 659,943 -50,232 0.03% 11,372,851
2011-09-08 2011-09-06 16.921 710,175 -244,231 0.03% 12,017,103
2011-09-07 2011-09-05 16.696 954,406 +506,130 0.04% 15,934,926
2011-09-06 2011-09-02 17.268 448,276 +448,276 0.02% 7,740,705
2011-09-05 2011-09-01 17.909 0 -162,698
2011-09-02 2011-08-31 18.082 162,698 -635,238 0.01% 2,941,864
2011-09-01 2011-08-30 17.770 797,936 +797,936 0.03% 14,179,316
2011-08-31 2011-08-29 17.770 0 -98,299
2011-08-30 2011-08-26 17.320 98,299 +66,543 0.00% 1,702,507
2011-08-29 2011-08-25 17.631 31,756 -128,178 0.00% 559,904
2011-08-26 2011-08-24 17.198 159,934 -556,072 0.01% 2,750,616
2011-08-25 2011-08-23 17.424 716,006 +713,341 0.03% 12,475,400
2011-08-24 2011-08-22 16.765 2,665 -246,778 0.00% 44,680
2011-08-23 2011-08-19 16.852 249,443 +246,778 0.01% 4,203,625
2011-08-22 2011-08-18 17.528 2,665 +2,665 0.00% 46,711
2011-08-18 2011-08-16 16.263 0 -57,171
2011-08-17 2011-08-15 16.211 57,171 +57,171 0.00% 926,812
2011-08-16 2011-08-12 15.570 0 -38,850
2011-08-15 2011-08-11 15.674 38,850 -397,070 0.00% 608,947
2011-08-12 2011-08-10 15.917 435,920 +80,255 0.02% 6,938,445
2011-08-11 2011-08-09 16.125 355,665 -366,057 0.02% 5,734,964
2011-08-10 2011-08-08 17.216 721,722 +721,722 0.03% 12,424,994
2011-08-09 2011-08-05 17.909 0 -1,406,954
2011-08-08 2011-08-04 18.844 1,406,954 +550,756 0.06% 26,512,376
2011-08-05 2011-08-03 18.428 856,198 +604,827 0.04% 15,778,136
2011-08-04 2011-08-02 18.948 251,371 +145,988 0.01% 4,762,910
2011-08-03 2011-08-01 19.467 105,383 +19,853 0.00% 2,051,525
2011-08-02 2011-07-29 19.467 85,530 +79,834 0.00% 1,665,040
2011-08-01 2011-07-28 19.848 5,696 -162,221 0.00% 113,056
2011-07-29 2011-07-27 19.918 167,917 -21,417 0.01% 3,344,509
2011-07-28 2011-07-26 20.091 189,334 -641,203 0.01% 3,803,877
2011-07-27 2011-07-25 19.918 830,537 -813,775 0.04% 16,542,330
2011-07-26 2011-07-22 19.537 1,644,312 +1,638,616 0.07% 32,124,264
2011-07-25 2011-07-21 18.809 5,696 +5,696 0.00% 107,137
2011-07-22 2011-07-20 18.636 0 -19,631
2011-07-21 2011-07-19 17.978 19,631 -118,651 0.00% 352,923
2011-07-20 2011-07-18 17.528 138,282 -301,969 0.01% 2,423,740
2011-07-19 2011-07-15 17.666 440,251 +437,364 0.02% 7,777,506
2011-07-18 2011-07-14 17.978 2,887 +2,887 0.00% 51,902
2011-07-14 2011-07-12 17.562 0 -5,208,982
2011-07-13 2011-07-11 18.220 5,208,982 +5,208,982 0.22% 94,909,230
2011-07-12 2011-07-08 18.671 0 -975,307
2011-07-11 2011-07-07 18.601 975,307 +471,833 0.04% 18,142,013
2011-07-08 2011-07-06 18.463 503,474 +503,474 0.02% 9,295,529
2011-07-07 2011-07-05 18.497 0 -339,210
2011-07-06 2011-07-04 18.393 339,210 -1,095,574 0.01% 6,239,259
2011-07-05 2011-06-30 18.151 1,434,784 -1,051,405 0.06% 26,042,799
2011-07-04 2011-06-29 17.874 2,486,189 +2,418,203 0.10% 44,437,917
2011-06-30 2011-06-28 17.874 67,986 -848,330 0.00% 1,215,176
2011-06-29 2011-06-27 17.735 916,316 +423,544 0.04% 16,251,187
2011-06-28 2011-06-24 18.012 492,772 -168,903 0.02% 8,876,039
2011-06-27 2011-06-23 17.666 661,675 +661,675 0.03% 11,689,199
2011-06-23 2011-06-21 17.666 0 -87,882
2011-06-22 2011-06-20 17.424 87,882 +75,180 0.00% 1,531,221
2011-06-21 2011-06-17 17.666 12,702 +12,702 0.00% 224,394
2011-06-20 2011-06-16 17.770 0 -54,851
2011-06-17 2011-06-15 18.012 54,851 -149,541 0.00% 988,002
2011-06-16 2011-06-14 17.874 204,392 +149,541 0.01% 3,653,284
2011-06-15 2011-06-13 17.562 54,851 +54,851 0.00% 963,302
2011-06-14 2011-06-10 17.493 0 -554,283
2011-06-13 2011-06-09 17.770 554,283 +554,283 0.02% 9,849,604
2011-06-09 2011-06-07 17.874 0 -39,879
2011-06-08 2011-06-03 17.354 39,879 -1,185,937 0.00% 692,073
2011-06-07 2011-06-02 17.839 1,225,816 -538,266 0.05% 21,867,663
2011-06-03 2011-06-01 18.116 1,764,082 +1,740,794 0.07% 31,958,788
2011-06-02 2011-05-31 18.220 23,288 +23,288 0.00% 424,314
2011-06-01 2011-05-30 17.701 0 -1,066,994
2011-05-31 2011-05-27 17.562 1,066,994 +1,041,589 0.05% 18,738,714
2011-05-30 2011-05-26 17.198 25,405 -1,045,101 0.00% 436,926
2011-05-27 2011-05-25 17.060 1,070,506 +1,070,506 0.05% 18,262,709
2011-05-23 2011-05-19 17.493 0 -1,948,870
2011-05-20 2011-05-18 17.216 1,948,870 +1,948,870 0.08% 33,551,281
2011-05-12 2011-05-09 18.082 0 -17,229
2011-05-11 2011-05-06 18.082 17,229 +17,229 0.00% 311,530
2011-05-09 2011-05-05 18.151 0 -372,236
2011-05-06 2011-05-04 18.186 372,236 +372,236 0.02% 6,769,359
2011-04-29 2011-04-27 17.943 0 -23,598,036
2011-04-28 2011-04-26 18.047 23,598,036 -204,588 1.00% 425,876,261
2011-04-27 2011-04-21 17.909 23,802,624 -312,729 1.00% 426,270,451
2011-04-26 2011-04-20 18.409 24,115,353 +273,100 1.02% 443,940,461
2011-04-21 2011-04-19 18.339 23,842,253 +17,079,320 1.01% 437,231,294
2011-04-20 2011-04-18 18.515 6,762,933 +6,762,933 0.29% 125,214,606
2011-04-19 2011-04-15 18.656 0 -24,840
2011-04-18 2011-04-14 18.868 24,840 -644,353 0.00% 468,669
2011-04-15 2011-04-13 18.656 669,193 +660,119 0.03% 12,484,400
2011-04-14 2011-04-12 18.656 9,074 -136,586 0.00% 169,284
2011-04-13 2011-04-11 18.868 145,660 -283,644 0.01% 2,748,240
2011-04-12 2011-04-08 18.726 429,304 +429,304 0.02% 8,039,334
2011-04-11 2011-04-07 18.797 0 -1,548,230
2011-04-08 2011-04-06 18.691 1,548,230 -343,644 0.07% 28,938,229
2011-04-07 2011-04-04 18.691 1,891,874 +750,148 0.08% 35,361,337
2011-04-06 2011-04-01 18.903 1,141,726 +718,717 0.05% 21,581,781
2011-04-04 2011-03-31 18.691 423,009 -175,620 0.02% 7,906,533
2011-04-01 2011-03-30 18.726 598,629 +598,629 0.03% 11,210,187
2011-03-31 2011-03-29 18.374 0 -1,852,757
2011-03-30 2011-03-28 18.162 1,852,757 -3,349,255 0.08% 33,650,095
2011-03-29 2011-03-25 18.021 5,202,012 -1,668,296 0.22% 93,746,023
2011-03-28 2011-03-24 18.585 6,870,308 +3,456,836 0.29% 127,687,218
2011-03-25 2011-03-23 18.938 3,413,472 +3,413,472 0.15% 64,644,448
2011-03-23 2011-03-21 20.878 0 -27,221
2011-03-22 2011-03-18 20.278 27,221 +27,221 0.00% 551,992
2011-03-18 2011-03-16 20.243 0 -691,310
2011-03-17 2011-03-15 20.031 691,310 +691,310 0.03% 13,847,832
2011-03-15 2011-03-11 20.208 0 -200,046
2011-03-14 2011-03-10 20.596 200,046 +179,063 0.01% 4,120,058
2011-03-11 2011-03-09 20.772 20,983 +20,983 0.00% 435,856
2011-03-08 2011-03-04 19.961 0 -2,268
2011-03-07 2011-03-03 19.679 2,268 -293,935 0.00% 44,631
2011-03-04 2011-03-02 19.396 296,203 +198,660 0.01% 5,745,300
2011-03-03 2011-03-01 19.679 97,543 +97,543 0.00% 1,919,512
2011-03-02 2011-02-28 19.573 0 -92,733
2011-03-01 2011-02-25 19.396 92,733 -128,735 0.00% 1,798,695
2011-02-28 2011-02-24 19.150 221,468 -136,681 0.01% 4,241,031
2011-02-25 2011-02-23 19.538 358,149 -121,146 0.02% 6,997,358
2011-02-24 2011-02-22 19.467 479,295 +422,584 0.02% 9,330,450
2011-02-23 2011-02-21 19.961 56,711 +56,711 0.00% 1,131,995
2011-02-22 2011-02-18 20.313 0 -164,161
2011-02-21 2011-02-17 20.137 164,161 +164,161 0.01% 3,305,725
2011-02-17 2011-02-15 19.996 0 -5,800,223
2011-02-16 2011-02-14 19.996 5,800,223 +5,071,498 0.25% 115,981,401
2011-02-15 2011-02-11 19.291 728,725 -1,197,118 0.03% 14,057,613
2011-02-14 2011-02-10 19.396 1,925,843 +423,244 0.08% 37,354,607
2011-02-11 2011-02-09 19.679 1,502,599 +1,363,200 0.06% 29,569,086
2011-02-10 2011-02-08 19.925 139,399 +139,399 0.01% 2,777,594
2011-02-09 2011-02-07 19.996 0 -443,629
2011-02-08 2011-02-02 20.172 443,629 -3,031,638 0.02% 8,949,042
2011-02-07 2011-01-31 20.067 3,475,267 +3,400,408 0.15% 69,736,644
2011-02-01 2011-01-28 20.313 74,859 +74,859 0.00% 1,520,642
2011-01-31 2011-01-27 20.349 0 -144,132
2011-01-28 2011-01-26 20.313 144,132 -109,679 0.01% 2,927,814
2011-01-27 2011-01-25 20.172 253,811 -1,385,724 0.01% 5,119,966
2011-01-26 2011-01-24 20.349 1,639,535 +342,548 0.07% 33,362,386
2011-01-25 2011-01-21 20.737 1,296,987 +3,443 0.06% 26,895,124
2011-01-24 2011-01-20 21.230 1,293,544 +484,801 0.06% 27,462,388
2011-01-21 2011-01-19 21.759 808,743 +149,871 0.03% 17,597,716
2011-01-20 2011-01-18 21.865 658,872 +178,641 0.03% 14,406,329
2011-01-19 2011-01-17 21.936 480,231 +408,208 0.02% 10,534,191
2011-01-18 2011-01-14 22.500 72,023 +72,023 0.00% 1,620,513
2011-01-12 2011-01-10 22.147 0 -272,214
2011-01-11 2011-01-07 22.324 272,214 -584,693 0.01% 6,076,798
2011-01-10 2011-01-06 22.888 856,907 +856,907 0.04% 19,612,772
2011-01-07 2011-01-05 22.853 0 -43,759
2011-01-06 2011-01-04 22.712 43,759 +43,759 0.00% 993,834
2011-01-05 2011-01-03 21.971 0 -158,792
2011-01-04 2010-12-31 21.407 158,792 +157,658 0.01% 3,399,209
2011-01-03 2010-12-29 21.195 1,134 +1,134 0.00% 24,035
2010-12-29 2010-12-24 21.125 0 -1,141,642
2010-12-28 2010-12-22 21.195 1,141,642 -1,544,418 0.05% 24,197,194
2010-12-23 2010-12-21 21.019 2,686,060 +2,405,721 0.12% 56,457,621
2010-12-22 2010-12-20 20.666 280,339 +205,566 0.01% 5,793,510
2010-12-21 2010-12-17 20.666 74,773 +54,830 0.00% 1,545,265
2010-12-20 2010-12-16 20.701 19,943 -69,690 0.00% 412,847
2010-12-17 2010-12-15 20.737 89,633 +45,379 0.00% 1,858,685
2010-12-16 2010-12-14 21.125 44,254 -752,789 0.00% 934,846
2010-12-15 2010-12-13 20.525 797,043 +84,680 0.03% 16,359,323
2010-12-14 2010-12-10 20.278 712,363 +658,487 0.03% 14,445,408
2010-12-13 2010-12-09 20.666 53,876 +53,876 0.00% 1,113,406
2010-12-10 2010-12-08 20.772 0 -480,428
2010-12-09 2010-12-07 20.631 480,428 +409,455 0.02% 9,911,623
2010-12-08 2010-12-06 20.596 70,973 -2,935,099 0.00% 1,461,728
2010-12-07 2010-12-03 20.666 3,006,072 +1,161,957 0.13% 62,123,740
2010-12-06 2010-12-02 21.230 1,844,115 +1,810,088 0.08% 39,151,201
2010-12-03 2010-12-01 22.218 34,027 -803,418 0.00% 756,005
2010-12-02 2010-11-30 21.654 837,445 +15,083 0.04% 18,133,652
2010-12-01 2010-11-29 21.548 822,362 +472,700 0.04% 17,720,046
2010-11-30 2010-11-26 21.654 349,662 +349,662 0.02% 7,571,421
2010-11-29 2010-11-25 22.112 0 -2,193,417
2010-11-26 2010-11-24 22.006 2,193,417 +1,442,985 0.09% 48,268,788
2010-11-25 2010-11-23 21.795 750,432 +101,142 0.03% 16,355,372
2010-11-24 2010-11-22 22.359 649,290 -129,356 0.03% 14,517,391
2010-11-23 2010-11-19 22.359 778,646 +106,960 0.03% 17,409,645
2010-11-22 2010-11-18 22.394 671,686 -826,283 0.03% 15,041,828
2010-11-19 2010-11-17 21.865 1,497,969 +550,324 0.06% 32,753,304
2010-11-18 2010-11-16 22.712 947,645 +947,645 0.04% 21,522,472
2010-11-16 2010-11-12 24.228 0 -1,828,527
2010-11-15 2010-11-11 24.828 1,828,527 +238,343 0.08% 45,397,782
2010-11-12 2010-11-10 24.475 1,590,184 -862,011 0.07% 38,919,518
2010-11-11 2010-11-09 24.757 2,452,195 +1,651,481 0.11% 60,708,949
2010-11-10 2010-11-08 25.321 800,714 +603,698 0.03% 20,275,075
2010-11-09 2010-11-05 25.180 197,016 -293,764 0.01% 4,960,898
2010-11-08 2010-11-04 24.722 490,780 -265,409 0.02% 12,132,924
2010-11-05 2010-11-03 24.475 756,189 +58,979 0.03% 18,507,614
2010-11-04 2010-11-02 24.334 697,210 +696,687 0.03% 16,965,759
2010-11-03 2010-11-01 24.651 523 -79,396 0.00% 12,893
2010-11-02 2010-10-29 23.628 79,919 -788,784 0.00% 1,888,363
2010-11-01 2010-10-28 24.299 868,703 +516,640 0.04% 21,108,197
2010-10-29 2010-10-27 24.898 352,063 -2,408,528 0.02% 8,765,682
2010-10-28 2010-10-26 26.450 2,760,591 +2,337,567 0.12% 73,016,991
2010-10-27 2010-10-25 26.203 423,024 -121,404 0.02% 11,084,457
2010-10-26 2010-10-22 25.251 544,428 +423,633 0.02% 13,747,195
2010-10-25 2010-10-21 24.863 120,795 +23,819 0.01% 3,003,300
2010-10-22 2010-10-20 24.263 96,976 +94,140 0.00% 2,352,953
2010-10-21 2010-10-19 24.722 2,836 -81,664 0.00% 70,111
2010-10-20 2010-10-18 24.369 84,500 -536,359 0.00% 2,059,185
2010-10-19 2010-10-15 24.933 620,859 +218,140 0.03% 15,480,073
2010-10-18 2010-10-14 25.180 402,719 +398,681 0.02% 10,140,537
2010-10-15 2010-10-13 25.392 4,038 -345,451 0.00% 102,532
2010-10-14 2010-10-12 24.722 349,489 -185,898 0.02% 8,639,968
2010-10-13 2010-10-11 24.651 535,387 +117,992 0.02% 13,197,923
2010-10-12 2010-10-08 23.593 417,395 -373,177 0.02% 9,847,681
2010-10-11 2010-10-07 23.593 790,572 +195,104 0.03% 18,652,118
2010-10-08 2010-10-06 23.523 595,468 +595,468 0.03% 14,006,991
2010-10-07 2010-10-05 23.734 0 -673
2010-10-06 2010-10-04 23.628 673 -113,609 0.00% 15,902
2010-10-05 2010-09-30 22.641 114,282 -264,549 0.00% 2,587,459
2010-10-04 2010-09-29 22.324 378,831 +180,909 0.02% 8,456,873
2010-09-30 2010-09-28 21.724 197,922 -235,352 0.01% 4,299,673
2010-09-29 2010-09-27 21.971 433,274 +432,849 0.02% 9,519,437
2010-09-28 2010-09-24 21.583 425 -440,789 0.00% 9,173
2010-09-27 2010-09-22 21.548 441,214 -780,347 0.02% 9,507,166
2010-09-24 2010-09-21 21.512 1,221,561 +1,175,986 0.05% 26,278,804
2010-09-22 2010-09-20 21.795 45,575 -161,988 0.00% 993,289
2010-09-21 2010-09-17 21.160 207,563 +207,563 0.01% 4,391,995
2010-09-20 2010-09-16 20.772 0 -546
2010-09-17 2010-09-15 21.054 546 -8,417 0.00% 11,495
2010-09-16 2010-09-14 20.983 8,963 -89,037 0.00% 188,075
2010-09-15 2010-09-13 21.195 98,000 +81,851 0.00% 2,077,118
2010-09-14 2010-09-10 20.666 16,149 -2,158,536 0.00% 333,737
2010-09-13 2010-09-09 20.349 2,174,685 +1,289,826 0.09% 44,251,987
2010-09-10 2010-09-08 20.596 884,859 +633,923 0.04% 18,224,160
2010-09-09 2010-09-07 20.807 250,936 -270,513 0.01% 5,221,263
2010-09-08 2010-09-06 20.772 521,449 +521,449 0.02% 10,831,478
2010-09-07 2010-09-03 20.349 0 -338,960
2010-09-06 2010-09-02 19.961 338,960 +162,021 0.01% 6,765,899
2010-09-03 2010-09-01 19.643 176,939 -108,319 0.01% 3,475,677
2010-09-02 2010-08-31 19.326 285,258 +184,312 0.01% 5,512,886
2010-09-01 2010-08-30 19.820 100,946 +93,292 0.00% 2,000,719
2010-08-31 2010-08-27 19.467 7,654 -3,675 0.00% 149,001
2010-08-30 2010-08-26 19.220 11,329 -51,621 0.00% 217,745
2010-08-27 2010-08-25 19.326 62,950 -2,119,442 0.00% 1,216,569
2010-08-26 2010-08-24 19.538 2,182,392 -818,910 0.09% 42,638,619
2010-08-25 2010-08-23 19.573 3,001,302 -405,344 0.13% 58,743,969
2010-08-24 2010-08-20 19.890 3,406,646 +20,983 0.15% 67,758,957
2010-08-23 2010-08-19 20.208 3,385,663 -2,790,762 0.15% 68,416,200
2010-08-20 2010-08-18 19.925 6,176,425 -1,785,838 0.27% 123,068,306
2010-08-19 2010-08-17 19.643 7,962,263 +7,962,263 0.34% 156,405,606
2010-08-18 2010-08-16 19.114 0 -1,413,166
2010-08-17 2010-08-13 18.515 1,413,166 +241,023 0.06% 26,164,539
2010-08-16 2010-08-12 18.480 1,172,143 +254,067 0.05% 21,660,700
2010-08-13 2010-08-11 18.550 918,076 +350,260 0.04% 17,030,405
2010-08-12 2010-08-10 19.150 567,816 +560,307 0.02% 10,873,467
2010-08-11 2010-08-09 19.784 7,509 -55,441 0.00% 148,561
2010-08-10 2010-08-06 19.749 62,950 -787,719 0.00% 1,243,210
2010-08-09 2010-08-05 19.890 850,669 +205,679 0.04% 16,919,998
2010-08-06 2010-08-04 19.855 644,990 +85,634 0.03% 12,806,250
2010-08-05 2010-08-03 19.679 559,356 +208,143 0.02% 11,007,358
2010-08-04 2010-08-02 19.925 351,213 -380,533 0.02% 6,998,092
2010-08-03 2010-07-30 19.114 731,746 +450,224 0.03% 13,986,861
2010-08-02 2010-07-29 19.361 281,522 +106,114 0.01% 5,450,612
2010-07-30 2010-07-28 19.679 175,408 -277,318 0.01% 3,451,789
2010-07-29 2010-07-27 19.749 452,726 +172,005 0.02% 8,940,958
2010-07-28 2010-07-26 19.749 280,721 +280,721 0.01% 5,544,004
2010-07-23 2010-07-21 19.150 0 -354
2010-07-22 2010-07-20 18.374 354 -702,577 0.00% 6,504
2010-07-21 2010-07-19 17.739 702,931 +28,356 0.03% 12,469,277
2010-07-20 2010-07-16 17.880 674,575 -731,575 0.03% 12,061,430
2010-07-19 2010-07-15 17.704 1,406,150 +1,177,893 0.06% 24,894,074
2010-07-16 2010-07-14 18.268 228,257 -691,119 0.01% 4,169,793
2010-07-15 2010-07-13 17.986 919,376 -431,536 0.04% 16,535,752
2010-07-14 2010-07-12 18.409 1,350,912 +719,837 0.06% 24,868,991
2010-07-13 2010-07-09 18.268 631,075 +558,889 0.03% 11,528,461
2010-07-12 2010-07-08 17.492 72,186 -27,101 0.00% 1,262,686
2010-07-09 2010-07-07 17.034 99,287 -14,553 0.00% 1,691,220
2010-07-08 2010-07-06 17.351 113,840 +66,203 0.00% 1,975,243
2010-07-07 2010-07-05 16.663 47,637 -604,061 0.00% 793,792
2010-07-06 2010-07-02 16.681 651,698 -79,310 0.03% 10,870,966
2010-07-05 2010-06-30 17.439 731,008 +527,982 0.03% 12,748,205
2010-07-02 2010-06-29 17.616 203,026 -21,789 0.01% 3,576,414
2010-06-30 2010-06-28 18.515 224,815 +153,359 0.01% 4,162,413
2010-06-29 2010-06-25 19.784 71,456 +8,506 0.00% 1,413,716
2010-06-28 2010-06-24 20.067 62,950 -323,254 0.00% 1,263,190
2010-06-25 2010-06-23 20.208 386,204 -720,410 0.02% 7,804,265
2010-06-24 2010-06-22 20.596 1,106,614 -427,036 0.05% 22,791,327
2010-06-23 2010-06-21 20.807 1,533,650 +656,327 0.07% 31,910,887
2010-06-22 2010-06-18 19.573 877,323 +419,663 0.04% 17,171,692
2010-06-21 2010-06-17 19.573 457,660 +361,818 0.02% 8,957,701
2010-06-18 2010-06-15 19.220 95,842 +95,842 0.00% 1,842,099
2010-06-11 2010-06-09 17.704 0 -445,257
2010-06-10 2010-06-08 17.810 445,257 -143,973 0.02% 7,929,809
2010-06-09 2010-06-07 17.774 589,230 -183,745 0.03% 10,473,118
2010-06-08 2010-06-04 18.409 772,975 +644,038 0.03% 14,229,727
2010-06-07 2010-06-03 18.444 128,937 -723,022 0.01% 2,378,153
2010-06-04 2010-06-02 17.880 851,959 +517,322 0.04% 15,233,064
2010-06-03 2010-06-01 17.880 334,637 -242,275 0.01% 5,983,324
2010-06-02 2010-05-31 18.832 576,912 +477,667 0.02% 10,864,542
2010-06-01 2010-05-28 18.797 99,245 +99,245 0.00% 1,865,505
2010-05-31 2010-05-27 17.915 0 -13,991,471
2010-05-28 2010-05-26 16.910 13,991,471 -10,775 0.60% 236,598,829
2010-05-27 2010-05-25 16.822 14,002,246 +804,166 0.60% 235,546,516
2010-05-26 2010-05-24 18.609 13,198,080 +804,928 0.57% 245,598,971
2010-05-25 2010-05-20 18.178 12,393,152 +171,439 0.53% 225,288,054
2010-05-24 2010-05-19 19.003 12,221,713 +245,434 0.53% 232,250,351
2010-05-20 2010-05-18 19.971 11,976,279 +484,654 0.52% 239,180,367
2010-05-19 2010-05-17 19.433 11,491,625 +11,491,625 0.50% 223,320,793
2010-05-18 2010-05-14 20.007 0 -189,619
2010-05-17 2010-05-13 20.545 189,619 -1,189,574 0.01% 3,895,695
2010-05-14 2010-05-12 19.899 1,379,193 +586,178 0.06% 27,445,204
2010-05-13 2010-05-11 20.222 793,015 -586,178 0.03% 16,036,476
2010-05-12 2010-05-10 20.652 1,379,193 +1,379,193 0.06% 28,483,671
2010-05-11 2010-05-07 19.613 0 -62,474
2010-05-10 2010-05-06 19.828 62,474 +62,474 0.00% 1,238,719
2010-05-05 2010-05-03 21.226 0 -666,576
2010-05-04 2010-04-30 21.585 666,576 -398,829 0.03% 14,387,807
2010-05-03 2010-04-29 20.724 1,065,405 +995,680 0.05% 22,079,590
2010-04-30 2010-04-28 21.119 69,725 -2,648,454 0.00% 1,472,490
2010-04-29 2010-04-27 21.441 2,718,179 +1,562,058 0.12% 58,281,090
2010-04-28 2010-04-26 21.836 1,156,121 +716,178 0.05% 25,244,630
2010-04-27 2010-04-23 21.226 439,943 +320,697 0.02% 9,338,273
2010-04-26 2010-04-22 21.692 119,246 -16,858 0.01% 2,586,709
2010-04-23 2010-04-21 21.907 136,104 +136,104 0.01% 2,981,677
2010-04-22 2010-04-20 22.194 0 -1,146,203
2010-04-21 2010-04-19 21.621 1,146,203 +43,699 0.05% 24,781,482
2010-04-20 2010-04-16 22.589 1,102,504 -39,289 0.05% 24,904,003
2010-04-19 2010-04-15 23.377 1,141,793 -27,007 0.05% 26,692,140
2010-04-16 2010-04-14 22.875 1,168,800 -273,324 0.05% 26,736,793
2010-04-15 2010-04-13 22.804 1,442,124 +61,358 0.06% 32,885,780
2010-04-14 2010-04-12 23.162 1,380,766 -1,164,387 0.06% 31,981,662
2010-04-13 2010-04-09 23.413 2,545,153 -626,789 0.11% 59,590,291
2010-04-12 2010-04-08 23.091 3,171,942 +537,540 0.14% 73,241,888
2010-04-09 2010-04-07 23.521 2,634,402 +2,331,475 0.12% 61,963,268
2010-04-08 2010-04-01 22.553 302,927 -1,052,537 0.01% 6,831,830
2010-04-07 2010-03-31 21.728 1,355,464 +228,153 0.06% 29,451,610
2010-04-01 2010-03-30 21.943 1,127,311 +1,127,311 0.05% 24,736,804
2010-03-31 2010-03-29 21.549 0 -212
2010-03-30 2010-03-26 21.119 212 +212 0.00% 4,477
2010-03-29 2010-03-25 20.509 0 -1,199,108
2010-03-26 2010-03-24 20.760 1,199,108 -180,786 0.05% 24,893,462
2010-03-25 2010-03-23 20.832 1,379,894 +271,316 0.06% 28,745,528
2010-03-24 2010-03-22 20.724 1,108,578 -123,053 0.05% 22,974,312
2010-03-23 2010-03-19 21.334 1,231,631 +1,231,631 0.05% 26,275,199
2010-03-19 2010-03-17 22.051 0 -1,150,192
2010-03-18 2010-03-16 21.262 1,150,192 -1,491,015 0.05% 24,455,326
2010-03-17 2010-03-15 21.405 2,641,207 +2,030,407 0.12% 56,536,016
2010-03-16 2010-03-12 22.373 610,800 +103,879 0.03% 13,665,705
2010-03-15 2010-03-11 22.696 506,921 +506,921 0.02% 11,505,154
2010-03-12 2010-03-10 22.947 0 -8,367
2010-03-11 2010-03-09 22.875 8,367 -1,084,842 0.00% 191,399
2010-03-10 2010-03-08 23.198 1,093,209 +242,087 0.05% 25,360,389
2010-03-09 2010-03-05 22.624 851,122 +721,200 0.04% 19,256,156
2010-03-08 2010-03-04 22.015 129,922 -587,972 0.01% 2,860,220
2010-03-05 2010-03-03 22.481 717,894 -165,110 0.03% 16,138,988
2010-03-04 2010-03-02 22.553 883,004 +613,919 0.04% 19,914,149
2010-03-03 2010-03-01 22.911 269,085 -213,862 0.01% 6,165,081
2010-03-02 2010-02-26 22.194 482,947 -3,904 0.02% 10,718,612
2010-02-26 2010-02-24 21.549 486,851 +287,157 0.02% 10,491,050
2010-02-25 2010-02-23 21.728 199,694 +199,694 0.01% 4,338,964
2010-02-19 2010-02-17 21.585 0 -526,567
2010-02-18 2010-02-12 20.939 526,567 -417,237 0.02% 11,025,922
2010-02-17 2010-02-11 20.903 943,804 +608,330 0.04% 19,728,715
2010-02-12 2010-02-10 20.115 335,474 -558 0.01% 6,747,924
2010-02-11 2010-02-09 19.648 336,032 -1,933,672 0.01% 6,602,518
2010-02-10 2010-02-08 19.111 2,269,704 +727,629 0.10% 43,375,537
2010-02-09 2010-02-05 19.505 1,542,075 +1,206,768 0.07% 30,078,268
2010-02-08 2010-02-04 20.868 335,307 -260,428 0.01% 6,997,035
2010-02-05 2010-02-03 21.836 595,735 -1,058,154 0.03% 13,008,249
2010-02-04 2010-02-02 21.154 1,653,889 +677,732 0.07% 34,987,008
2010-02-03 2010-02-01 21.405 976,157 +976,157 0.04% 20,895,003
2010-02-02 2010-01-29 21.334 0 -296,328
2010-02-01 2010-01-28 21.800 296,328 -1,032,542 0.01% 6,459,884
2010-01-29 2010-01-27 20.796 1,328,870 +354,263 0.06% 27,634,965
2010-01-28 2010-01-26 21.298 974,607 +893,547 0.04% 20,756,991
2010-01-27 2010-01-25 22.589 81,060 +38,563 0.00% 1,831,030
2010-01-26 2010-01-22 22.947 42,497 +42,497 0.00% 975,184
2010-01-25 2010-01-21 23.126 0 -3,849,813
2010-01-22 2010-01-20 23.951 3,849,813 +1,256,733 0.17% 92,207,135
2010-01-21 2010-01-19 24.632 2,593,080 -494,792 0.11% 63,873,554
2010-01-20 2010-01-18 24.381 3,087,872 +78,093 0.13% 75,286,417
2010-01-19 2010-01-15 24.955 3,009,779 -1,510,664 0.13% 75,109,051
2010-01-18 2010-01-14 25.027 4,520,443 +3,309,416 0.20% 113,131,839
2010-01-15 2010-01-13 25.923 1,211,027 -2,958,817 0.05% 31,393,559
2010-01-14 2010-01-12 27.465 4,169,844 +2,192,652 0.18% 114,524,131
2010-01-13 2010-01-11 28.540 1,977,192 +1,310,486 0.09% 56,430,038
2010-01-12 2010-01-08 27.931 666,706 +472,590 0.03% 18,621,740
2010-01-11 2010-01-07 28.146 194,116 +194,116 0.01% 5,463,607
2010-01-07 2010-01-05 27.035 0 -810,713
2010-01-06 2010-01-04 25.278 810,713 -216,410 0.04% 20,492,960
2010-01-05 2009-12-31 25.529 1,027,123 -600,260 0.04% 26,221,098
2010-01-04 2009-12-29 25.565 1,627,383 +1,503,240 0.07% 41,603,295
2009-12-30 2009-12-28 25.493 124,143 -218,403 0.01% 3,164,756
2009-12-29 2009-12-24 25.170 342,546 +65,286 0.01% 8,621,929
2009-12-28 2009-12-22 24.381 277,260 -3,110,688 0.01% 6,759,967
2009-12-23 2009-12-21 23.951 3,387,948 +2,419,361 0.15% 81,144,974
2009-12-22 2009-12-18 24.023 968,587 +647,060 0.04% 23,268,151
2009-12-21 2009-12-17 24.991 321,527 -2,401,629 0.01% 8,035,236
2009-12-18 2009-12-16 25.170 2,723,156 +888,634 0.12% 68,542,203
2009-12-17 2009-12-15 25.816 1,834,522 +954,051 0.08% 47,359,145
2009-12-16 2009-12-14 25.923 880,471 +880,471 0.04% 22,824,527
2009-12-15 2009-12-11 25.493 0 -1,442,141
2009-12-14 2009-12-10 24.812 1,442,141 -2,451,447 0.06% 35,781,805
2009-12-11 2009-12-09 24.381 3,893,588 -179,844 0.17% 94,930,843
2009-12-10 2009-12-08 24.919 4,073,432 +2,031,433 0.18% 101,506,465
2009-12-09 2009-12-07 24.955 2,041,999 +750,082 0.09% 50,958,096
2009-12-08 2009-12-04 25.170 1,291,917 +716,778 0.06% 32,517,725
2009-12-07 2009-12-03 25.493 575,139 -2,074,584 0.03% 14,661,920
2009-12-04 2009-12-02 25.098 2,649,723 -835,045 0.12% 66,503,874
2009-12-03 2009-12-01 24.310 3,484,768 +450,290 0.15% 84,713,377
2009-12-02 2009-11-30 23.557 3,034,478 -946,038 0.13% 71,482,180
2009-12-01 2009-11-27 22.589 3,980,516 -619,516 0.17% 89,914,214
2009-11-30 2009-11-26 24.345 4,600,032 +1,397,547 0.20% 111,989,951
2009-11-27 2009-11-25 24.668 3,202,485 -1,925,575 0.14% 78,999,432
2009-11-26 2009-11-24 24.166 5,128,060 +4,050,160 0.22% 123,925,712
2009-11-25 2009-11-23 24.238 1,077,900 +1,077,900 0.05% 26,126,041
2009-11-23 2009-11-19 24.238 0 -325,200
2009-11-20 2009-11-18 24.632 325,200 +325,200 0.01% 8,010,428
2009-11-18 2009-11-16 24.345 0 -4,561
2009-11-17 2009-11-13 23.593 4,561 -1,199,836 0.00% 107,605
2009-11-16 2009-11-12 23.628 1,204,397 -1,406,221 0.05% 28,457,943
2009-11-13 2009-11-11 23.700 2,610,618 +1,673,409 0.11% 61,871,866
2009-11-12 2009-11-10 23.413 937,209 +602,428 0.04% 21,943,104
2009-11-11 2009-11-09 23.270 334,781 -848,771 0.01% 7,790,295
2009-11-10 2009-11-06 22.015 1,183,552 +48,671 0.05% 26,055,784
2009-11-09 2009-11-05 21.047 1,134,881 -1,349,885 0.05% 23,885,638
2009-11-06 2009-11-04 20.939 2,484,766 -12,104,144 0.11% 52,029,155
2009-11-05 2009-11-03 20.258 14,588,910 -1,795,899 0.64% 295,542,349
2009-11-04 2009-11-02 20.366 16,384,809 -3,599,284 0.72% 333,686,124
2009-11-03 2009-10-30 20.007 19,984,093 -2,529,640 0.87% 399,822,352
2009-11-02 2009-10-29 19.147 22,513,733 +85,901 0.98% 431,059,476
2009-10-30 2009-10-28 19.792 22,427,832 -2,864,323 0.98% 443,889,427
2009-10-29 2009-10-27 20.437 25,292,155 +2,975,884 1.10% 516,903,079
2009-10-28 2009-10-23 20.437 22,316,271 -4,842,675 0.97% 456,084,078
2009-10-27 2009-10-22 19.290 27,158,946 -561,151 1.19% 523,894,231
2009-10-23 2009-10-21 19.362 27,720,097 +7,119,810 1.21% 536,706,598
2009-10-22 2009-10-20 19.397 20,600,287 +2,335,094 0.90% 399,594,006
2009-10-21 2009-10-19 19.469 18,265,193 -908,383 0.80% 355,608,820
2009-10-20 2009-10-16 19.075 19,173,576 -2,936,022 0.84% 365,732,185
2009-10-19 2009-10-15 19.505 22,109,598 +5,314,198 0.97% 431,249,073
2009-10-16 2009-10-14 19.541 16,795,400 -3,965,986 0.73% 328,197,510
2009-10-15 2009-10-13 19.397 20,761,386 +17,944,796 0.91% 402,718,923
2009-10-14 2009-10-12 19.182 2,816,590 -4,809,983 0.12% 54,028,865
2009-10-13 2009-10-09 19.541 7,626,573 -7,052,103 0.33% 149,030,227
2009-10-12 2009-10-08 19.290 14,678,676 +3,371,087 0.64% 283,150,667
2009-10-09 2009-10-07 18.967 11,307,589 +2,077,681 0.49% 214,473,735
2009-10-08 2009-10-06 18.537 9,229,908 -47,393 0.40% 171,094,616
2009-10-07 2009-10-05 17.748 9,277,301 +1,532,187 0.40% 164,655,133
2009-10-06 2009-10-02 17.515 7,745,114 +286,795 0.34% 135,656,564
2009-10-05 2009-09-30 18.178 7,458,319 -573,056 0.33% 135,580,535
2009-10-02 2009-09-29 18.394 8,031,375 +87,154 0.35% 147,725,578
2009-09-30 2009-09-28 17.892 7,944,221 +2,775,377 0.35% 142,134,757
2009-09-29 2009-09-25 18.429 5,168,844 +3,812,994 0.23% 95,258,771
2009-09-28 2009-09-24 18.501 1,355,850 -840,100 0.06% 25,084,750
2009-09-25 2009-09-23 19.003 2,195,950 -3,684,132 0.10% 41,729,843
2009-09-24 2009-09-22 19.433 5,880,082 +1,256,475 0.26% 114,269,703
2009-09-23 2009-09-21 19.254 4,623,607 +3,313,333 0.20% 89,023,287
2009-09-22 2009-09-18 20.150 1,310,274 -96,655 0.06% 26,402,610
2009-09-21 2009-09-17 20.294 1,406,929 -3,202,854 0.06% 28,552,033
2009-09-18 2009-09-16 19.577 4,609,783 +3,511,223 0.20% 90,244,668
2009-09-17 2009-09-15 18.645 1,098,560 -4,499,039 0.05% 20,482,151
2009-09-16 2009-09-14 18.752 5,597,599 -144,672 0.24% 104,966,786
2009-09-15 2009-09-11 19.111 5,742,271 +644,299 0.25% 109,738,576
2009-09-14 2009-09-10 19.218 5,097,972 -871,646 0.22% 97,973,960
2009-09-11 2009-09-09 19.290 5,969,618 +4,435,657 0.26% 115,153,527
2009-09-10 2009-09-08 19.469 1,533,961 +1,451,406 0.07% 29,865,004
2009-09-09 2009-09-07 18.716 82,555 +82,555 0.00% 1,545,120
2009-09-07 2009-09-03 17.963 0 -585,797
2009-09-04 2009-09-02 17.569 585,797 +585,694 0.03% 10,291,807
2009-09-03 2009-09-01 17.927 103 -67,040 0.00% 1,847
2009-09-02 2009-08-31 17.587 67,143 -1,067,285 0.00% 1,180,832
2009-09-01 2009-08-28 18.143 1,134,428 +55,780 0.05% 20,581,446
2009-08-31 2009-08-27 18.429 1,078,648 -716,778 0.05% 19,878,852
2009-08-27 2009-08-25 18.680 1,795,426 +349,185 0.08% 33,539,274
2009-08-26 2009-08-24 18.931 1,446,241 +1,286,151 0.06% 27,379,343
2009-08-25 2009-08-21 18.322 160,090 +160,090 0.01% 2,933,145
2009-08-24 2009-08-20 18.322 0 -2,434,256
2009-08-21 2009-08-19 17.551 2,434,256 +56,335 0.11% 42,723,554
2009-08-20 2009-08-18 17.748 2,377,921 -245,490 0.10% 42,203,751
2009-08-19 2009-08-17 17.838 2,623,411 -415,006 0.11% 46,795,905
2009-08-18 2009-08-14 19.075 3,038,417 -405,710 0.13% 57,957,206
2009-08-17 2009-08-13 19.182 3,444,127 +284,003 0.15% 66,066,510
2009-08-14 2009-08-12 18.752 3,160,124 -29,040,642 0.14% 59,258,990
2009-08-13 2009-08-11 19.864 32,200,766 +88,214 1.41% 639,623,478
2009-08-12 2009-08-10 19.684 32,112,552 -407,476 1.40% 632,114,268
2009-08-11 2009-08-07 19.039 32,520,028 -72,515 1.42% 619,147,125
2009-08-10 2009-08-06 20.007 32,592,543 +1,912,256 1.42% 652,079,992
2009-08-07 2009-08-05 19.935 30,680,287 +18,192,775 1.34% 611,621,352
2009-08-06 2009-08-04 20.473 12,487,512 -1,945,396 0.55% 255,658,629
2009-08-05 2009-08-03 20.330 14,432,908 -82,946 0.63% 293,417,039
2009-08-04 2009-07-31 19.469 14,515,854 -190,769 0.63% 282,612,163
2009-08-03 2009-07-30 19.433 14,706,623 +622,621 0.64% 285,798,980
2009-07-31 2009-07-29 19.182 14,084,002 +548,210 0.61% 270,164,504
2009-07-30 2009-07-28 20.294 13,535,792 -2,048,391 0.59% 274,693,594
2009-07-29 2009-07-27 19.648 15,584,183 -231,354 0.68% 306,205,528
2009-07-28 2009-07-24 18.896 15,815,537 -2,037,658 0.69% 298,842,930
2009-07-27 2009-07-23 18.250 17,853,195 +262,916 0.78% 325,823,316
2009-07-24 2009-07-22 17.766 17,590,279 +1,197,047 0.77% 312,510,645
2009-07-23 2009-07-21 17.892 16,393,232 -17,433,046 0.72% 293,301,011
2009-07-22 2009-07-20 17.515 33,826,278 -1,120,193 1.48% 592,471,154
2009-07-21 2009-07-17 16.690 34,946,471 -937,278 1.53% 583,272,418
2009-07-20 2009-07-16 15.973 35,883,749 -267,361 1.57% 573,183,853
2009-07-17 2009-07-15 15.902 36,151,110 -372,055 1.58% 574,862,116
2009-07-16 2009-07-14 15.292 36,523,165 +577,884 1.59% 558,516,322
2009-07-15 2009-07-13 14.736 35,945,281 -172,591 1.57% 529,702,635
2009-07-14 2009-07-10 15.185 36,117,872 -249,896 1.58% 548,433,529
2009-07-13 2009-07-09 15.185 36,367,768 +2,690,288 1.59% 552,228,086
2009-07-10 2009-07-08 15.651 33,677,480 +109,888 1.47% 527,074,813
2009-07-09 2009-07-07 16.009 33,567,592 -1,066,521 1.47% 537,390,618
2009-07-08 2009-07-06 16.117 34,634,113 +5,071,553 1.51% 558,190,183
2009-07-07 2009-07-03 16.475 29,562,560 -291,731 1.29% 487,052,732
2009-07-06 2009-07-02 16.457 29,854,291 -449,590 1.30% 491,323,883
2009-07-03 2009-06-30 16.457 30,303,881 +2,962,278 1.32% 498,722,964
2009-07-02 2009-06-29 16.655 27,341,603 -4,896,812 1.19% 455,363,399
2009-06-30 2009-06-26 16.834 32,238,415 +17,970,739 1.41% 542,697,357
2009-06-29 2009-06-25 16.045 14,267,676 -466,014 0.62% 228,925,782
2009-06-26 2009-06-24 15.651 14,733,690 +12,961,690 0.64% 230,591,983
2009-06-25 2009-06-23 15.077 1,772,000 +142,084 0.08% 26,716,413
2009-06-24 2009-06-22 15.902 1,629,916 +1,118,423 0.07% 25,918,346
2009-06-23 2009-06-19 15.884 511,493 -87,576 0.02% 8,124,410
2009-06-22 2009-06-18 15.722 599,069 -13,210,750 0.03% 9,418,785
2009-06-19 2009-06-17 16.206 13,809,819 +2,878,813 0.60% 223,807,610
2009-06-18 2009-06-16 16.422 10,931,006 +1,776,048 0.48% 179,503,962
2009-06-17 2009-06-15 17.192 9,154,958 +1,150,471 0.40% 157,395,893
2009-06-16 2009-06-12 17.820 8,004,487 -1,538,703 0.35% 142,639,012
2009-06-15 2009-06-11 18.035 9,543,190 +7,976,877 0.42% 172,111,537
2009-06-12 2009-06-10 18.143 1,566,313 +1,566,313 0.07% 28,416,952
2009-06-09 2009-06-05 17.856 0 -3,672,846
2009-06-08 2009-06-04 17.390 3,672,846 +1,388,932 0.16% 63,869,407
2009-06-05 2009-06-03 17.748 2,283,914 -691,524 0.10% 40,535,298
2009-06-04 2009-06-02 17.605 2,975,438 -32,418,997 0.13% 52,381,849
2009-06-03 2009-06-01 17.927 35,394,435 +4,064,661 1.55% 634,531,837
2009-06-02 2009-05-29 16.529 31,329,774 +1,998,667 1.37% 517,853,143
2009-06-01 2009-05-27 16.045 29,331,107 -2,909,505 1.28% 470,619,505
2009-05-29 2009-05-26 15.382 32,240,612 +2,540,973 1.41% 495,917,002
2009-05-27 2009-05-25 15.687 29,699,639 -522,294 1.30% 465,883,851
2009-05-26 2009-05-22 16.096 30,221,933 +23,428 1.32% 486,452,841
2009-05-25 2009-05-21 16.572 30,198,505 +14,727,793 1.32% 500,437,072
2009-05-22 2009-05-20 16.718 15,470,712 -492,528 0.69% 258,637,998
2009-05-21 2009-05-19 16.681 15,963,240 -4,376,994 0.71% 266,288,073
2009-05-20 2009-05-18 15.730 20,340,234 -4,786,525 0.91% 319,955,978
2009-05-19 2009-05-15 15.145 25,126,759 +662,623 1.12% 380,542,042
2009-05-18 2009-05-14 14.834 24,464,136 +562,027 1.09% 362,899,667
2009-05-15 2009-05-13 15.383 23,902,109 +488,594 1.06% 367,678,344
2009-05-14 2009-05-12 15.072 23,413,515 +218,141 1.04% 352,882,127
2009-05-13 2009-05-11 15.255 23,195,374 +23,014,410 1.03% 353,837,015
2009-05-12 2009-05-08 15.785 180,964 +180,939 0.01% 2,856,530
2009-05-08 2009-05-06 15.017 25 -248,853 0.00% 375
2009-05-07 2009-05-05 14.285 248,878 -2,939,161 0.01% 3,555,276
2009-05-06 2009-05-04 13.773 3,188,039 +399,029 0.14% 43,909,090
2009-05-05 2009-04-30 12.328 2,789,010 +807,624 0.12% 34,383,161
2009-05-04 2009-04-29 11.944 1,981,386 -29,971,382 0.09% 23,665,632
2009-04-30 2009-04-28 11.468 31,952,768 +2,142,471 1.42% 366,447,582
2009-04-29 2009-04-27 11.779 29,810,297 +14,828,301 1.33% 351,146,225
2009-04-28 2009-04-24 12.456 14,981,996 +12,326,691 0.67% 186,617,609
2009-04-27 2009-04-23 12.237 2,655,305 -2,236,972 0.12% 32,491,994
2009-04-24 2009-04-22 11.871 4,892,277 -15,394,372 0.22% 58,075,314
2009-04-23 2009-04-21 12.456 20,286,649 -490,407 0.90% 252,693,028
2009-04-22 2009-04-20 13.041 20,777,056 +8,012,221 0.93% 270,962,614
2009-04-21 2009-04-17 12.621 12,764,835 +11,172,122 0.57% 161,101,702
2009-04-20 2009-04-16 13.407 1,592,713 +1,523,159 0.07% 21,353,906
2009-04-17 2009-04-15 13.810 69,554 -880,644 0.00% 960,517
2009-04-16 2009-04-14 13.316 950,198 +906,187 0.04% 12,652,645
2009-04-15 2009-04-09 12.182 44,011 -1,291,350 0.00% 536,131
2009-04-14 2009-04-08 11.761 1,335,361 +1,334,541 0.06% 15,705,273
2009-04-09 2009-04-07 12.310 820 -683,399 0.00% 10,094
2009-04-08 2009-04-06 12.420 684,219 -4,919,924 0.03% 8,497,687
2009-04-07 2009-04-03 11.743 5,604,143 -844,681 0.25% 65,808,209
2009-04-06 2009-04-02 11.340 6,448,824 +757,753 0.29% 73,132,100
2009-04-03 2009-04-01 10.645 5,691,071 -408,400 0.25% 60,583,285
2009-04-02 2009-03-31 10.462 6,099,471 +531,411 0.27% 63,815,185
2009-04-01 2009-03-30 10.389 5,568,060 +2,880,663 0.25% 57,847,964
2009-03-31 2009-03-27 11.414 2,687,397 -20,102,829 0.12% 30,672,717
2009-03-30 2009-03-26 11.487 22,790,226 +1,204,422 1.02% 261,784,608
2009-03-27 2009-03-25 11.157 21,585,804 +2,817,243 0.96% 240,842,927
2009-03-26 2009-03-24 11.651 18,768,561 +3,540,006 0.84% 218,678,578
2009-03-25 2009-03-23 11.523 15,228,555 -2,119,630 0.68% 175,483,011
2009-03-24 2009-03-20 10.664 17,348,185 -2,592,444 0.77% 184,994,336
2009-03-23 2009-03-19 10.554 19,940,629 -3,372,983 0.89% 210,450,761
2009-03-20 2009-03-18 10.078 23,313,612 -25,641,121 1.04% 234,961,657
2009-03-19 2009-03-17 9.639 48,954,733 -921,222 2.18% 471,890,392
2009-03-18 2009-03-16 9.804 49,875,955 -131,212 2.22% 488,980,846
2009-03-17 2009-03-13 9.237 50,007,167 +964,959 2.23% 461,912,232
2009-03-16 2009-03-12 8.853 49,042,208 +382,156 2.18% 434,161,401
2009-03-13 2009-03-11 8.926 48,660,052 -2,169,381 2.17% 434,338,397
2009-03-12 2009-03-10 8.761 50,829,433 -3,211,498 2.26% 445,334,777
2009-03-11 2009-03-09 8.194 54,040,931 +498,061 2.41% 442,829,627
2009-03-10 2009-03-06 8.487 53,542,870 +95,129 2.38% 454,417,931
2009-03-09 2009-03-05 8.560 53,447,741 +1,306,112 2.38% 457,521,008
2009-03-06 2009-03-04 8.743 52,141,629 -68,887 2.32% 455,877,675
2009-03-05 2009-03-03 8.194 52,210,516 -264,065 2.33% 427,830,589
2009-03-04 2009-03-02 8.103 52,474,581 +4,389,060 2.34% 425,195,382
2009-03-03 2009-02-27 8.798 48,085,521 +1,844,083 2.14% 423,053,445
2009-03-02 2009-02-26 9.127 46,241,438 +34,990 2.06% 422,053,698
2009-02-27 2009-02-25 9.658 46,206,448 +1,539,561 2.06% 446,243,949
2009-02-26 2009-02-24 9.731 44,666,887 +445,576 1.99% 434,643,462
2009-02-25 2009-02-23 10.206 44,221,311 +395,824 1.97% 451,337,736
2009-02-24 2009-02-20 9.987 43,825,487 +170,030 1.95% 437,678,513
2009-02-23 2009-02-19 10.243 43,655,457 +3,092,243 1.94% 447,159,435
2009-02-20 2009-02-18 10.426 40,563,214 -29,523 1.81% 422,905,222
2009-02-19 2009-02-17 10.298 40,592,737 +29,278,989 1.81% 418,015,671
2009-02-18 2009-02-16 10.938 11,313,748 +174,415 0.50% 123,749,519
2009-02-17 2009-02-13 11.103 11,139,333 +3,897,013 0.50% 123,675,510
2009-02-16 2009-02-12 10.755 7,242,320 +1,249,800 0.32% 77,891,644
2009-02-13 2009-02-11 11.139 5,992,520 +782,202 0.27% 66,751,744
2009-02-12 2009-02-10 11.779 5,210,318 -26,363 0.23% 61,374,212
2009-02-11 2009-02-09 11.889 5,236,681 +1,156,310 0.23% 62,259,454
2009-02-10 2009-02-06 11.798 4,080,371 +1,064,736 0.18% 48,138,793
2009-02-09 2009-02-05 11.249 3,015,635 -10,891,189 0.13% 33,922,646
2009-02-06 2009-02-04 10.956 13,906,824 +3,791,807 0.62% 152,366,894
2009-02-05 2009-02-03 10.426 10,115,017 -6,964,653 0.45% 105,457,460
2009-02-04 2009-02-02 10.206 17,079,670 -4,106,767 0.76% 174,320,919
2009-02-03 2009-01-30 10.517 21,186,437 -648,300 0.94% 222,823,814
2009-02-02 2009-01-29 10.280 21,834,737 -7,007,297 0.97% 224,450,261
2009-01-30 2009-01-23 9.511 28,842,034 +2,368,356 1.28% 274,324,794
2009-01-29 2009-01-22 9.694 26,473,678 -3,616,049 1.18% 256,640,968
2009-01-23 2009-01-21 9.438 30,089,727 +628,211 1.34% 283,990,480
2009-01-22 2009-01-20 9.804 29,461,516 +165,655 1.31% 288,838,921
2009-01-21 2009-01-19 10.316 29,295,861 +24,331,183 1.30% 302,218,610
2009-01-20 2009-01-16 10.115 4,964,678 -5,431,418 0.22% 50,217,149
2009-01-19 2009-01-15 9.895 10,396,096 +195,178 0.46% 102,873,468
2009-01-16 2009-01-14 10.353 10,200,918 -1,996,125 0.45% 105,606,712
2009-01-15 2009-01-13 9.914 12,197,043 -4,756,456 0.54% 120,917,643
2009-01-14 2009-01-12 10.572 16,953,499 +792,196 0.76% 179,235,081
2009-01-13 2009-01-09 11.432 16,161,303 +552,733 0.72% 184,753,308
2009-01-12 2009-01-08 11.706 15,608,570 -599,390 0.70% 182,716,986
2009-01-09 2009-01-07 12.950 16,207,960 -9,093,577 0.72% 209,892,755
2009-01-08 2009-01-06 13.718 25,301,537 -2,846,766 1.13% 347,091,518
2009-01-07 2009-01-05 12.968 28,148,303 -2,246,742 1.25% 365,034,814
2009-01-06 2009-01-02 11.981 30,395,045 -1,061,115 1.35% 364,149,673
2009-01-05 2008-12-31 11.286 31,456,160 -3,666,298 1.40% 354,998,651
2009-01-02 2008-12-29 10.609 35,122,458 -322,018 1.56% 372,605,043
2008-12-30 2008-12-24 10.243 35,444,476 -17,068,293 1.58% 363,054,998
2008-12-29 2008-12-22 11.176 52,512,769 -2,282,552 2.34% 586,870,072
2008-12-23 2008-12-19 11.615 54,795,321 +6,605,459 2.44% 636,433,503
2008-12-22 2008-12-18 12.346 48,189,862 +1,368,437 2.15% 594,970,302
2008-12-19 2008-12-17 12.035 46,821,425 +1,840,241 2.09% 563,516,133
2008-12-18 2008-12-16 11.139 44,981,184 +1,371,169 2.00% 501,053,394
2008-12-17 2008-12-15 11.048 43,610,015 +2,529,654 1.94% 481,791,360
2008-12-16 2008-12-12 11.157 41,080,361 +1,522,065 1.83% 458,352,833
2008-12-15 2008-12-11 12.712 39,558,296 -3,545,746 1.76% 502,872,879
2008-12-12 2008-12-10 12.365 43,104,042 -5,115,923 1.92% 532,967,254
2008-12-11 2008-12-09 10.792 48,219,965 -3,701,299 2.15% 520,372,977
2008-12-10 2008-12-08 9.914 51,921,264 +74,897 2.31% 514,731,061
2008-12-09 2008-12-05 8.816 51,846,367 -943,090 2.31% 457,089,454
2008-12-08 2008-12-04 8.597 52,789,457 +1,200,682 2.35% 453,817,131
2008-12-05 2008-12-03 8.633 51,588,775 +976,440 2.30% 445,382,396
2008-12-04 2008-12-02 8.103 50,612,335 -567,205 2.25% 410,105,821
2008-12-03 2008-12-01 8.780 51,179,540 +3,195,314 2.28% 449,338,311
2008-12-02 2008-11-28 8.524 47,984,226 -736,430 2.14% 408,997,114
2008-12-01 2008-11-27 7.682 48,720,656 -770,157 2.17% 374,281,405
2008-11-28 2008-11-26 7.298 49,490,813 +1,325,793 2.20% 361,188,003
2008-11-27 2008-11-25 6.768 48,165,020 +551,093 2.15% 325,963,748
2008-11-26 2008-11-24 6.603 47,613,927 +258,051 2.12% 314,396,018
2008-11-25 2008-11-21 6.585 47,355,876 -3,765,800 2.11% 311,825,917
2008-11-24 2008-11-20 6.274 51,121,676 -430,268 2.28% 320,726,642
2008-11-21 2008-11-19 6.493 51,551,944 +7,310,726 2.30% 334,741,250
2008-11-20 2008-11-18 7.298 44,241,218 +30,617 1.97% 322,876,029
2008-11-19 2008-11-17 8.231 44,210,601 +163,469 1.97% 363,893,892
2008-11-18 2008-11-14 8.450 44,047,132 -207,754 1.96% 372,216,349
2008-11-17 2008-11-13 8.286 44,254,886 -521,023 1.97% 366,686,787
2008-11-14 2008-11-12 8.999 44,775,909 -332,405 1.99% 402,944,607
2008-11-13 2008-11-11 9.054 45,108,314 +301,789 2.01% 408,411,185
2008-11-12 2008-11-10 9.145 44,806,525 -2,979,498 2.00% 409,776,549
2008-11-11 2008-11-07 8.194 47,786,023 +974,253 2.13% 391,574,800
2008-11-10 2008-11-06 7.938 46,811,770 +799,730 2.08% 371,604,210
2008-11-07 2008-11-05 9.310 46,012,040 +2,000,444 2.05% 428,375,973
2008-11-06 2008-11-04 8.688 44,011,596 +2,800,295 1.96% 382,381,225
2008-11-05 2008-11-03 8.505 41,211,301 -6,382,277 1.84% 350,513,792
2008-11-04 2008-10-31 8.194 47,593,578 -2,150,792 2.12% 389,997,841
2008-11-03 2008-10-30 7.682 49,744,370 -5,135,660 2.22% 382,145,772
2008-10-31 2008-10-29 6.438 54,880,030 -97,863 2.44% 353,340,026
2008-10-30 2008-10-28 5.853 54,977,893 -1,487,622 2.45% 321,791,007
2008-10-29 2008-10-27 5.323 56,465,515 +7,671,014 2.51% 300,546,805
2008-10-28 2008-10-24 6.621 48,794,501 -1,846,391 2.17% 323,083,876
2008-10-27 2008-10-23 7.700 50,640,892 -1,933,198 2.26% 389,959,294
2008-10-24 2008-10-22 8.304 52,574,090 +1,819,993 2.34% 436,579,612
2008-10-23 2008-10-21 9.145 50,754,097 -4,239,260 2.26% 464,169,866
2008-10-22 2008-10-20 8.889 54,993,357 +930,516 2.45% 488,857,558
2008-10-21 2008-10-17 8.780 54,062,841 -3,044,678 2.41% 474,652,677
2008-10-20 2008-10-16 8.963 57,107,519 +4,854,079 2.54% 511,829,374
2008-10-17 2008-10-15 9.877 52,253,440 +4,109,500 2.33% 516,112,621
2008-10-16 2008-10-14 11.304 48,143,940 +1,795,426 2.14% 544,209,273
2008-10-15 2008-10-13 9.895 46,348,514 -671,787 2.06% 458,636,815
2008-10-14 2008-10-10 9.109 47,020,301 +5,372,237 2.09% 428,302,472
2008-10-13 2008-10-09 9.859 41,648,064 +355,910 1.85% 410,600,446
2008-10-10 2008-10-08 10.371 41,292,154 +76,183 1.84% 428,239,211
2008-10-09 2008-10-06 12.749 41,215,971 -172,808 1.84% 525,453,328
2008-10-08 2008-10-03 14.633 41,388,779 +340,606 1.84% 605,631,471
2008-10-06 2008-10-02 15.492 41,048,173 -694,880 1.83% 635,935,509
2008-10-03 2008-09-30 14.596 41,743,053 -121,858 1.86% 609,288,434
2008-10-02 2008-09-29 14.834 41,864,911 +75,994 1.86% 621,021,820
2008-09-30 2008-09-26 17.193 41,788,917 +240,556 1.86% 718,496,742
2008-09-29 2008-09-25 17.559 41,548,361 -1,087,424 1.85% 729,559,913
2008-09-26 2008-09-24 17.559 42,635,785 -836,480 1.90% 748,654,311
2008-09-25 2008-09-23 17.889 43,472,265 -1,323,060 1.94% 777,654,978
2008-09-24 2008-09-22 18.510 44,795,325 -2,347,611 2.00% 829,180,419
2008-09-23 2008-09-19 17.651 47,142,936 +2,377,681 2.10% 832,108,145
2008-09-22 2008-09-18 14.450 44,765,255 -3,010,235 1.99% 646,850,603
2008-09-19 2008-09-17 15.072 47,775,490 +4,594,110 2.13% 720,059,185
2008-09-18 2008-09-16 16.096 43,181,380 +2,017,053 1.92% 695,048,360
2008-09-17 2008-09-12 18.437 41,164,327 +1,465,207 1.83% 758,957,374
2008-09-16 2008-09-11 18.693 39,699,120 +575,859 1.77% 742,108,847
2008-09-12 2008-09-10 19.644 39,123,261 +1,048,139 1.74% 768,555,370
2008-09-11 2008-09-09 20.815 38,075,122 -513,369 1.70% 792,536,730
2008-09-10 2008-09-08 21.876 38,588,491 -1,769,849 1.72% 844,160,076
2008-09-09 2008-09-05 21.071 40,358,340 +752,293 1.80% 850,396,780
2008-09-08 2008-09-04 21.400 39,606,047 -697,931 1.76% 847,584,866
2008-09-05 2008-09-03 22.022 40,303,978 +738,618 1.80% 887,585,570
2008-09-04 2008-09-02 23.266 39,565,360 -505,970 1.76% 920,530,253
2008-09-03 2008-09-01 23.559 40,071,330 -326,357 1.78% 944,029,256
2008-09-02 2008-08-29 24.217 40,397,687 -657,703 1.80% 978,318,617
2008-09-01 2008-08-28 23.778 41,055,390 -514,795 1.83% 976,223,746
2008-08-29 2008-08-27 24.107 41,570,185 -117,544 1.85% 1,002,151,084
2008-08-28 2008-08-26 22.681 41,687,729 -483,708 1.86% 945,509,192
2008-08-27 2008-08-25 23.156 42,171,437 -191,396 1.88% 976,535,282
2008-08-26 2008-08-21 21.766 42,362,833 -1,646,717 1.89% 922,078,276
2008-08-25 2008-08-20 22.315 44,009,550 -149,005 1.96% 982,070,333
2008-08-21 2008-08-19 20.742 44,158,555 +2,157,900 1.97% 915,933,073
2008-08-20 2008-08-18 21.839 42,000,655 +845,227 1.87% 917,267,958
2008-08-19 2008-08-15 22.827 41,155,428 -929,302 1.83% 939,458,372
2008-08-18 2008-08-14 22.717 42,084,730 -730,963 1.87% 956,053,012
2008-08-15 2008-08-13 21.730 42,815,693 -1,882,354 1.91% 930,369,044
2008-08-14 2008-08-12 22.059 44,698,047 -1,022,911 1.99% 985,988,135
2008-08-13 2008-08-11 22.315 45,720,958 -87,967 2.04% 1,020,260,294
2008-08-12 2008-08-08 22.169 45,808,925 -961,132 2.04% 1,015,520,169
2008-08-11 2008-08-07 22.681 46,770,057 +2,031,608 2.08% 1,060,780,231
2008-08-08 2008-08-05 23.047 44,738,449 +2,773,505 1.99% 1,031,067,985
2008-08-07 2008-08-04 24.766 41,964,944 +378,259 1.87% 1,039,300,522
2008-08-05 2008-08-01 25.278 41,586,685 +96,769 1.85% 1,051,231,047
2008-08-04 2008-07-31 25.790 41,489,916 -500,795 1.85% 1,070,033,813
2008-08-01 2008-07-30 25.351 41,990,711 -620,788 1.87% 1,064,516,241
2008-07-31 2008-07-29 24.839 42,611,499 +201,192 1.90% 1,058,430,669
2008-07-30 2008-07-28 25.607 42,410,307 -1,111,479 1.89% 1,086,013,653
2008-07-29 2008-07-25 25.534 43,521,786 -230,716 1.94% 1,111,291,418
2008-07-28 2008-07-24 26.449 43,752,502 +4,428,424 1.95% 1,157,196,255
2008-07-25 2008-07-23 27.436 39,324,078 +6,037 1.75% 1,078,911,050
2008-07-24 2008-07-22 26.522 39,318,041 -519,269 1.75% 1,042,787,236
2008-07-23 2008-07-21 26.302 39,837,310 -1,308,845 1.77% 1,047,815,273
2008-07-22 2008-07-18 25.644 41,146,155 +2,535,136 1.83% 1,055,147,331
2008-07-21 2008-07-17 25.607 38,611,019 +424,680 1.72% 988,724,128
2008-07-18 2008-07-16 24.876 38,186,339 -504,845 1.70% 949,910,668
2008-07-17 2008-07-15 25.022 38,691,184 -271,829 1.72% 968,130,607
2008-07-16 2008-07-14 26.266 38,963,013 -1,086,353 1.74% 1,023,393,859
2008-07-15 2008-07-11 26.266 40,049,366 -42,589 1.78% 1,051,927,766
2008-07-14 2008-07-10 25.315 40,091,955 +1,844,630 1.79% 1,014,913,799
2008-07-11 2008-07-09 24.693 38,247,325 -255,865 1.70% 944,431,944
2008-07-10 2008-07-08 23.668 38,503,190 +2,480,727 1.71% 911,311,440
2008-07-09 2008-07-07 24.656 36,022,463 +2,877,366 1.60% 888,176,196
2008-07-08 2008-07-04 22.864 33,145,097 +1,453,190 1.48% 757,818,391
2008-07-07 2008-07-03 23.339 31,691,907 -1,106,528 1.41% 739,664,679
2008-07-04 2008-07-02 24.510 32,798,435 +14,214 1.46% 803,884,682
2008-07-03 2008-06-30 24.949 32,784,221 -848,491 1.46% 817,927,994
2008-07-02 2008-06-27 24.437 33,632,712 -1,093,985 1.50% 821,871,990
2008-06-30 2008-06-26 25.315 34,726,697 -391,894 1.55% 879,094,172
2008-06-27 2008-06-25 25.461 35,118,591 -1,148,657 1.56% 894,153,646
2008-06-26 2008-06-24 25.059 36,267,248 +537,425 1.62% 908,805,617
2008-06-25 2008-06-23 25.607 35,729,823 -5,686 1.59% 914,944,464
2008-06-24 2008-06-20 26.302 35,735,509 +5,768,432 1.59% 939,928,226
2008-06-23 2008-06-19 27.327 29,967,077 +230,060 1.33% 818,899,893
2008-06-20 2008-06-18 27.802 29,737,017 -134,384 1.32% 826,754,985
2008-06-19 2008-06-17 27.473 29,871,401 -590,456 1.33% 820,656,394
2008-06-18 2008-06-16 27.107 30,461,857 -1,063,402 1.36% 825,734,465
2008-06-17 2008-06-13 26.412 31,525,259 -17,495 1.40% 832,648,472
2008-06-16 2008-06-12 27.144 31,542,754 -138,866 1.40% 856,188,407
2008-06-13 2008-06-11 27.327 31,681,620 -1,204,969 1.41% 865,752,613
2008-06-12 2008-06-10 27.400 32,886,589 -476,717 1.46% 901,086,488
2008-06-11 2008-06-06 29.119 33,363,306 -298,509 1.49% 971,511,566
2008-06-10 2008-06-05 28.790 33,661,815 +4,717,092 1.50% 969,121,191
2008-06-06 2008-06-04 29.814 28,944,723 +7,763,633 1.29% 862,964,311
2008-06-05 2008-06-03 31.753 21,181,090 -709,094 0.94% 672,564,375
2008-06-04 2008-06-02 32.558 21,890,184 +476,192 0.97% 712,697,520
2008-06-03 2008-05-30 32.009 21,413,992 -13,996 0.95% 685,443,272
2008-06-02 2008-05-29 31.314 21,427,988 -369,801 0.95% 670,997,633
2008-05-30 2008-05-28 31.168 21,797,789 +1,100,546 0.97% 679,387,994
2008-05-29 2008-05-27 31.314 20,697,243 -503,529 0.92% 648,115,029
2008-05-28 2008-05-26 31.058 21,200,772 -713,468 0.94% 658,453,628
2008-05-27 2008-05-23 33.033 21,914,240 -1,080,863 0.98% 723,902,361
2008-05-26 2008-05-22 33.363 22,995,103 -2,864,261 1.02% 767,177,799
2008-05-23 2008-05-21 33.436 25,859,364 -3,380,910 1.15% 864,629,132
2008-05-22 2008-05-20 32.521 29,240,274 -2,000,445 1.30% 950,931,049
2008-05-21 2008-05-19 32.960 31,240,719 -3,495,722 1.39% 1,029,702,199
2008-05-20 2008-05-16 31.553 34,736,441 -3,893,732 1.55% 1,096,052,955
2008-05-19 2008-05-15 30.047 38,630,173 -765,435 1.72% 1,160,734,814
2008-05-16 2008-05-14 30.011 39,395,608 -1,152,651 1.76% 1,182,287,009
2008-05-15 2008-05-13 29.827 40,548,259 -3,557,047 1.81% 1,209,431,553
2008-05-14 2008-05-09 28.284 44,105,306 -3,004,679 1.97% 1,247,482,949
2008-05-13 2008-05-08 28.798 47,109,985 +545,585 2.11% 1,356,694,556
2008-05-09 2008-05-07 29.460 46,564,400 +147,008 2.08% 1,371,770,418
2008-05-08 2008-05-06 30.745 46,417,392 +1,610,009 2.08% 1,427,115,908
2008-05-07 2008-05-05 30.745 44,807,383 +929,906 2.00% 1,377,615,724
2008-05-06 2008-05-02 30.709 43,877,477 +2,417,687 1.96% 1,347,413,761
2008-05-05 2008-04-30 30.304 41,459,790 +4,292,523 1.85% 1,256,417,857
2008-05-02 2008-04-29 31.260 37,167,267 +2,917,834 1.66% 1,161,831,752
2008-04-30 2008-04-28 31.664 34,249,433 +3,484,632 1.53% 1,084,460,419
2008-04-29 2008-04-25 32.435 30,764,801 +149,731 1.38% 997,855,987
2008-04-28 2008-04-24 33.464 30,615,070 +2,316,735 1.37% 1,024,487,555
2008-04-25 2008-04-23 32.178 28,298,335 +1,481,513 1.27% 910,579,866
2008-04-24 2008-04-22 31.296 26,816,822 +1,388,953 1.20% 839,266,634
2008-04-23 2008-04-21 30.121 25,427,869 +3,129,907 1.14% 765,908,468
2008-04-22 2008-04-18 29.643 22,297,962 -1,727,615 1.00% 660,985,236
2008-04-21 2008-04-17 29.937 24,025,577 -608,177 1.07% 719,257,649
2008-04-18 2008-04-16 28.652 24,633,754 -1,684,983 1.10% 705,794,478
2008-04-17 2008-04-15 28.431 26,318,737 -262,698 1.18% 748,271,249
2008-04-16 2008-04-14 28.358 26,581,435 -4,180,088 1.19% 753,787,231
2008-04-15 2008-04-11 29.276 30,761,523 -951,740 1.38% 900,573,594
2008-04-14 2008-04-10 27.843 31,713,263 -1,872,445 1.42% 883,005,052
2008-04-11 2008-04-09 27.623 33,585,708 -885,859 1.50% 927,738,121
2008-04-10 2008-04-08 27.256 34,471,567 +154,630 1.54% 939,545,863
2008-04-09 2008-04-07 28.798 34,316,937 +235,213 1.53% 988,274,600
2008-04-08 2008-04-03 27.366 34,081,724 +943,573 1.52% 932,676,172
2008-04-07 2008-04-02 26.705 33,138,151 +1,286,592 1.48% 884,943,894
2008-04-03 2008-04-01 25.052 31,851,559 -938,417 1.42% 797,936,116
2008-04-02 2008-03-31 24.905 32,789,976 -2,711,260 1.47% 816,627,210
2008-04-01 2008-03-28 24.905 35,501,236 +1,109,570 1.59% 884,150,549
2008-03-31 2008-03-27 22.995 34,391,666 +1,183,686 1.54% 790,825,385
2008-03-28 2008-03-26 23.142 33,207,980 +528,684 1.49% 768,486,180
2008-03-27 2008-03-25 22.958 32,679,296 +1,919,815 1.46% 750,249,584
2008-03-26 2008-03-20 21.048 30,759,481 +4,935,110 1.38% 647,420,846
2008-03-25 2008-03-19 23.546 25,824,371 +3,167,204 1.15% 608,052,160
2008-03-20 2008-03-18 23.546 22,657,167 -460,897 1.01% 533,478,214
2008-03-19 2008-03-17 23.876 23,118,064 -2,958,976 1.03% 551,973,048
2008-03-18 2008-03-14 26.007 26,077,040 +363,097 1.17% 678,179,417
2008-03-17 2008-03-13 25.786 25,713,943 -1,370,440 1.15% 663,069,181
2008-03-14 2008-03-12 27.403 27,084,383 -1,568,064 1.21% 742,182,701
2008-03-13 2008-03-11 26.558 28,652,447 -180,768 1.28% 760,944,651
2008-03-12 2008-03-10 26.594 28,833,215 -174,672 1.29% 766,804,566
2008-03-11 2008-03-07 26.668 29,007,887 -2,882,444 1.30% 773,580,955
2008-03-10 2008-03-06 27.954 31,890,331 +2,909,667 1.43% 891,449,483
2008-03-07 2008-03-05 27.366 28,980,664 +505,544 1.30% 793,081,206
2008-03-06 2008-03-04 29.129 28,475,120 -1,689,230 1.27% 829,453,041
2008-03-05 2008-03-03 31.039 30,164,350 -607,632 1.35% 936,275,661
2008-03-04 2008-02-29 32.435 30,771,982 +1,266,663 1.38% 998,088,903
2008-03-03 2008-02-28 32.766 29,505,319 +307,628 1.32% 966,758,997
2008-02-29 2008-02-27 32.655 29,197,691 +1,400,931 1.31% 953,461,854
2008-02-28 2008-02-26 31.406 27,796,760 -149,730 1.24% 872,998,195
2008-02-27 2008-02-25 31.260 27,946,490 -959,907 1.25% 873,594,484
2008-02-26 2008-02-22 31.002 28,906,397 -483,480 1.29% 896,168,064
2008-02-25 2008-02-21 31.811 29,389,877 +1,506,014 1.31% 934,907,651
2008-02-22 2008-02-20 32.545 27,883,863 +358,264 1.25% 907,485,544
2008-02-21 2008-02-19 33.978 27,525,599 +833,045 1.23% 935,258,287
2008-02-20 2008-02-18 33.610 26,692,554 -1,454,562 1.19% 897,148,381
2008-02-19 2008-02-15 33.941 28,147,116 +677,255 1.26% 955,342,124
2008-02-18 2008-02-14 32.986 27,469,861 +2,714,746 1.23% 906,120,283
2008-02-15 2008-02-13 31.443 24,755,115 +3,359,403 1.11% 778,380,176
2008-02-14 2008-02-12 32.251 21,395,712 -457,358 0.96% 690,040,074
2008-02-13 2008-02-11 32.068 21,853,070 +295,241 0.98% 700,776,862
2008-02-12 2008-02-06 34.051 21,557,829 +203,428 0.96% 734,070,566
2008-02-11 2008-02-04 35.998 21,354,401 +869,525 0.96% 768,717,067
2008-02-05 2008-02-01 33.831 20,484,876 +5,509,802 0.92% 693,020,407
2008-02-04 2008-01-31 32.839 14,975,074 +3,112,212 0.67% 491,767,190
2008-02-01 2008-01-30 36.145 11,862,862 +962,561 0.53% 428,783,071
2008-01-31 2008-01-29 39.029 10,900,301 -205,964 0.49% 425,422,527
2008-01-30 2008-01-28 38.478 11,106,265 -1,456,468 0.50% 427,341,546
2008-01-29 2008-01-25 38.018 12,562,733 +460,081 0.56% 477,614,533
2008-01-28 2008-01-24 34.602 12,102,652 +2,639,608 0.54% 418,778,621
2008-01-25 2008-01-23 33.353 9,463,044 -119,086 0.42% 315,623,813
2008-01-24 2008-01-22 31.737 9,582,130 -3,052,320 0.43% 304,108,707
2008-01-23 2008-01-21 38.110 12,634,450 -485,671 0.57% 481,501,340
2008-01-22 2008-01-18 43.069 13,120,121 -1,173,613 0.59% 565,071,944
2008-01-21 2008-01-17 40.957 14,293,734 +572,787 0.64% 585,428,171
2008-01-18 2008-01-16 39.488 13,720,947 +41,107 0.61% 541,808,239
2008-01-17 2008-01-15 43.528 13,679,840 +1,461,820 0.61% 595,459,765
2008-01-16 2008-01-14 46.375 12,218,020 +662,352 0.55% 566,611,353
2008-01-15 2008-01-11 48.028 11,555,668 +248,879 0.52% 554,995,941
2008-01-14 2008-01-10 47.569 11,306,789 +590,210 0.51% 537,851,160
2008-01-10 2008-01-08 46.651 10,716,579 -3,184,627 0.48% 499,934,312
2008-01-09 2008-01-07 45.457 13,901,206 +7,115,727 0.62% 631,903,470
2008-01-08 2008-01-04 44.447 6,785,479 -224,323 0.30% 301,591,387
2008-01-07 2008-01-03 42.610 7,009,802 -190,566 0.31% 298,687,325
2008-01-04 2008-01-02 44.722 7,200,368 -1,751,844 0.32% 322,015,455
2008-01-03 2007-12-31 44.998 8,952,212 -327,904 0.40% 402,827,861
2007-12-28 2007-12-24 44.263 9,280,116 +2,424,541 0.42% 410,765,070
2007-12-27 2007-12-20 42.977 6,855,575 -578,775 0.31% 294,633,959
2007-12-21 2007-12-19 41.692 7,434,350 -1,176,063 0.33% 309,950,198
2007-12-20 2007-12-18 40.314 8,610,413 -1,788,894 0.39% 347,121,541
2007-12-19 2007-12-17 39.580 10,399,307 -311,336 0.47% 411,599,399
2007-12-18 2007-12-14 41.416 10,710,643 +1,135 0.48% 443,593,474
2007-12-17 2007-12-13 43.069 10,709,508 +1,079 0.48% 461,248,986
2007-12-14 2007-12-12 44.906 10,708,429 -771,754 0.48% 480,869,999
2007-12-13 2007-12-11 45.916 11,480,183 -290,743 0.51% 527,122,892
2007-12-11 2007-12-07 46.834 11,770,926 +458,447 0.53% 551,282,070
2007-12-10 2007-12-06 47.477 11,312,479 -1,572,549 0.51% 537,082,982
2007-12-07 2007-12-05 46.742 12,885,028 -1,144,538 0.58% 602,276,907
2007-12-06 2007-12-04 43.804 14,029,566 +1,240,311 0.63% 614,547,813
2007-12-05 2007-12-03 44.814 12,789,255 -575,590 0.57% 573,136,584
2007-12-04 2007-11-30 45.273 13,364,845 -1,058,751 0.60% 605,067,614
2007-12-03 2007-11-29 43.069 14,423,596 -915,805 0.65% 621,211,454
2007-11-30 2007-11-28 41.783 15,339,401 -3,619,117 0.69% 640,933,335
2007-11-29 2007-11-27 40.222 18,958,518 -2,407,663 0.85% 762,555,676
2007-11-28 2007-11-26 38.018 21,366,181 -1,225,066 0.96% 812,307,207
2007-11-27 2007-11-23 35.521 22,591,247 -878,781 1.01% 802,453,234
2007-11-26 2007-11-22 35.043 23,470,028 +1,487,503 1.05% 822,460,475
2007-11-23 2007-11-21 36.659 21,982,525 +454,091 0.98% 805,862,915
2007-11-22 2007-11-20 39.855 21,528,434 +2,025,987 0.96% 858,015,694
2007-11-21 2007-11-19 37.835 19,502,447 -399,916 0.87% 737,869,204
2007-11-20 2007-11-16 40.590 19,902,363 -2,758,849 0.89% 807,829,995
2007-11-19 2007-11-15 42.243 22,661,212 +1,823,497 1.01% 957,269,072
2007-11-16 2007-11-14 40.590 20,837,715 -15,245 0.93% 845,795,608
2007-11-15 2007-11-13 38.661 20,852,960 +1,128,150 0.93% 806,200,138
2007-11-14 2007-11-12 39.580 19,724,810 +519,455 0.88% 780,698,169
2007-11-13 2007-11-09 42.243 19,205,355 +432,856 0.86% 811,284,602
2007-11-12 2007-11-08 41.783 18,772,499 +161,709 0.84% 784,380,067
2007-11-09 2007-11-07 44.906 18,610,790 -125,773 0.83% 835,731,420
2007-11-08 2007-11-06 43.528 18,736,563 +98,549 0.84% 815,570,168
2007-11-07 2007-11-05 42.977 18,638,014 -458,991 0.83% 801,011,127
2007-11-06 2007-11-02 45.273 19,097,005 +1,440,133 0.85% 864,580,116
2007-11-05 2007-11-01 46.834 17,656,872 +74,049 0.79% 826,945,726
2007-11-02 2007-10-31 47.477 17,582,823 +1,961,194 0.79% 834,780,335
2007-11-01 2007-10-30 49.130 15,621,629 -1,348,117 0.70% 767,490,774
2007-10-31 2007-10-29 49.497 16,969,746 -462,253 0.76% 839,957,224
2007-10-30 2007-10-26 46.559 17,431,999 +143,306 0.78% 811,611,541
2007-10-29 2007-10-25 46.191 17,288,693 -346,003 0.77% 798,588,790
2007-10-26 2007-10-24 45.916 17,634,696 +1,759,892 0.79% 809,712,873
2007-10-25 2007-10-23 46.651 15,874,804 -544 0.71% 740,568,348
2007-10-24 2007-10-22 45.640 15,875,348 +325,050 0.71% 724,557,248
2007-10-23 2007-10-18 50.324 15,550,298 +19,493 0.70% 782,550,434
2007-10-22 2007-10-17 50.232 15,530,805 +823,788 0.69% 780,143,250
2007-10-18 2007-10-16 49.865 14,707,017 +792,210 0.66% 733,360,452
2007-10-17 2007-10-15 51.885 13,914,807 +121,826 0.62% 721,969,244
2007-10-16 2007-10-12 50.691 13,792,981 -3,140,911 0.62% 699,182,063
2007-10-15 2007-10-11 52.895 16,933,892 -2,210,172 0.76% 895,720,124
2007-10-12 2007-10-10 46.100 19,144,064 -1,387,580 0.86% 882,532,925
2007-10-11 2007-10-09 44.079 20,531,644 +414,453 0.92% 905,019,684
2007-10-10 2007-10-08 43.240 20,117,191 +369,153 0.90% 869,858,740
2007-10-09 2007-10-05 43.793 19,748,038 -1,984,347 0.88% 864,820,774
2007-10-08 2007-10-04 40.105 21,732,385 +1,336,837 0.98% 871,575,867
2007-10-05 2007-10-03 42.318 20,395,548 +2,987,681 0.92% 863,091,051
2007-10-04 2007-10-02 46.374 17,407,867 -2,146,315 0.78% 807,276,099
2007-10-03 2007-09-28 42.594 19,554,182 -332,718 0.88% 832,894,853
2007-10-02 2007-09-27 40.566 19,886,900 -4,760,006 0.89% 806,730,202
2007-09-28 2007-09-25 39.275 24,646,906 +1,192,035 1.11% 968,011,591
2007-09-27 2007-09-24 38.999 23,454,871 +1,652,298 1.05% 914,706,922
2007-09-25 2007-09-21 35.882 21,802,573 +1,084,654 0.98% 782,328,462
2007-09-21 2007-09-19 36.731 20,717,919 -509,787 0.93% 760,981,345
2007-09-20 2007-09-18 34.149 21,227,706 -3,209,493 0.95% 724,907,498
2007-09-19 2007-09-17 32.047 24,437,199 -3,084,215 1.10% 783,140,606
2007-09-18 2007-09-14 31.199 27,521,414 -4,828,340 1.24% 858,637,096
2007-09-17 2007-09-13 29.318 32,349,754 +263,571 1.45% 948,432,990
2007-09-14 2007-09-12 29.134 32,086,183 -998,750 1.44% 934,789,205
2007-09-13 2007-09-11 28.728 33,084,933 +261,402 1.49% 950,465,283
2007-09-12 2007-09-10 28.249 32,823,531 -4,931,180 1.47% 927,219,612
2007-09-11 2007-09-07 27.511 37,754,711 -4,384,716 1.70% 1,038,672,226
2007-09-10 2007-09-06 28.027 42,139,427 -1,919,838 1.89% 1,181,056,731
2007-09-07 2007-09-05 28.617 44,059,265 -1,676,334 1.98% 1,260,861,867
2007-09-06 2007-09-04 27.474 45,735,599 -269,536 2.05% 1,256,548,295
2007-09-05 2007-09-03 27.806 46,005,135 -1,876,995 2.07% 1,279,222,814
2007-09-04 2007-08-31 28.322 47,882,130 +1,125,329 2.15% 1,356,135,930
2007-09-03 2007-08-30 27.437 46,756,801 -1,541,294 2.10% 1,282,880,685
2007-08-30 2007-08-28 27.253 48,298,095 +1,451,810 2.17% 1,316,263,931
2007-08-29 2007-08-27 27.400 46,846,285 +2,856,438 2.10% 1,283,608,283
2007-08-28 2007-08-24 26.147 43,989,847 +3,622,204 1.98% 1,150,183,750
2007-08-27 2007-08-23 26.257 40,367,643 +3,179,665 1.81% 1,059,941,575
2007-08-24 2007-08-22 25.409 37,187,978 +2,603,170 1.67% 944,909,746
2007-08-23 2007-08-21 24.561 34,584,808 +2,093,384 1.55% 849,431,064
2007-08-22 2007-08-20 23.454 32,491,424 -412,982 1.46% 762,069,187
2007-08-21 2007-08-17 21.242 32,904,406 -727,804 1.48% 698,948,343
2007-08-20 2007-08-16 22.127 33,632,210 -292,314 1.51% 744,175,208
2007-08-17 2007-08-15 24.708 33,924,524 -577,579 1.52% 838,218,239
2007-08-16 2007-08-14 25.778 34,502,103 -1,145,937 1.55% 889,388,038
2007-08-15 2007-08-13 25.372 35,648,040 -1,040,184 1.60% 904,466,812
2007-08-14 2007-08-10 25.261 36,688,224 +1,285,641 1.65% 926,799,523
2007-08-13 2007-08-09 26.183 35,402,583 -169,206 1.59% 926,961,804
2007-08-10 2007-08-08 26.183 35,571,789 -5,984,582 1.60% 931,392,201
2007-08-09 2007-08-07 24.561 41,556,371 -3,005,577 1.87% 1,020,658,331
2007-08-08 2007-08-06 23.860 44,561,948 +1,625,897 2.00% 1,063,253,912
2007-08-07 2007-08-03 25.446 42,936,051 +747,869 1.93% 1,092,545,996
2007-08-06 2007-08-02 25.520 42,188,182 +2,942,126 1.89% 1,076,627,445
2007-08-03 2007-08-01 26.220 39,246,056 -506,534 1.76% 1,029,044,512
2007-08-02 2007-07-31 27.327 39,752,590 -612,830 1.78% 1,086,306,000
2007-08-01 2007-07-30 27.105 40,365,420 -150,224 1.81% 1,094,121,005
2007-07-31 2007-07-27 26.663 40,515,644 +542 1.82% 1,080,263,207
2007-07-30 2007-07-26 27.659 40,515,102 +28,743 1.82% 1,120,589,996
2007-07-27 2007-07-25 28.286 40,486,359 +1,489,231 1.82% 1,145,177,026
2007-07-26 2007-07-24 28.581 38,997,128 +2,314,110 1.75% 1,114,558,498
2007-07-25 2007-07-23 28.581 36,683,018 -1,725,685 1.65% 1,048,420,013
2007-07-24 2007-07-20 28.064 38,408,703 -3,060,353 1.72% 1,077,910,841
2007-07-23 2007-07-19 27.179 41,469,056 -18,439 1.86% 1,127,094,104
2007-07-20 2007-07-18 27.843 41,487,495 +101,958 1.86% 1,155,134,901
2007-07-19 2007-07-17 28.138 41,385,537 +2,200,493 1.86% 1,164,505,848
2007-07-18 2007-07-16 27.622 39,185,044 -223,439 1.76% 1,082,357,417
2007-07-17 2007-07-13 26.884 39,408,483 -632,354 1.77% 1,059,462,981
2007-07-16 2007-07-12 26.147 40,040,837 +5,640,204 1.80% 1,046,930,672
2007-07-13 2007-07-11 26.847 34,400,633 +218,015 1.54% 923,562,635
2007-07-12 2007-07-10 27.990 34,182,618 +641,031 1.53% 956,787,821
2007-07-11 2007-07-09 27.659 33,541,587 +1,408,424 1.51% 927,712,507
2007-07-10 2007-07-06 26.294 32,133,163 -692,552 1.44% 844,912,135
2007-07-09 2007-07-05 25.520 32,825,715 -2,971,058 1.47% 837,700,607
2007-07-06 2007-07-04 23.528 35,796,773 +447,067 1.61% 842,234,636
2007-07-05 2007-07-03 22.754 35,349,706 -682,790 1.59% 804,339,712
2007-07-04 2007-06-29 21.611 36,032,496 +1,964,309 1.62% 778,682,661
2007-07-03 2007-06-28 21.758 34,068,187 +720,211 1.53% 741,258,310
2007-06-29 2007-06-27 21.279 33,347,976 +54,233 1.50% 709,600,372
2007-06-28 2007-06-26 20.910 33,293,743 +674,655 1.49% 696,168,266
2007-06-27 2007-06-25 22.016 32,619,088 +1,320,567 1.46% 718,149,209
2007-06-26 2007-06-22 23.196 31,298,521 1.41% 726,010,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top