History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 +0
2013-04-23 2013-04-19 10.546 0 +0
2013-04-22 2013-04-18 10.312 0 +0
2013-04-19 2013-04-17 10.396 0 +0
2013-04-18 2013-04-16 10.479 0 +0
2013-04-17 2013-04-15 10.512 0 +0
2013-04-16 2013-04-12 10.763 0 +0
2013-04-15 2013-04-11 10.930 0 +0
2013-04-12 2013-04-10 10.980 0 +0
2013-04-11 2013-04-09 10.846 0 +0
2013-04-10 2013-04-08 10.596 0 +0
2013-04-09 2013-04-05 10.729 0 +0
2013-04-08 2013-04-03 11.163 0 +0
2013-04-05 2013-04-02 11.363 0 +0
2013-04-03 2013-03-28 11.547 0 +0
2013-04-02 2013-03-27 11.597 0 +0
2013-03-28 2013-03-26 11.781 0 +0
2013-03-27 2013-03-25 11.764 0 +0
2013-03-26 2013-03-22 11.564 0 +0
2013-03-25 2013-03-21 11.614 0 +0
2013-03-22 2013-03-20 11.714 0 +0
2013-03-21 2013-03-19 11.397 0 +0
2013-03-20 2013-03-18 11.630 0 +0
2013-03-19 2013-03-15 11.914 0 +0
2013-03-18 2013-03-14 12.031 0 +0
2013-03-15 2013-03-13 12.048 0 +0
2013-03-14 2013-03-12 12.348 0 +0
2013-03-13 2013-03-11 12.515 0 +0
2013-03-12 2013-03-08 12.565 0 +0
2013-03-11 2013-03-07 12.148 0 +0
2013-03-08 2013-03-06 12.148 0 +0
2013-03-07 2013-03-05 12.081 0 +0
2013-03-06 2013-03-04 12.265 0 +0
2013-03-05 2013-03-01 12.515 0 +0
2013-03-04 2013-02-28 12.832 0 +0
2013-03-01 2013-02-27 12.215 0 +0
2013-02-28 2013-02-26 12.048 0 +0
2013-02-27 2013-02-25 12.331 0 +0
2013-02-26 2013-02-22 12.431 0 +0
2013-02-25 2013-02-21 12.682 0 +0
2013-02-22 2013-02-20 12.865 0 +0
2013-02-21 2013-02-19 12.982 0 +0
2013-02-20 2013-02-18 13.333 0 +0
2013-02-19 2013-02-15 13.599 0 +0
2013-02-18 2013-02-14 13.766 0 +0
2013-02-15 2013-02-08 13.666 0 +0
2013-02-14 2013-02-07 13.599 0 +0
2013-02-08 2013-02-06 14.017 0 +0
2013-02-07 2013-02-05 14.000 0 +0
2013-02-06 2013-02-04 14.234 0 +0
2013-02-05 2013-02-01 14.350 0 +0
2013-02-04 2013-01-31 14.434 0 +0
2013-02-01 2013-01-30 14.601 0 +0
2013-01-31 2013-01-29 14.467 0 +0
2013-01-30 2013-01-28 14.384 0 +0
2013-01-29 2013-01-25 14.217 0 +0
2013-01-28 2013-01-24 14.267 0 +0
2013-01-25 2013-01-23 14.567 0 +0
2013-01-24 2013-01-22 14.567 0 +0
2013-01-23 2013-01-21 14.551 0 +0
2013-01-22 2013-01-18 14.450 0 +0
2013-01-21 2013-01-17 14.284 0 +0
2013-01-18 2013-01-16 14.484 0 +0
2013-01-17 2013-01-15 14.667 0 +0
2013-01-16 2013-01-14 14.768 0 +0
2013-01-15 2013-01-11 14.551 0 +0
2013-01-14 2013-01-10 14.834 0 +0
2013-01-11 2013-01-09 14.567 0 +0
2013-01-10 2013-01-08 14.651 0 +0
2013-01-09 2013-01-07 14.918 0 +0
2013-01-08 2013-01-04 14.818 0 +0
2013-01-07 2013-01-03 14.918 0 +0
2013-01-04 2013-01-02 14.701 0 +0
2013-01-03 2012-12-31 14.050 0 +0
2013-01-02 2012-12-27 13.900 0 +0
2012-12-28 2012-12-24 13.783 0 +0
2012-12-27 2012-12-20 13.900 0 +0
2012-12-21 2012-12-19 13.933 0 +0
2012-12-20 2012-12-18 13.783 0 +0
2012-12-19 2012-12-17 13.850 0 +0
2012-12-18 2012-12-14 13.833 0 +0
2012-12-17 2012-12-13 13.549 0 +0
2012-12-14 2012-12-12 13.549 0 +0
2012-12-13 2012-12-11 13.282 0 +0
2012-12-12 2012-12-10 13.199 0 +0
2012-12-11 2012-12-07 13.182 0 +0
2012-12-10 2012-12-06 12.915 0 +0
2012-12-07 2012-12-05 12.899 0 +0
2012-12-06 2012-12-04 12.548 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 13.049 0 +0
2012-12-03 2012-11-29 12.899 0 +0
2012-11-30 2012-11-28 12.815 0 +0
2012-11-29 2012-11-27 12.982 0 +0
2012-11-28 2012-11-26 13.066 0 +0
2012-11-27 2012-11-23 13.132 0 +0
2012-11-26 2012-11-22 12.865 0 +0
2012-11-23 2012-11-21 12.732 0 +0
2012-11-22 2012-11-20 12.431 0 +0
2012-11-21 2012-11-19 12.498 0 +0
2012-11-20 2012-11-16 12.331 0 +0
2012-11-19 2012-11-15 12.348 0 +0
2012-11-16 2012-11-14 12.481 0 +0
2012-11-15 2012-11-13 12.281 0 +0
2012-11-14 2012-11-12 12.582 0 +0
2012-11-13 2012-11-09 12.748 0 +0
2012-11-12 2012-11-08 12.949 0 +0
2012-11-09 2012-11-07 13.516 0 +0
2012-11-08 2012-11-06 13.499 0 +0
2012-11-07 2012-11-05 13.466 0 +0
2012-11-06 2012-11-02 13.383 0 +0
2012-11-05 2012-11-01 13.099 0 +0
2012-11-02 2012-10-31 12.849 0 +0
2012-11-01 2012-10-30 12.532 0 +0
2012-10-31 2012-10-29 12.398 0 +0
2012-10-30 2012-10-26 12.565 0 +0
2012-10-29 2012-10-25 13.049 0 +0
2012-10-26 2012-10-24 13.116 0 +0
2012-10-25 2012-10-22 12.849 0 +0
2012-10-24 2012-10-19 12.865 0 +0
2012-10-22 2012-10-18 12.899 0 +0
2012-10-19 2012-10-17 12.615 0 +0
2012-10-18 2012-10-16 12.415 0 +0
2012-10-17 2012-10-15 12.682 0 +0
2012-10-16 2012-10-12 12.582 0 +0
2012-10-15 2012-10-11 12.181 0 +0
2012-10-12 2012-10-10 11.897 0 +0
2012-10-11 2012-10-09 11.948 0 +0
2012-10-10 2012-10-08 11.831 0 +0
2012-10-09 2012-10-05 11.964 0 +0
2012-10-08 2012-10-04 11.864 0 +0
2012-10-05 2012-10-03 11.814 0 -3,100,539
2012-10-04 2012-09-28 11.814 3,100,539 -11,386 0.13% 36,629,867
2012-10-03 2012-09-27 11.580 3,111,925 -3,622,093 0.13% 36,037,403
2012-09-28 2012-09-26 11.547 6,734,018 +204,357 0.27% 77,758,031
2012-09-27 2012-09-25 11.864 6,529,661 +1,577,324 0.27% 77,468,496
2012-09-26 2012-09-24 11.797 4,952,337 +312,828 0.20% 58,424,431
2012-09-25 2012-09-21 11.897 4,639,509 -17,379 0.19% 55,198,394
2012-09-24 2012-09-20 11.747 4,656,888 +22,173 0.19% 54,705,796
2012-09-21 2012-09-19 12.081 4,634,715 +469,242 0.19% 55,992,065
2012-09-20 2012-09-18 11.981 4,165,473 -5,992 0.17% 49,906,103
2012-09-19 2012-09-17 12.181 4,171,465 +59,928 0.17% 50,813,177
2012-09-18 2012-09-14 12.265 4,111,537 -15,282 0.17% 50,426,222
2012-09-17 2012-09-13 11.397 4,126,819 +2,187,293 0.17% 47,032,819
2012-09-14 2012-09-12 11.497 1,939,526 -68,812 0.08% 22,298,709
2012-09-13 2012-09-11 11.230 2,008,338 +26,369 0.08% 22,553,646
2012-09-11 2012-09-07 11.213 1,981,969 -1,690,590 0.08% 22,224,450
2012-09-10 2012-09-06 10.362 3,672,559 -56,932 0.15% 38,056,187
2012-09-07 2012-09-05 10.329 3,729,491 -135,439 0.15% 38,521,670
2012-09-06 2012-09-04 10.679 3,864,930 -5,993 0.16% 41,274,944
2012-09-05 2012-09-03 10.896 3,870,923 +149,223 0.16% 42,178,643
2012-09-04 2012-08-31 10.779 3,721,700 -47,943 0.15% 40,117,953
2012-09-03 2012-08-30 10.946 3,769,643 -26,369 0.15% 41,263,774
2012-08-31 2012-08-29 10.846 3,796,012 +26,968 0.15% 41,172,366
2012-08-30 2012-08-28 11.130 3,769,044 +2,037,577 0.15% 41,949,031
2012-08-29 2012-08-27 11.247 1,731,467 -113,865 0.07% 19,473,275
2012-08-28 2012-08-24 11.464 1,845,332 +191,772 0.07% 21,154,177
2012-08-27 2012-08-23 11.797 1,653,560 +719,145 0.07% 19,507,619
2012-08-24 2012-08-22 11.764 934,415 -71,914 0.04% 10,992,432
2012-08-23 2012-08-21 12.098 1,006,329 +74,311 0.04% 12,174,269
2012-08-21 2012-08-17 12.331 932,018 +29,365 0.04% 11,493,006
2012-08-17 2012-08-15 12.064 902,653 +762,893 0.04% 10,889,903
2012-08-16 2012-08-14 12.532 139,760 +36,557 0.01% 1,751,410
2012-08-15 2012-08-13 12.315 103,203 +44,347 0.00% 1,270,906
2012-08-14 2012-08-10 12.765 58,856 -5,394 0.00% 751,306
2012-08-13 2012-08-09 12.865 64,250 -44,347 0.00% 826,594
2012-08-10 2012-08-08 13.149 108,597 -6,202,025 0.00% 1,427,937
2012-08-09 2012-08-07 12.915 6,310,622 +68,918 0.26% 81,503,830
2012-08-08 2012-08-06 12.782 6,241,704 +489,618 0.25% 79,780,514
2012-08-07 2012-08-03 12.698 5,752,086 -27,567 0.23% 73,042,380
2012-08-06 2012-08-02 12.198 5,779,653 +204,956 0.23% 70,499,174
2012-08-03 2012-08-01 12.281 5,574,697 +179,786 0.23% 68,464,268
2012-08-02 2012-07-31 11.931 5,394,911 -52,617 0.22% 64,365,806
2012-08-01 2012-07-30 11.530 5,447,528 +22,174 0.22% 62,811,969
2012-07-31 2012-07-27 11.046 5,425,354 -86,298 0.22% 59,930,922
2012-07-30 2012-07-26 10.729 5,511,652 +59,330 0.22% 59,136,777
2012-07-27 2012-07-25 10.813 5,452,322 -98,283 0.22% 58,955,101
2012-07-26 2012-07-24 10.946 5,550,605 -24,571 0.23% 60,758,781
2012-07-25 2012-07-23 11.130 5,575,176 +687,382 0.23% 62,051,074
2012-07-24 2012-07-20 11.630 4,887,794 -4,195 0.20% 56,847,394
2012-07-23 2012-07-19 11.497 4,891,989 -450,352 0.20% 56,243,143
2012-07-20 2012-07-18 11.030 5,342,341 -40,152 0.22% 58,924,778
2012-07-19 2012-07-17 11.197 5,382,493 +525,575 0.22% 60,265,794
2012-07-18 2012-07-16 11.113 4,856,918 +725,737 0.20% 53,975,900
2012-07-17 2012-07-13 11.130 4,131,181 +59,928 0.17% 45,979,574
2012-07-16 2012-07-12 10.746 4,071,253 +1,198,575 0.17% 43,750,080
2012-07-13 2012-07-11 10.746 2,872,678 -88,694 0.12% 30,870,076
2012-07-12 2012-07-10 10.729 2,961,372 -179,187 0.12% 31,773,776
2012-07-11 2012-07-09 10.996 3,140,559 -59,929 0.13% 34,534,825
2012-07-10 2012-07-06 11.464 3,200,488 +15,581 0.13% 36,689,165
2012-07-09 2012-07-05 11.564 3,184,907 +219,340 0.13% 36,829,420
2012-07-06 2012-07-04 11.597 2,965,567 +363,827 0.12% 34,392,000
2012-07-04 2012-06-29 10.579 2,601,740 +35,957 0.11% 27,524,411
2012-07-03 2012-06-28 10.162 2,565,783 +17,979 0.10% 26,073,666
2012-06-29 2012-06-27 10.462 2,547,804 -87,496 0.10% 26,656,213
2012-06-28 2012-06-26 10.462 2,635,300 +1,628,863 0.11% 27,571,633
2012-06-27 2012-06-25 10.479 1,006,437 -1,216,554 0.04% 10,546,567
2012-06-26 2012-06-22 10.779 2,222,991 +8,990 0.09% 23,962,665
2012-06-25 2012-06-21 11.163 2,214,001 +17,978 0.09% 24,715,467
2012-06-22 2012-06-20 11.564 2,196,023 -6,592 0.09% 25,394,228
2012-06-21 2012-06-19 11.547 2,202,615 -591 0.09% 25,433,702
2012-06-20 2012-06-18 11.664 2,203,206 -247,514 0.09% 25,697,873
2012-06-19 2012-06-15 11.430 2,450,720 +38,355 0.10% 28,012,325
2012-06-18 2012-06-14 11.397 2,412,365 -557 0.10% 27,493,410
2012-06-15 2012-06-13 11.464 2,412,922 -4,837 0.10% 27,660,811
2012-06-13 2012-06-11 11.247 2,417,759 +5,993 0.10% 27,191,790
2012-06-12 2012-06-08 10.946 2,411,766 +29,964 0.10% 26,399,998
2012-06-11 2012-06-07 10.880 2,381,802 -23,971 0.10% 25,913,027
2012-06-08 2012-06-06 10.963 2,405,773 +1,594,703 0.10% 26,374,541
2012-06-07 2012-06-05 10.980 811,070 +23,972 0.03% 8,905,312
2012-06-06 2012-06-04 11.147 787,098 +149,822 0.03% 8,773,445
2012-06-04 2012-05-31 11.998 637,276 +22,773 0.03% 7,645,772
2012-06-01 2012-05-30 12.031 614,503 +57,531 0.02% 7,393,059
2012-05-31 2012-05-29 12.231 556,972 +143,230 0.02% 6,812,433
2012-05-30 2012-05-28 12.522 413,742 -1,053,623 0.02% 5,180,930
2012-05-29 2012-05-25 12.349 1,467,365 +53,646 0.06% 18,120,390
2012-05-25 2012-05-23 12.539 1,413,719 -105,546 0.06% 17,727,256
2012-05-24 2012-05-22 12.851 1,519,265 +191,112 0.06% 19,524,382
2012-05-23 2012-05-21 12.799 1,328,153 +34,642 0.06% 16,999,353
2012-05-22 2012-05-18 12.886 1,293,511 +17,322 0.05% 16,667,978
2012-05-18 2012-05-16 13.094 1,276,189 +456,128 0.05% 16,710,008
2012-05-16 2012-05-14 13.821 820,061 -4,041 0.03% 11,334,149
2012-05-15 2012-05-11 14.098 824,102 +157,046 0.03% 11,618,371
2012-05-14 2012-05-10 14.341 667,056 +21,941 0.03% 9,566,046
2012-05-11 2012-05-09 14.410 645,115 -43,881 0.03% 9,296,090
2012-05-10 2012-05-08 14.704 688,996 +23,672 0.03% 10,131,278
2012-05-09 2012-05-07 14.895 665,324 +125,869 0.03% 9,909,951
2012-05-08 2012-05-04 15.311 539,455 +19,631 0.02% 8,259,378
2012-05-07 2012-05-03 15.518 519,824 +113,743 0.02% 8,066,854
2012-05-04 2012-05-02 15.640 406,081 -379,914 0.02% 6,350,973
2012-05-03 2012-04-30 15.432 785,995 -47,923 0.03% 12,129,345
2012-05-02 2012-04-27 14.843 833,918 +69,863 0.04% 12,377,816
2012-04-30 2012-04-26 14.930 764,055 -50,809 0.03% 11,407,008
2012-04-27 2012-04-25 14.791 814,864 +63,511 0.03% 12,052,659
2012-04-26 2012-04-24 14.878 751,353 -124,136 0.03% 11,178,333
2012-04-24 2012-04-20 15.207 875,489 +57,738 0.04% 13,313,280
2012-04-23 2012-04-19 15.259 817,751 -75,059 0.03% 12,477,766
2012-04-20 2012-04-18 15.085 892,810 -52,542 0.04% 13,468,433
2012-04-19 2012-04-17 14.999 945,352 -154,737 0.04% 14,179,186
2012-04-18 2012-04-16 14.999 1,100,089 -82,565 0.05% 16,500,062
2012-04-17 2012-04-13 15.103 1,182,654 +441,694 0.05% 17,861,340
2012-04-16 2012-04-12 14.808 740,960 -11,320 0.03% 10,972,377
2012-04-11 2012-04-05 15.276 752,280 -74,481 0.03% 11,491,797
2012-04-10 2012-04-03 15.449 826,761 -77,369 0.03% 12,772,758
2012-04-05 2012-04-02 15.293 904,130 -60,174 0.04% 13,827,111
2012-04-02 2012-03-29 15.120 964,304 +104,505 0.04% 14,580,354
2012-03-30 2012-03-28 15.397 859,799 +12,125 0.04% 13,238,493
2012-03-27 2012-03-23 15.259 847,674 +179,565 0.04% 12,934,350
2012-03-26 2012-03-22 15.241 668,109 +2,887 0.03% 10,182,862
2012-03-23 2012-03-21 15.276 665,222 +19,053 0.03% 10,161,903
2012-03-22 2012-03-20 15.709 646,169 +98,154 0.03% 10,150,636
2012-03-19 2012-03-15 16.488 548,015 +13,280 0.02% 9,035,855
2012-03-15 2012-03-13 16.783 534,735 -56,006 0.02% 8,974,334
2012-03-14 2012-03-12 16.436 590,741 -9,324 0.02% 9,709,641
2012-03-13 2012-03-09 16.367 600,065 -23,095 0.03% 9,821,322
2012-03-12 2012-03-08 16.298 623,160 +158,201 0.03% 10,156,149
2012-03-09 2012-03-07 16.177 464,959 +5,081 0.02% 7,521,447
2012-03-08 2012-03-06 16.332 459,878 +7,575 0.02% 7,510,938
2012-03-07 2012-03-05 16.956 452,303 +17,322 0.02% 7,669,234
2012-03-06 2012-03-02 17.268 434,981 -1,155 0.02% 7,511,130
2012-03-05 2012-03-01 17.008 436,136 -8,892 0.02% 7,417,769
2012-03-02 2012-02-29 17.233 445,028 -577 0.02% 7,669,204
2012-03-01 2012-02-28 17.424 445,605 -187,648 0.02% 7,764,042
2012-02-29 2012-02-27 17.060 633,253 -51,387 0.03% 10,803,223
2012-02-28 2012-02-24 17.389 684,640 -22,517 0.03% 11,905,176
2012-02-27 2012-02-23 17.493 707,157 -157,336 0.03% 12,370,210
2012-02-24 2012-02-22 17.631 864,493 +266,171 0.04% 15,242,251
2012-02-23 2012-02-21 17.493 598,322 -37,529 0.03% 10,466,373
2012-02-22 2012-02-20 17.562 635,851 -6,929 0.03% 11,166,914
2012-02-21 2012-02-17 17.839 642,780 -53,119 0.03% 11,466,726
2012-02-20 2012-02-16 17.735 695,899 +138,340 0.03% 12,342,014
2012-02-17 2012-02-15 17.874 557,559 +75,059 0.02% 9,965,759
2012-02-16 2012-02-14 17.233 482,500 -76,214 0.02% 8,314,962
2012-02-15 2012-02-13 17.528 558,714 -72,172 0.02% 9,792,868
2012-02-14 2012-02-10 17.458 630,886 +30,601 0.03% 11,014,157
2012-02-13 2012-02-09 17.978 600,285 +73,703 0.03% 10,791,820
2012-02-10 2012-02-08 17.805 526,582 +13,857 0.02% 9,375,598
2012-02-09 2012-02-07 17.250 512,725 -8,661 0.02% 8,844,712
2012-02-08 2012-02-06 17.597 521,386 -22,406 0.02% 9,174,722
2012-02-07 2012-02-03 17.424 543,792 +47,695 0.02% 9,474,813
2012-02-06 2012-02-02 17.424 496,097 +2,090 0.02% 8,643,795
2012-02-03 2012-02-01 16.800 494,007 -36,201 0.02% 8,299,362
2012-02-02 2012-01-31 16.869 530,208 -11,548 0.02% 8,944,274
2012-02-01 2012-01-30 16.662 541,756 -151,273 0.02% 9,026,485
2012-01-31 2012-01-27 17.424 693,029 -2,887 0.03% 12,075,058
2012-01-30 2012-01-26 17.666 695,916 -47,662 0.03% 12,294,103
2012-01-27 2012-01-20 17.146 743,578 -246,541 0.03% 12,749,747
2012-01-26 2012-01-19 17.181 990,119 +40,417 0.04% 17,011,355
2012-01-20 2012-01-18 17.060 949,702 -535,807 0.04% 16,201,806
2012-01-19 2012-01-17 17.285 1,485,509 +321,599 0.06% 25,677,083
2012-01-17 2012-01-13 16.558 1,163,910 +936,507 0.05% 19,271,572
2012-01-16 2012-01-12 16.125 227,403 -9,873 0.01% 3,666,787
2012-01-13 2012-01-11 16.402 237,276 +117,785 0.01% 3,891,738
2012-01-12 2012-01-10 15.796 119,491 -135,106 0.01% 1,887,426
2012-01-11 2012-01-09 15.103 254,597 -40,994 0.01% 3,845,118
2012-01-10 2012-01-06 14.531 295,591 +239,612 0.01% 4,295,295
2012-01-09 2012-01-05 14.964 55,979 -28,869 0.00% 837,681
2012-01-06 2012-01-04 14.704 84,848 -136,839 0.00% 1,247,640
2012-01-05 2012-01-03 14.999 221,687 -148,386 0.01% 3,325,048
2012-01-04 2011-12-30 14.514 370,073 -57,737 0.02% 5,371,199
2012-01-03 2011-12-29 14.514 427,810 +150,580 0.02% 6,209,188
2011-12-30 2011-12-28 14.739 277,230 -12,472 0.01% 4,086,106
2011-12-29 2011-12-23 15.016 289,702 +6,351 0.01% 4,350,212
2011-12-28 2011-12-22 14.497 283,351 -12,702 0.01% 4,107,618
2011-12-23 2011-12-21 14.722 296,053 -95,333 0.01% 4,358,412
2011-12-21 2011-12-19 14.635 391,386 -52,541 0.02% 5,727,985
2011-12-19 2011-12-15 14.843 443,927 -40,417 0.02% 6,589,193
2011-12-16 2011-12-14 15.311 484,344 +85,452 0.02% 7,415,596
2011-12-15 2011-12-13 15.692 398,892 -139,725 0.02% 6,259,266
2011-12-14 2011-12-12 15.692 538,617 -61,202 0.02% 8,451,779
2011-12-13 2011-12-09 15.761 599,819 +69,285 0.03% 9,453,692
2011-12-12 2011-12-08 16.332 530,534 +184,183 0.02% 8,664,924
2011-12-09 2011-12-07 16.471 346,351 -30,601 0.01% 5,704,753
2011-12-08 2011-12-06 16.073 376,952 +9,239 0.02% 6,058,622
2011-12-07 2011-12-05 16.332 367,713 +60,624 0.02% 6,005,657
2011-12-06 2011-12-02 16.159 307,089 -100,464 0.01% 4,962,331
2011-12-05 2011-12-01 16.471 407,553 +34,614 0.02% 6,712,812
2011-12-02 2011-11-30 15.155 372,939 -123,559 0.02% 5,651,786
2011-12-01 2011-11-29 15.432 496,498 -1,147,249 0.02% 7,661,875
2011-11-30 2011-11-28 15.137 1,643,747 -36,375 0.07% 24,882,056
2011-11-29 2011-11-25 14.947 1,680,122 +308,460 0.07% 25,112,588
2011-11-28 2011-11-24 15.778 1,371,662 +326,796 0.06% 21,642,396
2011-11-25 2011-11-23 15.553 1,044,866 +97,577 0.04% 16,250,876
2011-11-24 2011-11-22 16.367 947,289 -52,992 0.04% 15,504,371
2011-11-23 2011-11-21 16.402 1,000,281 +232,106 0.04% 16,406,345
2011-11-22 2011-11-18 17.250 768,175 +66,399 0.03% 13,251,327
2011-11-21 2011-11-17 17.631 701,776 -26,271 0.03% 12,373,317
2011-11-18 2011-11-16 17.770 728,047 +92,381 0.03% 12,937,389
2011-11-17 2011-11-15 17.874 635,666 -550,819 0.03% 11,361,836
2011-11-16 2011-11-14 18.151 1,186,485 +538,694 0.05% 21,535,918
2011-11-15 2011-11-11 17.354 647,791 -46,191 0.03% 11,241,972
2011-11-14 2011-11-10 17.060 693,982 +77,946 0.03% 11,839,253
2011-11-11 2011-11-09 18.012 616,036 -24,827 0.03% 11,096,328
2011-11-10 2011-11-08 17.562 640,863 -7,379 0.03% 11,254,935
2011-11-09 2011-11-07 17.424 648,242 +20,786 0.03% 11,294,708
2011-11-08 2011-11-04 17.701 627,456 -150,118 0.03% 11,106,418
2011-11-07 2011-11-03 17.095 777,574 +55,861 0.03% 13,292,257
2011-11-04 2011-11-02 17.458 721,713 +27,714 0.03% 12,599,837
2011-11-03 2011-11-01 16.852 693,999 -36,952 0.03% 11,695,305
2011-11-02 2011-10-31 17.129 730,951 +18,476 0.03% 12,520,579
2011-11-01 2011-10-28 17.424 712,475 -107,392 0.03% 12,413,878
2011-10-31 2011-10-27 17.233 819,867 +195,731 0.03% 14,128,835
2011-10-28 2011-10-26 16.159 624,136 +11,547 0.03% 10,085,577
2011-10-27 2011-10-25 15.951 612,589 -103,350 0.03% 9,771,667
2011-10-26 2011-10-24 15.155 715,939 -86,607 0.03% 10,849,855
2011-10-25 2011-10-21 14.081 802,546 +1,732 0.03% 11,300,570
2011-10-24 2011-10-20 13.631 800,814 -96,422 0.03% 10,915,566
2011-10-21 2011-10-19 13.960 897,236 -606,247 0.04% 12,525,111
2011-10-20 2011-10-18 13.942 1,503,483 -87,761 0.06% 20,962,074
2011-10-19 2011-10-17 14.860 1,591,244 -325,641 0.07% 23,646,340
2011-10-18 2011-10-14 14.410 1,916,885 -111,434 0.08% 27,622,262
2011-10-17 2011-10-13 14.704 2,028,319 +21,940 0.09% 29,825,230
2011-10-14 2011-10-12 14.167 2,006,379 +136,995 0.08% 28,425,370
2011-10-13 2011-10-11 14.150 1,869,384 -93,536 0.08% 26,452,117
2011-10-12 2011-10-10 13.232 1,962,920 +453,242 0.08% 25,973,819
2011-10-11 2011-10-07 13.007 1,509,678 +577 0.06% 19,636,502
2011-10-10 2011-10-06 12.245 1,509,101 +893,146 0.06% 18,478,962
2011-10-07 2011-10-04 11.431 615,955 +27,714 0.03% 7,040,975
2011-10-06 2011-10-03 12.141 588,241 -169,373 0.02% 7,141,890
2011-10-04 2011-09-30 12.245 757,614 +327,610 0.03% 9,276,994
2011-10-03 2011-09-28 13.302 430,004 +57,160 0.02% 5,719,704
2011-09-30 2011-09-27 13.752 372,844 -118,363 0.02% 5,127,286
2011-09-28 2011-09-26 12.643 491,207 -34,642 0.02% 6,210,510
2011-09-27 2011-09-23 12.938 525,849 +91,225 0.02% 6,803,330
2011-09-26 2011-09-22 13.475 434,624 -84,412 0.02% 5,856,433
2011-09-23 2011-09-21 14.826 519,036 -92,958 0.02% 7,695,044
2011-09-22 2011-09-20 14.912 611,994 +29,921 0.03% 9,126,204
2011-09-21 2011-09-19 14.306 582,073 +210,743 0.02% 8,327,169
2011-09-20 2011-09-16 17.198 371,330 -69,863 0.02% 6,386,297
2011-09-16 2011-09-14 16.402 441,193 -57,738 0.02% 7,236,331
2011-09-15 2011-09-12 16.280 498,931 +66,700 0.02% 8,122,846
2011-09-12 2011-09-08 17.216 432,231 -63,194 0.02% 7,441,186
2011-09-09 2011-09-07 17.233 495,425 -210,743 0.02% 8,537,699
2011-09-08 2011-09-06 16.921 706,168 -1,155 0.03% 11,949,300
2011-09-07 2011-09-05 16.696 707,323 +222,118 0.03% 11,809,586
2011-09-06 2011-09-02 17.268 485,205 +234,993 0.02% 8,378,384
2011-09-05 2011-09-01 17.909 250,212 -557,170 0.01% 4,480,934
2011-09-02 2011-08-31 18.082 807,382 +467,387 0.03% 14,598,876
2011-09-01 2011-08-30 17.770 339,995 +159,357 0.01% 6,041,708
2011-08-31 2011-08-29 17.770 180,638 -180,720 0.01% 3,209,936
2011-08-30 2011-08-26 17.320 361,358 -189,957 0.02% 6,258,605
2011-08-29 2011-08-25 17.631 551,315 -57,882 0.02% 9,720,474
2011-08-26 2011-08-24 17.198 609,197 -570,450 0.03% 10,477,239
2011-08-25 2011-08-23 17.424 1,179,647 +99,887 0.05% 20,553,695
2011-08-24 2011-08-22 16.765 1,079,760 +204,045 0.05% 18,102,662
2011-08-23 2011-08-19 16.852 875,715 +11,548 0.04% 14,757,591
2011-08-22 2011-08-18 17.528 864,167 -2,887 0.04% 15,146,701
2011-08-19 2011-08-17 17.389 867,054 -290,999 0.04% 15,077,166
2011-08-18 2011-08-16 16.263 1,158,053 -59,470 0.05% 18,833,623
2011-08-17 2011-08-15 16.211 1,217,523 +146,077 0.05% 19,737,533
2011-08-16 2011-08-12 15.570 1,071,446 -172,059 0.05% 16,682,834
2011-08-15 2011-08-11 15.674 1,243,505 +17,120 0.05% 19,491,083
2011-08-12 2011-08-10 15.917 1,226,385 -306,011 0.05% 19,520,107
2011-08-11 2011-08-09 16.125 1,532,396 -1,126,556 0.06% 24,709,306
2011-08-10 2011-08-08 17.216 2,658,952 +66,398 0.11% 45,775,884
2011-08-09 2011-08-05 17.909 2,592,554 +580,265 0.11% 46,428,880
2011-08-08 2011-08-04 18.844 2,012,289 -144,344 0.08% 37,919,194
2011-08-05 2011-08-03 18.428 2,156,633 +221,135 0.09% 39,742,733
2011-08-04 2011-08-02 18.948 1,935,498 +45,613 0.08% 36,673,293
2011-08-03 2011-08-01 19.467 1,889,885 +1,547,275 0.08% 36,790,996
2011-08-02 2011-07-29 19.467 342,610 -15,012 0.01% 6,669,698
2011-08-01 2011-07-28 19.848 357,622 -178,294 0.02% 7,098,208
2011-07-29 2011-07-27 19.918 535,916 -110,280 0.02% 10,674,177
2011-07-28 2011-07-26 20.091 646,196 -424,372 0.03% 12,982,613
2011-07-27 2011-07-25 19.918 1,070,568 +185,569 0.05% 21,323,179
2011-07-26 2011-07-22 19.537 884,999 +568,140 0.04% 17,289,870
2011-07-25 2011-07-21 18.809 316,859 -46,768 0.01% 5,959,855
2011-07-22 2011-07-20 18.636 363,627 -643,776 0.02% 6,776,544
2011-07-21 2011-07-19 17.978 1,007,403 -371,254 0.04% 18,110,917
2011-07-20 2011-07-18 17.528 1,378,657 +114,321 0.06% 24,164,432
2011-07-19 2011-07-15 17.666 1,264,336 +130,487 0.05% 22,335,852
2011-07-18 2011-07-14 17.978 1,133,849 -128,363 0.05% 20,384,142
2011-07-15 2011-07-13 17.770 1,262,212 -283,030 0.05% 22,429,496
2011-07-14 2011-07-12 17.562 1,545,242 +890,894 0.07% 27,137,780
2011-07-13 2011-07-11 18.220 654,348 +421,486 0.03% 11,922,419
2011-07-12 2011-07-08 18.671 232,862 -10,970 0.01% 4,347,677
2011-07-11 2011-07-07 18.601 243,832 +50,231 0.01% 4,535,601
2011-07-08 2011-07-06 18.463 193,601 -13,857 0.01% 3,574,412
2011-07-07 2011-07-05 18.497 207,458 +80,833 0.01% 3,837,437
2011-07-06 2011-07-04 18.393 126,625 -161,445 0.01% 2,329,077
2011-07-05 2011-06-30 18.151 288,070 -109,266 0.01% 5,228,766
2011-07-04 2011-06-29 17.874 397,336 -153,583 0.02% 7,101,948
2011-06-30 2011-06-28 17.874 550,919 +279,628 0.02% 9,847,076
2011-06-29 2011-06-27 17.735 271,291 -450,933 0.01% 4,811,441
2011-06-28 2011-06-24 18.012 722,224 -59,469 0.03% 13,009,036
2011-06-27 2011-06-23 17.666 781,693 +54,850 0.03% 13,809,446
2011-06-24 2011-06-22 17.666 726,843 -188,802 0.03% 12,840,462
2011-06-23 2011-06-21 17.666 915,645 +154,160 0.04% 16,175,852
2011-06-22 2011-06-20 17.424 761,485 +142,035 0.03% 13,267,808
2011-06-21 2011-06-17 17.666 619,450 +342,385 0.03% 10,943,249
2011-06-20 2011-06-16 17.770 277,065 -55,469 0.01% 4,923,443
2011-06-17 2011-06-15 18.012 332,534 +895 0.01% 5,989,758
2011-06-16 2011-06-14 17.874 331,639 -25,982 0.01% 5,927,685
2011-06-15 2011-06-13 17.562 357,621 +117,785 0.02% 6,280,595
2011-06-14 2011-06-10 17.493 239,836 +12,702 0.01% 4,195,422
2011-06-13 2011-06-09 17.770 227,134 -98,731 0.01% 4,036,169
2011-06-10 2011-06-08 17.805 325,865 +61,779 0.01% 5,801,906
2011-06-09 2011-06-07 17.874 264,086 -65,243 0.01% 4,720,249
2011-06-08 2011-06-03 17.354 329,329 -6,929 0.01% 5,715,281
2011-06-07 2011-06-02 17.839 336,258 -24,712 0.01% 5,998,597
2011-06-03 2011-06-01 18.116 360,970 -681,883 0.02% 6,539,471
2011-06-02 2011-05-31 18.220 1,042,853 +551,396 0.04% 19,001,098
2011-06-01 2011-05-30 17.701 491,457 +219,981 0.02% 8,699,139
2011-05-31 2011-05-27 17.562 271,476 -59,470 0.01% 4,767,704
2011-05-30 2011-05-26 17.198 330,946 -758,097 0.01% 5,691,756
2011-05-27 2011-05-25 17.060 1,089,043 +763,293 0.05% 18,578,948
2011-05-26 2011-05-24 17.146 325,750 -7,506 0.01% 5,585,467
2011-05-25 2011-05-23 17.060 333,256 -62,356 0.01% 5,685,309
2011-05-24 2011-05-20 17.493 395,612 -28,869 0.02% 6,920,392
2011-05-23 2011-05-19 17.493 424,481 -262,390 0.02% 7,425,394
2011-05-20 2011-05-18 17.216 686,871 +40,879 0.03% 11,825,007
2011-05-19 2011-05-17 16.869 645,992 +2,887 0.03% 10,897,477
2011-05-18 2011-05-16 16.713 643,105 +117,337 0.03% 10,748,530
2011-05-17 2011-05-13 17.250 525,768 -124,714 0.02% 9,069,709
2011-05-16 2011-05-12 17.181 650,482 +162,474 0.03% 11,176,011
2011-05-13 2011-05-11 17.597 488,008 -5,774 0.02% 8,587,376
2011-05-12 2011-05-09 18.082 493,782 -53,696 0.02% 8,928,440
2011-05-11 2011-05-06 18.082 547,478 -1,079,119 0.02% 9,899,358
2011-05-09 2011-05-05 18.151 1,626,597 +178,612 0.07% 29,524,402
2011-05-06 2011-05-04 18.186 1,447,985 +432,456 0.06% 26,332,568
2011-05-05 2011-05-03 18.428 1,015,529 +630,496 0.04% 18,714,310
2011-05-04 2011-04-29 18.740 385,033 +167,671 0.02% 7,215,477
2011-05-03 2011-04-28 18.705 217,362 -737,889 0.01% 4,065,811
2011-04-29 2011-04-27 17.943 955,251 +378,183 0.04% 17,140,248
2011-04-28 2011-04-26 18.047 577,068 -2,365,518 0.02% 10,414,407
2011-04-27 2011-04-21 17.909 2,942,586 -132,508 0.12% 52,697,445
2011-04-26 2011-04-20 18.409 3,075,094 +1,408,225 0.13% 56,609,524
2011-04-21 2011-04-19 18.339 1,666,869 -997,406 0.07% 30,567,887
2011-04-20 2011-04-18 18.515 2,664,275 +525,033 0.11% 49,328,619
2011-04-19 2011-04-15 18.656 2,139,242 +431,573 0.09% 39,909,491
2011-04-18 2011-04-14 18.868 1,707,669 -174,671 0.07% 32,219,447
2011-04-15 2011-04-13 18.656 1,882,340 +273,348 0.08% 35,116,752
2011-04-14 2011-04-12 18.656 1,608,992 +344,238 0.07% 30,017,199
2011-04-13 2011-04-11 18.868 1,264,754 +152,553 0.05% 23,862,747
2011-04-12 2011-04-08 18.726 1,112,201 +20,983 0.05% 20,827,560
2011-04-11 2011-04-07 18.797 1,091,218 -385,948 0.05% 20,511,590
2011-04-08 2011-04-06 18.691 1,477,166 -1,487,083 0.06% 27,609,960
2011-04-07 2011-04-04 18.691 2,964,249 +263,140 0.13% 55,405,280
2011-04-06 2011-04-01 18.903 2,701,109 -372,026 0.12% 51,058,435
2011-04-04 2011-03-31 18.691 3,073,135 +1,077,514 0.13% 57,440,487
2011-04-01 2011-03-30 18.726 1,995,621 +907,948 0.09% 37,370,868
2011-03-31 2011-03-29 18.374 1,087,673 -715,130 0.05% 19,984,656
2011-03-30 2011-03-28 18.162 1,802,803 -282,989 0.08% 32,742,822
2011-03-29 2011-03-25 18.021 2,085,792 +1,128,732 0.09% 37,588,284
2011-03-28 2011-03-24 18.585 957,060 +30,140 0.04% 17,787,314
2011-03-25 2011-03-23 18.938 926,920 -1,248,676 0.04% 17,554,042
2011-03-24 2011-03-22 20.842 2,175,596 +103,215 0.09% 45,344,679
2011-03-23 2011-03-21 20.878 2,072,381 +655,582 0.09% 43,266,515
2011-03-22 2011-03-18 20.278 1,416,799 -23,819 0.06% 28,730,070
2011-03-21 2011-03-17 20.384 1,440,618 -133,107 0.06% 29,365,492
2011-03-18 2011-03-16 20.243 1,573,725 +98,678 0.07% 31,856,741
2011-03-17 2011-03-15 20.031 1,475,047 -148,584 0.06% 29,547,096
2011-03-16 2011-03-14 20.525 1,623,631 +3,970 0.07% 33,325,059
2011-03-15 2011-03-11 20.208 1,619,661 -258,603 0.07% 32,729,498
2011-03-14 2011-03-10 20.596 1,878,264 +157,657 0.08% 38,683,885
2011-03-11 2011-03-09 20.772 1,720,607 +141,778 0.07% 35,740,250
2011-03-10 2011-03-08 20.737 1,578,829 -19,849 0.07% 32,739,574
2011-03-09 2011-03-07 20.349 1,598,678 +273,349 0.07% 32,531,000
2011-03-08 2011-03-04 19.961 1,325,329 +82,798 0.06% 26,454,572
2011-03-07 2011-03-03 19.679 1,242,531 -2,671 0.05% 24,451,304
2011-03-04 2011-03-02 19.396 1,245,202 -39,698 0.05% 24,152,556
2011-03-03 2011-03-01 19.679 1,284,900 -56,144 0.06% 25,285,068
2011-03-02 2011-02-28 19.573 1,341,044 +11,887 0.06% 26,248,024
2011-03-01 2011-02-25 19.396 1,329,157 +63,516 0.06% 25,780,989
2011-02-28 2011-02-24 19.150 1,265,641 -222,308 0.05% 24,236,559
2011-02-25 2011-02-23 19.538 1,487,949 -665,128 0.06% 29,070,896
2011-02-24 2011-02-22 19.467 2,153,077 -71,456 0.09% 41,914,013
2011-02-23 2011-02-21 19.961 2,224,533 +86,768 0.10% 44,403,365
2011-02-22 2011-02-18 20.313 2,137,765 -43,668 0.09% 43,425,322
2011-02-21 2011-02-17 20.137 2,181,433 +83,401 0.09% 43,927,713
2011-02-18 2011-02-16 20.067 2,098,032 +24,385 0.09% 42,100,279
2011-02-17 2011-02-15 19.996 2,073,647 +14,745 0.09% 41,464,696
2011-02-16 2011-02-14 19.996 2,058,902 +130,436 0.09% 41,169,855
2011-02-15 2011-02-11 19.291 1,928,466 +567 0.08% 37,201,454
2011-02-14 2011-02-10 19.396 1,927,899 -4,536 0.08% 37,394,486
2011-02-11 2011-02-09 19.679 1,932,435 -35,729 0.08% 38,027,668
2011-02-10 2011-02-08 19.925 1,968,164 +19,282 0.08% 39,216,636
2011-02-09 2011-02-07 19.996 1,948,882 +117,109 0.08% 38,969,892
2011-02-08 2011-02-02 20.172 1,831,773 +26,122 0.08% 36,951,178
2011-02-07 2011-01-31 20.067 1,805,651 +9,958 0.08% 36,233,199
2011-02-01 2011-01-28 20.313 1,795,693 +97,544 0.08% 36,476,669
2011-01-31 2011-01-27 20.349 1,698,149 +6,805 0.07% 34,555,104
2011-01-28 2011-01-26 20.313 1,691,344 +119,094 0.07% 34,356,984
2011-01-27 2011-01-25 20.172 1,572,250 +41,399 0.07% 31,715,987
2011-01-26 2011-01-24 20.349 1,530,851 +112,855 0.07% 31,150,810
2011-01-25 2011-01-21 20.737 1,417,996 +372,775 0.06% 29,404,441
2011-01-24 2011-01-20 21.230 1,045,221 +44,399 0.04% 22,190,405
2011-01-21 2011-01-19 21.759 1,000,822 -58,412 0.04% 21,777,229
2011-01-20 2011-01-18 21.865 1,059,234 -56,145 0.05% 23,160,301
2011-01-19 2011-01-17 21.936 1,115,379 +201,893 0.05% 24,466,590
2011-01-18 2011-01-14 22.500 913,486 -101,514 0.04% 20,553,376
2011-01-17 2011-01-13 22.500 1,015,000 +232,517 0.04% 22,837,435
2011-01-14 2011-01-12 22.747 782,483 -157,658 0.03% 17,798,985
2011-01-13 2011-01-11 22.288 940,141 -346,506 0.04% 20,954,180
2011-01-12 2011-01-10 22.147 1,286,647 +110,020 0.06% 28,495,721
2011-01-11 2011-01-07 22.324 1,176,627 +165,030 0.05% 26,266,555
2011-01-10 2011-01-06 22.888 1,011,597 -1,473,891 0.04% 23,153,296
2011-01-07 2011-01-05 22.853 2,485,488 -139,510 0.11% 56,799,862
2011-01-06 2011-01-04 22.712 2,624,998 +28,356 0.11% 59,617,731
2011-01-05 2011-01-03 21.971 2,596,642 -10,776 0.11% 57,050,667
2011-01-04 2010-12-31 21.407 2,607,418 -247,261 0.11% 55,816,160
2011-01-03 2010-12-29 21.195 2,854,679 -123,562 0.12% 60,505,152
2010-12-30 2010-12-28 20.701 2,978,241 +315,280 0.13% 61,653,614
2010-12-29 2010-12-24 21.125 2,662,961 -416,663 0.11% 56,253,847
2010-12-28 2010-12-22 21.195 3,079,624 +628,928 0.13% 65,272,879
2010-12-23 2010-12-21 21.019 2,450,696 +171,437 0.11% 51,510,564
2010-12-22 2010-12-20 20.666 2,279,259 -75,426 0.10% 47,103,361
2010-12-21 2010-12-17 20.666 2,354,685 -886,964 0.10% 48,662,121
2010-12-20 2010-12-16 20.701 3,241,649 +1,370,144 0.14% 67,106,516
2010-12-17 2010-12-15 20.737 1,871,505 +66,812 0.08% 38,808,684
2010-12-16 2010-12-14 21.125 1,804,693 -57,279 0.08% 38,123,324
2010-12-15 2010-12-13 20.525 1,861,972 +140,644 0.08% 38,217,012
2010-12-14 2010-12-10 20.278 1,721,328 -396,412 0.07% 34,905,357
2010-12-13 2010-12-09 20.666 2,117,740 +472,003 0.09% 43,765,396
2010-12-10 2010-12-08 20.772 1,645,737 -125,690 0.07% 34,185,059
2010-12-09 2010-12-07 20.631 1,771,427 +324,389 0.08% 36,545,990
2010-12-08 2010-12-06 20.596 1,447,038 +32,325 0.06% 29,802,547
2010-12-07 2010-12-03 20.666 1,414,713 -610,213 0.06% 29,236,580
2010-12-06 2010-12-02 21.230 2,024,926 +727,039 0.09% 42,989,882
2010-12-03 2010-12-01 22.218 1,297,887 -178,074 0.06% 28,836,200
2010-12-02 2010-11-30 21.654 1,475,961 -97,543 0.06% 31,959,785
2010-12-01 2010-11-29 21.548 1,573,504 +15,947 0.07% 33,905,462
2010-11-30 2010-11-26 21.654 1,557,557 +266,543 0.07% 33,726,628
2010-11-29 2010-11-25 22.112 1,291,014 +4,701 0.06% 28,546,909
2010-11-26 2010-11-24 22.006 1,286,313 -52,777 0.06% 28,306,870
2010-11-25 2010-11-23 21.795 1,339,090 -60,681 0.06% 29,184,943
2010-11-24 2010-11-22 22.359 1,399,771 +45,369 0.06% 31,297,298
2010-11-23 2010-11-19 22.359 1,354,402 -26,088 0.06% 30,282,899
2010-11-22 2010-11-18 22.394 1,380,490 -8,506 0.06% 30,914,882
2010-11-19 2010-11-17 21.865 1,388,996 -7,373 0.06% 30,370,594
2010-11-18 2010-11-16 22.712 1,396,369 -49,906 0.06% 31,713,682
2010-11-17 2010-11-15 23.241 1,446,275 -53,070 0.06% 33,612,197
2010-11-16 2010-11-12 24.228 1,499,345 -48,772 0.06% 36,326,112
2010-11-15 2010-11-11 24.828 1,548,117 -6,834 0.07% 38,435,899
2010-11-12 2010-11-10 24.475 1,554,951 +12,477 0.07% 38,057,195
2010-11-11 2010-11-09 24.757 1,542,474 +72,590 0.07% 38,187,002
2010-11-10 2010-11-08 25.321 1,469,884 +796,227 0.06% 37,219,292
2010-11-09 2010-11-05 25.180 673,657 -112,856 0.03% 16,962,804
2010-11-08 2010-11-04 24.722 786,513 +193,386 0.03% 19,443,951
2010-11-05 2010-11-03 24.475 593,127 +1,701 0.03% 14,516,695
2010-11-04 2010-11-02 24.334 591,426 +50,473 0.03% 14,391,634
2010-11-03 2010-11-01 24.651 540,953 +38,337 0.02% 13,335,132
2010-11-02 2010-10-29 23.628 502,616 +67,781 0.02% 11,876,042
2010-11-01 2010-10-28 24.299 434,835 -81,500 0.02% 10,565,847
2010-10-29 2010-10-27 24.898 516,335 +22,685 0.02% 12,855,734
2010-10-28 2010-10-26 26.450 493,650 -145,181 0.02% 13,056,928
2010-10-27 2010-10-25 26.203 638,831 -191,145 0.03% 16,739,227
2010-10-26 2010-10-22 25.251 829,976 -214,341 0.04% 20,957,485
2010-10-25 2010-10-21 24.863 1,044,317 -9,073 0.04% 25,964,626
2010-10-22 2010-10-20 24.263 1,053,390 +122,496 0.05% 25,558,669
2010-10-21 2010-10-19 24.722 930,894 +78,829 0.04% 23,013,297
2010-10-20 2010-10-18 24.369 852,065 -5,671 0.04% 20,764,017
2010-10-19 2010-10-15 24.933 857,736 +28,922 0.04% 21,386,201
2010-10-18 2010-10-14 25.180 828,814 -124,163 0.04% 20,869,685
2010-10-15 2010-10-13 25.392 952,977 -25,520 0.04% 24,197,780
2010-10-14 2010-10-12 24.722 978,497 +26,654 0.04% 24,190,125
2010-10-13 2010-10-11 24.651 951,843 -116,825 0.04% 23,464,057
2010-10-12 2010-10-08 23.593 1,068,668 -18,147 0.05% 25,213,290
2010-10-11 2010-10-07 23.593 1,086,815 -125,899 0.05% 25,641,436
2010-10-08 2010-10-06 23.523 1,212,714 +2,835 0.05% 28,526,259
2010-10-07 2010-10-05 23.734 1,209,879 +299,436 0.05% 28,715,581
2010-10-06 2010-10-04 23.628 910,443 +23,251 0.04% 21,512,365
2010-10-05 2010-09-30 22.641 887,192 +41,434 0.04% 20,086,915
2010-10-04 2010-09-29 22.324 845,758 -36,794 0.04% 18,880,367
2010-09-30 2010-09-28 21.724 882,552 -49,339 0.04% 19,172,627
2010-09-29 2010-09-27 21.971 931,891 +118,527 0.04% 20,474,522
2010-09-28 2010-09-24 21.583 813,364 -277,886 0.03% 17,554,844
2010-09-27 2010-09-22 21.548 1,091,250 -5,671 0.05% 23,513,976
2010-09-24 2010-09-21 21.512 1,096,921 +104,349 0.05% 23,597,489
2010-09-22 2010-09-20 21.795 992,572 +69,755 0.04% 21,632,718
2010-09-21 2010-09-17 21.160 922,817 -77,695 0.04% 19,526,636
2010-09-20 2010-09-16 20.772 1,000,512 +78,426 0.04% 20,782,520
2010-09-17 2010-09-15 21.054 922,086 +17,581 0.04% 19,413,613
2010-09-16 2010-09-14 20.983 904,505 -81,664 0.04% 18,979,665
2010-09-15 2010-09-13 21.195 986,169 +113,706 0.04% 20,901,932
2010-09-14 2010-09-10 20.666 872,463 -127,033 0.04% 18,030,395
2010-09-13 2010-09-09 20.349 999,496 +51,040 0.04% 20,338,432
2010-09-10 2010-09-08 20.596 948,456 +43,100 0.04% 19,533,975
2010-09-09 2010-09-07 20.807 905,356 -133,271 0.04% 18,837,879
2010-09-08 2010-09-06 20.772 1,038,627 -219,756 0.04% 21,574,240
2010-09-07 2010-09-03 20.349 1,258,383 -91,873 0.05% 25,606,443
2010-09-06 2010-09-02 19.961 1,350,256 -113,258 0.06% 26,952,133
2010-09-03 2010-09-01 19.643 1,463,514 -128,167 0.06% 28,748,334
2010-09-02 2010-08-31 19.326 1,591,681 +5,104 0.07% 30,760,769
2010-09-01 2010-08-30 19.820 1,586,577 -144,138 0.07% 31,445,469
2010-08-31 2010-08-27 19.467 1,730,715 -91,305 0.07% 33,691,879
2010-08-30 2010-08-26 19.220 1,822,020 +66,920 0.08% 35,019,524
2010-08-27 2010-08-25 19.326 1,755,100 +2,268 0.08% 33,918,999
2010-08-26 2010-08-24 19.538 1,752,832 +180,342 0.08% 34,246,064
2010-08-25 2010-08-23 19.573 1,572,490 +129,302 0.07% 30,778,077
2010-08-24 2010-08-20 19.890 1,443,188 +54,442 0.06% 28,705,335
2010-08-23 2010-08-19 20.208 1,388,746 +151,419 0.06% 28,063,255
2010-08-20 2010-08-18 19.925 1,237,327 -146,882 0.05% 24,654,349
2010-08-19 2010-08-17 19.643 1,384,209 -119,093 0.06% 27,190,517
2010-08-18 2010-08-16 19.114 1,503,302 +55,577 0.06% 28,734,664
2010-08-17 2010-08-13 18.515 1,447,725 -91,306 0.06% 26,804,393
2010-08-16 2010-08-12 18.480 1,539,031 +123,064 0.07% 28,440,633
2010-08-13 2010-08-11 18.550 1,415,967 +106,050 0.06% 26,266,335
2010-08-12 2010-08-10 19.150 1,309,917 +65,218 0.06% 25,084,428
2010-08-11 2010-08-09 19.784 1,244,699 -115,124 0.05% 24,625,656
2010-08-10 2010-08-06 19.749 1,359,823 +25,520 0.06% 26,855,362
2010-08-09 2010-08-05 19.890 1,334,303 -32,325 0.06% 26,539,588
2010-08-06 2010-08-04 19.855 1,366,628 -279,587 0.06% 27,134,343
2010-08-05 2010-08-03 19.679 1,646,215 +51,607 0.07% 32,395,251
2010-08-04 2010-08-02 19.925 1,594,608 -25,520 0.07% 31,773,349
2010-08-03 2010-07-30 19.114 1,620,128 -114,556 0.07% 30,967,719
2010-08-02 2010-07-29 19.361 1,734,684 -27,789 0.07% 33,585,616
2010-07-30 2010-07-28 19.679 1,762,473 +56,144 0.08% 34,683,049
2010-07-29 2010-07-27 19.749 1,706,329 +30,624 0.07% 33,698,564
2010-07-28 2010-07-26 19.749 1,675,705 -165,597 0.07% 33,093,766
2010-07-27 2010-07-23 19.890 1,841,302 +20,416 0.08% 36,623,912
2010-07-26 2010-07-22 19.220 1,820,886 +52,175 0.08% 34,997,729
2010-07-23 2010-07-21 19.150 1,768,711 -24,386 0.08% 33,870,165
2010-07-22 2010-07-20 18.374 1,793,097 +567 0.08% 32,945,956
2010-07-21 2010-07-19 17.739 1,792,530 -6,238 0.08% 31,797,650
2010-07-20 2010-07-16 17.880 1,798,768 +49,906 0.08% 32,162,049
2010-07-19 2010-07-15 17.704 1,748,862 -27,789 0.08% 30,961,348
2010-07-16 2010-07-14 18.268 1,776,651 +452,556 0.08% 32,455,813
2010-07-15 2010-07-13 17.986 1,324,095 +44,235 0.06% 23,814,964
2010-07-14 2010-07-12 18.409 1,279,860 -5,104 0.05% 23,560,992
2010-07-13 2010-07-09 18.268 1,284,964 +79,396 0.06% 23,473,688
2010-07-12 2010-07-08 17.492 1,205,568 -58,413 0.05% 21,087,932
2010-07-09 2010-07-07 17.034 1,263,981 -44,802 0.05% 21,530,211
2010-07-08 2010-07-06 17.351 1,308,783 +15,312 0.06% 22,708,756
2010-07-07 2010-07-05 16.663 1,293,471 -23,251 0.06% 21,553,565
2010-07-06 2010-07-02 16.681 1,316,722 -36,296 0.06% 21,964,223
2010-07-05 2010-06-30 17.439 1,353,018 +132,138 0.06% 23,595,570
2010-07-02 2010-06-29 17.616 1,220,880 -150,852 0.05% 21,506,467
2010-06-30 2010-06-28 18.515 1,371,732 -108,319 0.06% 25,397,395
2010-06-29 2010-06-25 19.784 1,480,051 +32,326 0.06% 29,281,960
2010-06-28 2010-06-24 20.067 1,447,725 +314,180 0.06% 29,050,857
2010-06-25 2010-06-23 20.208 1,133,545 +442,915 0.05% 22,906,250
2010-06-24 2010-06-22 20.596 690,630 +35,728 0.03% 14,223,906
2010-06-23 2010-06-21 20.807 654,902 -166,164 0.03% 13,626,645
2010-06-22 2010-06-18 19.573 821,066 +15,312 0.04% 16,070,584
2010-06-21 2010-06-17 19.573 805,754 -25,520 0.03% 15,770,885
2010-06-18 2010-06-15 19.220 831,274 +12,477 0.04% 15,977,223
2010-06-17 2010-06-14 19.432 818,797 -6,806 0.04% 15,910,669
2010-06-15 2010-06-11 18.973 825,603 -53,875 0.04% 15,664,414
2010-06-14 2010-06-10 18.233 879,478 -167,866 0.04% 16,035,264
2010-06-09 2010-06-07 17.774 1,047,344 -61,248 0.04% 18,615,748
2010-06-08 2010-06-04 18.409 1,108,592 +120,795 0.05% 20,408,113
2010-06-07 2010-06-03 18.444 987,797 -26,087 0.04% 18,219,229
2010-06-04 2010-06-02 17.880 1,013,884 -98,482 0.04% 18,128,290
2010-06-03 2010-06-01 17.880 1,112,366 -95,842 0.05% 19,889,152
2010-06-02 2010-05-31 18.832 1,208,208 -113,423 0.05% 22,753,257
2010-06-01 2010-05-28 18.797 1,321,631 +43,101 0.06% 24,842,656
2010-05-31 2010-05-27 17.915 1,278,530 +226,845 0.05% 22,905,261
2010-05-28 2010-05-26 16.910 1,051,685 -348,491 0.05% 17,784,223
2010-05-27 2010-05-25 16.822 1,400,176 -76,560 0.06% 23,553,834
2010-05-26 2010-05-24 18.609 1,476,736 +18,148 0.06% 27,480,122
2010-05-25 2010-05-20 18.178 1,458,588 -125,550 0.06% 26,514,841
2010-05-24 2010-05-19 19.003 1,584,138 -53,549 0.07% 30,103,522
2010-05-20 2010-05-18 19.971 1,637,687 +89,806 0.07% 32,706,534
2010-05-19 2010-05-17 19.433 1,547,881 -369,266 0.07% 30,080,516
2010-05-18 2010-05-14 20.007 1,917,147 +29,006 0.08% 38,356,418
2010-05-17 2010-05-13 20.545 1,888,141 -5,020 0.08% 38,791,580
2010-05-14 2010-05-12 19.899 1,893,161 -37,931 0.08% 37,672,892
2010-05-13 2010-05-11 20.222 1,931,092 -186,307 0.08% 39,050,851
2010-05-12 2010-05-10 20.652 2,117,399 +376,518 0.09% 43,729,410
2010-05-11 2010-05-07 19.613 1,740,881 +138,335 0.08% 34,143,249
2010-05-10 2010-05-06 19.828 1,602,546 -178,497 0.07% 31,774,891
2010-05-07 2010-05-05 19.971 1,781,043 +102,078 0.08% 35,569,522
2010-05-06 2010-05-04 20.939 1,678,965 +179,613 0.07% 35,156,280
2010-05-05 2010-05-03 21.226 1,499,352 -61,916 0.07% 31,825,390
2010-05-04 2010-04-30 21.585 1,561,268 -145,029 0.07% 33,699,416
2010-05-03 2010-04-29 20.724 1,706,297 -93,711 0.07% 35,361,518
2010-04-30 2010-04-28 21.119 1,800,008 +112,676 0.08% 38,013,526
2010-04-29 2010-04-27 21.441 1,687,332 +145,029 0.07% 36,178,467
2010-04-28 2010-04-26 21.836 1,542,303 -88,691 0.07% 33,677,157
2010-04-27 2010-04-23 21.226 1,630,994 +131,084 0.07% 34,619,636
2010-04-26 2010-04-22 21.692 1,499,910 +90,365 0.07% 32,536,363
2010-04-23 2010-04-21 21.907 1,409,545 +105,425 0.06% 30,879,381
2010-04-22 2010-04-20 22.194 1,304,120 -173,478 0.06% 28,943,872
2010-04-21 2010-04-19 21.621 1,477,598 +15,061 0.06% 31,946,408
2010-04-20 2010-04-16 22.589 1,462,537 +343,050 0.06% 33,036,638
2010-04-19 2010-04-15 23.377 1,119,487 -19,524 0.05% 26,170,684
2010-04-16 2010-04-14 22.875 1,139,011 +49,087 0.05% 26,055,357
2010-04-15 2010-04-13 22.804 1,089,924 +85,344 0.05% 24,854,313
2010-04-14 2010-04-12 23.162 1,004,580 +114,908 0.04% 23,268,344
2010-04-13 2010-04-09 23.413 889,672 +248,223 0.04% 20,830,109
2010-04-12 2010-04-08 23.091 641,449 +200,251 0.03% 14,811,411
2010-04-09 2010-04-07 23.521 441,198 -170,688 0.02% 10,377,334
2010-04-08 2010-04-01 22.553 611,886 -247,107 0.03% 13,799,698
2010-04-07 2010-03-31 21.728 858,993 +113,792 0.04% 18,664,256
2010-04-01 2010-03-30 21.943 745,201 +93,711 0.03% 16,352,090
2010-03-31 2010-03-29 21.549 651,490 -75,303 0.03% 14,038,822
2010-03-30 2010-03-26 21.119 726,793 -29,006 0.03% 15,348,801
2010-03-29 2010-03-25 20.509 755,799 -43,509 0.03% 15,500,681
2010-03-26 2010-03-24 20.760 799,308 +20,639 0.03% 16,593,620
2010-03-25 2010-03-23 20.832 778,669 -146,145 0.03% 16,220,993
2010-03-24 2010-03-22 20.724 924,814 +11,714 0.04% 19,165,964
2010-03-23 2010-03-19 21.334 913,100 +66,937 0.04% 19,479,766
2010-03-22 2010-03-18 21.656 846,163 +58,011 0.04% 18,324,807
2010-03-19 2010-03-17 22.051 788,152 -46,298 0.03% 17,379,350
2010-03-18 2010-03-16 21.262 834,450 -134,430 0.04% 17,742,035
2010-03-17 2010-03-15 21.405 968,880 -641,135 0.04% 20,739,236
2010-03-16 2010-03-12 22.373 1,610,015 +650,958 0.07% 36,021,595
2010-03-15 2010-03-11 22.696 959,057 +31,794 0.04% 21,766,899
2010-03-12 2010-03-10 22.947 927,263 -7,251 0.04% 21,278,026
2010-03-11 2010-03-09 22.875 934,514 +17,850 0.04% 21,377,402
2010-03-10 2010-03-08 23.198 916,664 +52,433 0.04% 21,264,877
2010-03-09 2010-03-05 22.624 864,231 -38,488 0.04% 19,552,740
2010-03-08 2010-03-04 22.015 902,719 +61,358 0.04% 19,873,272
2010-03-05 2010-03-03 22.481 841,361 -65,821 0.04% 18,914,652
2010-03-04 2010-03-02 22.553 907,182 +59,685 0.04% 20,459,429
2010-03-03 2010-03-01 22.911 847,497 -1,115 0.04% 19,417,238
2010-03-02 2010-02-26 22.194 848,612 +11,714 0.04% 18,834,246
2010-03-01 2010-02-25 21.836 836,898 -40,162 0.04% 18,274,195
2010-02-26 2010-02-24 21.549 877,060 -206,829 0.04% 18,899,582
2010-02-25 2010-02-23 21.728 1,083,889 +69,167 0.05% 23,550,811
2010-02-24 2010-02-22 21.262 1,014,722 -16,176 0.04% 21,574,970
2010-02-23 2010-02-19 20.581 1,030,898 +15,618 0.05% 21,216,611
2010-02-22 2010-02-18 21.334 1,015,280 +16,177 0.04% 21,659,640
2010-02-19 2010-02-17 21.585 999,103 -27,890 0.04% 21,565,284
2010-02-18 2010-02-12 20.939 1,026,993 +73,630 0.04% 21,504,471
2010-02-17 2010-02-11 20.903 953,363 -6,694 0.04% 19,928,531
2010-02-12 2010-02-10 20.115 960,057 +69,726 0.04% 19,311,158
2010-02-11 2010-02-09 19.648 890,331 -24,544 0.04% 17,493,652
2010-02-10 2010-02-08 19.111 914,875 -80,881 0.04% 17,483,863
2010-02-09 2010-02-05 19.505 995,756 -155,070 0.04% 19,422,282
2010-02-08 2010-02-04 20.868 1,150,826 +89,807 0.05% 24,014,916
2010-02-05 2010-02-03 21.836 1,061,019 +70,283 0.05% 23,168,018
2010-02-04 2010-02-02 21.154 990,736 +3,904 0.04% 20,958,413
2010-02-03 2010-02-01 21.405 986,832 -6,135 0.04% 21,123,505
2010-02-02 2010-01-29 21.334 992,967 +41,835 0.04% 21,183,622
2010-02-01 2010-01-28 21.800 951,132 -100,405 0.04% 20,734,463
2010-01-29 2010-01-27 20.796 1,051,537 -36,257 0.05% 21,867,593
2010-01-28 2010-01-26 21.298 1,087,794 -23,986 0.05% 23,167,626
2010-01-27 2010-01-25 22.589 1,111,780 +55,781 0.05% 25,113,534
2010-01-26 2010-01-22 22.947 1,055,999 -142,798 0.05% 24,232,148
2010-01-25 2010-01-21 23.126 1,198,797 -852 0.05% 27,723,866
2010-01-22 2010-01-20 23.951 1,199,649 -88,691 0.05% 28,732,875
2010-01-21 2010-01-19 24.632 1,288,340 +141,682 0.06% 31,734,792
2010-01-20 2010-01-18 24.381 1,146,658 +123,436 0.05% 27,957,044
2010-01-19 2010-01-15 24.955 1,023,222 +128,853 0.04% 25,534,511
2010-01-18 2010-01-14 25.027 894,369 +124,948 0.04% 22,383,118
2010-01-15 2010-01-13 25.923 769,421 +41,278 0.03% 19,945,768
2010-01-14 2010-01-12 27.465 728,143 +159,532 0.03% 19,998,337
2010-01-13 2010-01-11 28.540 568,611 -51,876 0.02% 16,228,439
2010-01-12 2010-01-08 27.931 620,487 +29,006 0.03% 17,330,799
2010-01-11 2010-01-07 28.146 591,481 -3,717,764 0.03% 16,647,878
2010-01-08 2010-01-06 28.469 4,309,245 +3,732,267 0.19% 122,678,969
2010-01-07 2010-01-05 27.035 576,978 -189,096 0.03% 15,598,363
2010-01-06 2010-01-04 25.278 766,074 +23,240 0.03% 19,364,588
2010-01-05 2009-12-31 25.529 742,834 +120,486 0.03% 18,963,574
2010-01-04 2009-12-29 25.565 622,348 +44,067 0.03% 15,910,039
2009-12-30 2009-12-28 25.493 578,281 -39,047 0.03% 14,742,019
2009-12-29 2009-12-24 25.170 617,328 -25,101 0.03% 15,538,229
2009-12-28 2009-12-22 24.381 642,429 -114,908 0.03% 15,663,272
2009-12-23 2009-12-21 23.951 757,337 -37,930 0.03% 18,139,030
2009-12-22 2009-12-18 24.023 795,267 +27,701 0.03% 19,104,523
2009-12-21 2009-12-17 24.991 767,566 +46,298 0.03% 19,182,135
2009-12-18 2009-12-16 25.170 721,268 +63,032 0.03% 18,154,413
2009-12-17 2009-12-15 25.816 658,236 +150,049 0.03% 16,992,706
2009-12-16 2009-12-14 25.923 508,187 -155,069 0.02% 13,173,776
2009-12-15 2009-12-11 25.493 663,256 -105,983 0.03% 16,908,272
2009-12-14 2009-12-10 24.812 769,239 -124,948 0.03% 19,086,039
2009-12-11 2009-12-09 24.381 894,187 -158,974 0.04% 21,801,466
2009-12-10 2009-12-08 24.919 1,053,161 -83,280 0.05% 26,243,877
2009-12-09 2009-12-07 24.955 1,136,441 +89,974 0.05% 28,359,891
2009-12-08 2009-12-04 25.170 1,046,467 +25,101 0.05% 26,339,715
2009-12-07 2009-12-03 25.493 1,021,366 -313,486 0.04% 26,037,509
2009-12-04 2009-12-02 25.098 1,334,852 +1,015,203 0.06% 33,502,683
2009-12-03 2009-12-01 24.310 319,649 +22,870 0.01% 7,770,545
2009-12-02 2009-11-30 23.557 296,779 -46,856 0.01% 6,991,123
2009-12-01 2009-11-27 22.589 343,635 -43,508 0.02% 7,762,228
2009-11-30 2009-11-26 24.345 387,143 -5,578 0.02% 9,425,179
2009-11-27 2009-11-25 24.668 392,721 -59,685 0.02% 9,687,707
2009-11-26 2009-11-24 24.166 452,406 +143,913 0.02% 10,932,933
2009-11-25 2009-11-23 24.238 308,493 -49,644 0.01% 7,477,225
2009-11-24 2009-11-20 23.772 358,137 -21,755 0.02% 8,513,559
2009-11-23 2009-11-19 24.238 379,892 -71,399 0.02% 9,207,787
2009-11-20 2009-11-18 24.632 451,291 -81,997 0.02% 11,116,340
2009-11-19 2009-11-17 24.847 533,288 -128,295 0.02% 13,250,842
2009-11-18 2009-11-16 24.345 661,583 +131,084 0.03% 16,106,551
2009-11-17 2009-11-13 23.593 530,499 +44,067 0.02% 12,515,808
2009-11-16 2009-11-12 23.628 486,432 +227,026 0.02% 11,493,597
2009-11-13 2009-11-11 23.700 259,406 -64,705 0.01% 6,147,944
2009-11-12 2009-11-10 23.413 324,111 -691,677 0.01% 7,588,490
2009-11-11 2009-11-09 23.270 1,015,788 +107,098 0.04% 23,637,209
2009-11-10 2009-11-06 22.015 908,690 +451,263 0.04% 20,004,723
2009-11-09 2009-11-05 21.047 457,427 +182,960 0.02% 9,627,385
2009-11-06 2009-11-04 20.939 274,467 -69,725 0.01% 5,747,135
2009-11-05 2009-11-03 20.258 344,192 +39,604 0.02% 6,972,647
2009-11-04 2009-11-02 20.366 304,588 -113,792 0.01% 6,203,111
2009-11-03 2009-10-30 20.007 418,380 -87,018 0.02% 8,370,541
2009-11-02 2009-10-29 19.147 505,398 +68,887 0.02% 9,676,609
2009-10-30 2009-10-28 19.792 436,511 -7,809 0.02% 8,639,382
2009-10-29 2009-10-27 20.437 444,320 +64,705 0.02% 9,080,696
2009-10-28 2009-10-23 20.437 379,615 -156,743 0.02% 7,758,301
2009-10-27 2009-10-22 19.290 536,358 +30,121 0.02% 10,346,310
2009-10-23 2009-10-21 19.362 506,237 +69,168 0.02% 9,801,580
2009-10-22 2009-10-20 19.397 437,069 +21,197 0.02% 8,478,045
2009-10-21 2009-10-19 19.469 415,872 -42,774 0.02% 8,096,698
2009-10-20 2009-10-16 19.075 458,646 +85,344 0.02% 8,748,582
2009-10-19 2009-10-15 19.505 373,302 +22,870 0.02% 7,281,279
2009-10-15 2009-10-13 19.397 350,432 -20,081 0.02% 6,797,504
2009-10-14 2009-10-12 19.182 370,513 +29,006 0.02% 7,107,317
2009-10-13 2009-10-09 19.541 341,507 -27,890 0.01% 6,673,360
2009-10-12 2009-10-08 19.290 369,397 -35,700 0.02% 7,125,643
2009-10-09 2009-10-07 18.967 405,097 -55,780 0.02% 7,683,571
2009-10-08 2009-10-06 18.537 460,877 -39,604 0.02% 8,543,268
2009-10-07 2009-10-05 17.748 500,481 +21,754 0.02% 8,882,623
2009-10-06 2009-10-02 17.515 478,727 -59,685 0.02% 8,384,959
2009-10-05 2009-09-30 18.178 538,412 +39,604 0.02% 9,787,485
2009-10-02 2009-09-29 18.394 498,808 -17,850 0.02% 9,174,855
2009-09-30 2009-09-28 17.892 516,658 +10,041 0.02% 9,243,834
2009-09-29 2009-09-25 18.429 506,617 +17,292 0.02% 9,336,655
2009-09-28 2009-09-24 18.501 489,325 -69,168 0.02% 9,053,063
2009-09-25 2009-09-23 19.003 558,493 +75,304 0.02% 10,613,095
2009-09-24 2009-09-22 19.433 483,189 -116,024 0.02% 9,389,982
2009-09-23 2009-09-21 19.254 599,213 +129,969 0.03% 11,537,294
2009-09-22 2009-09-18 20.150 469,244 +12,829 0.02% 9,455,478
2009-09-21 2009-09-17 20.294 456,415 -126,063 0.02% 9,262,426
2009-09-18 2009-09-16 19.577 582,478 -22,313 0.03% 11,403,039
2009-09-17 2009-09-15 18.645 604,791 +34,584 0.03% 11,276,053
2009-09-16 2009-09-14 18.752 570,207 +59,128 0.02% 10,692,584
2009-09-15 2009-09-11 19.111 511,079 +11,713 0.02% 9,767,056
2009-09-14 2009-09-10 19.218 499,366 -98,731 0.02% 9,596,927
2009-09-11 2009-09-09 19.290 598,097 +31,795 0.03% 11,537,251
2009-09-10 2009-09-08 19.469 566,302 -111,561 0.02% 11,025,451
2009-09-09 2009-09-07 18.716 677,863 +288,943 0.03% 12,687,056
2009-09-08 2009-09-04 18.322 388,920 +24,543 0.02% 7,125,734
2009-09-07 2009-09-03 17.963 364,377 -40,162 0.02% 6,545,414
2009-09-04 2009-09-02 17.569 404,539 +16,176 0.02% 7,107,304
2009-09-03 2009-09-01 17.927 388,363 -828,338 0.02% 6,962,357
2009-09-02 2009-08-31 17.587 1,216,701 -8,925 0.05% 21,397,907
2009-09-01 2009-08-28 18.143 1,225,626 +68,052 0.05% 22,236,013
2009-08-31 2009-08-27 18.429 1,157,574 -61,359 0.05% 21,333,412
2009-08-28 2009-08-26 18.967 1,218,933 +89,249 0.05% 23,119,793
2009-08-27 2009-08-25 18.680 1,129,684 -34,026 0.05% 21,102,948
2009-08-26 2009-08-24 18.931 1,163,710 +63,032 0.05% 22,030,640
2009-08-25 2009-08-21 18.322 1,100,678 +27,332 0.05% 20,166,457
2009-08-24 2009-08-20 18.322 1,073,346 +52,992 0.05% 19,665,685
2009-08-21 2009-08-19 17.551 1,020,354 +3,904 0.04% 17,908,202
2009-08-20 2009-08-18 17.748 1,016,450 +5,020 0.04% 18,040,129
2009-08-19 2009-08-17 17.838 1,011,430 +64,706 0.04% 18,041,695
2009-08-18 2009-08-14 19.075 946,724 -5,578 0.04% 18,058,574
2009-08-14 2009-08-12 18.752 952,302 +36,257 0.04% 17,857,671
2009-08-13 2009-08-11 19.864 916,045 -21,754 0.04% 18,195,961
2009-08-12 2009-08-10 19.684 937,799 -29,006 0.04% 18,459,951
2009-08-11 2009-08-07 19.039 966,805 -54,665 0.04% 18,406,950
2009-08-10 2009-08-06 20.007 1,021,470 -37,373 0.04% 20,436,581
2009-08-07 2009-08-05 19.935 1,058,843 +31,237 0.05% 21,108,374
2009-08-06 2009-08-04 20.473 1,027,606 +42,393 0.04% 21,038,325
2009-08-05 2009-08-03 20.330 985,213 -17,850 0.04% 20,029,109
2009-08-04 2009-07-31 19.469 1,003,063 -16,176 0.04% 19,528,841
2009-08-03 2009-07-30 19.433 1,019,239 +13,387 0.04% 19,807,230
2009-07-31 2009-07-29 19.182 1,005,852 -31,237 0.04% 19,294,623
2009-07-30 2009-07-28 20.294 1,037,089 +118,813 0.05% 21,046,549
2009-07-29 2009-07-27 19.648 918,276 +38,488 0.04% 18,042,729
2009-07-28 2009-07-24 18.896 879,788 -17,292 0.04% 16,624,059
2009-07-27 2009-07-23 18.250 897,080 +20,081 0.04% 16,371,836
2009-07-24 2009-07-22 17.766 876,999 +35,700 0.04% 15,580,851
2009-07-23 2009-07-21 17.892 841,299 +37,930 0.04% 15,052,178
2009-07-22 2009-07-20 17.515 803,369 -31,795 0.04% 14,071,101
2009-07-21 2009-07-17 16.690 835,164 -26,216 0.04% 13,939,265
2009-07-20 2009-07-16 15.973 861,380 +82,555 0.04% 13,759,128
2009-07-17 2009-07-15 15.902 778,825 -37,373 0.03% 12,384,599
2009-07-16 2009-07-14 15.292 816,198 -13,945 0.04% 12,481,391
2009-07-15 2009-07-13 14.736 830,143 +49,644 0.04% 12,233,287
2009-07-14 2009-07-10 15.185 780,499 +6,136 0.03% 11,851,524
2009-07-13 2009-07-09 15.185 774,363 -47,971 0.03% 11,758,351
2009-07-10 2009-07-08 15.651 822,334 +78,092 0.04% 12,870,070
2009-07-09 2009-07-07 16.009 744,242 -16,734 0.03% 11,914,726
2009-07-08 2009-07-06 16.117 760,976 -1,115 0.03% 12,264,478
2009-07-07 2009-07-03 16.475 762,091 +29,563 0.03% 12,555,696
2009-07-06 2009-07-02 16.457 732,528 +4,463 0.03% 12,055,503
2009-07-03 2009-06-30 16.457 728,065 +23,985 0.03% 11,982,054
2009-07-02 2009-06-29 16.655 704,080 +12,830 0.03% 11,726,169
2009-06-30 2009-06-26 16.834 691,250 -34,026 0.03% 11,636,414
2009-06-29 2009-06-25 16.045 725,276 -10,598 0.03% 11,637,100
2009-06-26 2009-06-24 15.651 735,874 -6,136 0.03% 11,516,914
2009-06-25 2009-06-23 15.077 742,010 -56,339 0.03% 11,187,272
2009-06-24 2009-06-22 15.902 798,349 +19,524 0.03% 12,695,062
2009-06-23 2009-06-19 15.884 778,825 -3,905 0.03% 12,370,636
2009-06-22 2009-06-18 15.722 782,730 +35,699 0.03% 12,306,371
2009-06-19 2009-06-17 16.206 747,031 -60,800 0.03% 12,106,692
2009-06-18 2009-06-16 16.422 807,831 +89,806 0.04% 13,265,830
2009-06-17 2009-06-15 17.192 718,025 +74,188 0.03% 12,344,588
2009-06-16 2009-06-12 17.820 643,837 +61,359 0.03% 11,473,099
2009-06-15 2009-06-11 18.035 582,478 -74,188 0.03% 10,504,997
2009-06-12 2009-06-10 18.143 656,666 +23,427 0.03% 11,913,613
2009-06-11 2009-06-09 17.372 633,239 +17,292 0.03% 11,000,435
2009-06-09 2009-06-05 17.856 615,947 -30,679 0.03% 10,998,187
2009-06-08 2009-06-04 17.390 646,626 -69,725 0.03% 11,244,582
2009-06-05 2009-06-03 17.748 716,351 +87,720 0.03% 12,713,921
2009-06-04 2009-06-02 17.605 628,631 -509,833 0.03% 11,066,893
2009-06-03 2009-06-01 17.927 1,138,464 +491,983 0.05% 20,409,752
2009-06-02 2009-05-29 16.529 646,481 -98,731 0.03% 10,685,753
2009-06-01 2009-05-27 16.045 745,212 +59,685 0.03% 11,956,975
2009-05-29 2009-05-26 15.382 685,527 +48,529 0.03% 10,544,604
2009-05-26 2009-05-22 16.096 636,998 -41,278 0.03% 10,253,133
2009-05-25 2009-05-21 16.572 678,276 +9,106 0.03% 11,240,108
2009-05-22 2009-05-20 16.718 669,170 -318,191 0.03% 11,187,125
2009-05-21 2009-05-19 16.681 987,361 -8,201 0.04% 16,470,495
2009-05-20 2009-05-18 15.730 995,562 -1,174,899 0.04% 15,660,391
2009-05-19 2009-05-15 15.145 2,170,461 +44,284 0.10% 32,871,397
2009-05-18 2009-05-14 14.834 2,126,177 -84,741 0.09% 31,539,594
2009-05-14 2009-05-12 15.072 2,210,918 -546,719 0.10% 33,322,355
2009-05-13 2009-05-11 15.255 2,757,637 -67,793 0.12% 42,066,752
2009-05-12 2009-05-08 15.785 2,825,430 -71,620 0.13% 44,599,622
2009-05-11 2009-05-07 15.584 2,897,050 -4,921 0.13% 45,147,262
2009-05-08 2009-05-06 15.017 2,901,971 -117,544 0.13% 43,578,478
2009-05-07 2009-05-05 14.285 3,019,515 +19,135 0.13% 43,134,430
2009-05-06 2009-05-04 13.773 3,000,380 +71,073 0.13% 41,324,449
2009-05-05 2009-04-30 12.328 2,929,307 +52,485 0.13% 36,112,755
2009-05-04 2009-04-29 11.944 2,876,822 -65,606 0.13% 34,360,700
2009-04-30 2009-04-28 11.468 2,942,428 +200,646 0.13% 33,744,983
2009-04-29 2009-04-27 11.779 2,741,782 -121,918 0.12% 32,296,438
2009-04-28 2009-04-24 12.456 2,863,700 -62,326 0.13% 35,670,604
2009-04-27 2009-04-23 12.237 2,926,026 +43,737 0.13% 35,804,708
2009-04-24 2009-04-22 11.871 2,882,289 +33,897 0.13% 34,215,119
2009-04-23 2009-04-21 12.456 2,848,392 -68,887 0.13% 35,479,926
2009-04-22 2009-04-20 13.041 2,917,279 -3,280 0.13% 38,045,503
2009-04-21 2009-04-17 12.621 2,920,559 +525,943 0.13% 36,859,625
2009-04-20 2009-04-16 13.407 2,394,616 +30,070 0.11% 32,105,223
2009-04-17 2009-04-15 13.810 2,364,546 +1,640 0.11% 32,653,561
2009-04-16 2009-04-14 13.316 2,362,906 +1,258,547 0.11% 31,463,980
2009-04-14 2009-04-08 11.761 1,104,359 -86,928 0.05% 12,988,443
2009-04-08 2009-04-06 12.420 1,191,287 +19,682 0.05% 14,795,240
2009-04-07 2009-04-03 11.743 1,171,605 -232,356 0.05% 13,757,898
2009-04-06 2009-04-02 11.340 1,403,961 +66,700 0.06% 15,921,448
2009-04-03 2009-04-01 10.645 1,337,261 -4,374 0.06% 14,235,574
2009-04-02 2009-03-31 10.462 1,341,635 +36,630 0.06% 14,036,740
2009-04-01 2009-03-30 10.389 1,305,005 -31,709 0.06% 13,558,022
2009-03-31 2009-03-27 11.414 1,336,714 +38,270 0.06% 15,256,641
2009-03-30 2009-03-26 11.487 1,298,444 +31,163 0.06% 14,914,844
2009-03-27 2009-03-25 11.157 1,267,281 -218,141 0.06% 14,139,648
2009-03-26 2009-03-24 11.651 1,485,422 +55,219 0.07% 17,307,132
2009-03-25 2009-03-23 11.523 1,430,203 +22,415 0.06% 16,480,640
2009-03-24 2009-03-20 10.664 1,407,788 -1,093 0.06% 15,012,107
2009-03-23 2009-03-19 10.554 1,408,881 +56,312 0.06% 14,869,144
2009-03-20 2009-03-18 10.078 1,352,569 +132,853 0.06% 13,631,601
2009-03-19 2009-03-17 9.639 1,219,716 +50,844 0.05% 11,757,234
2009-03-18 2009-03-16 9.804 1,168,872 -2,585,434 0.05% 11,459,550
2009-03-17 2009-03-13 9.237 3,754,306 +170,577 0.17% 34,678,226
2009-03-16 2009-03-12 8.853 3,583,729 +32,803 0.16% 31,726,076
2009-03-13 2009-03-11 8.926 3,550,926 +174,403 0.16% 31,695,476
2009-03-12 2009-03-10 8.761 3,376,523 -4,920 0.15% 29,582,921
2009-03-11 2009-03-09 8.194 3,381,443 +26,242 0.15% 27,708,685
2009-03-10 2009-03-06 8.487 3,355,201 -21,869 0.15% 28,475,565
2009-03-09 2009-03-05 8.560 3,377,070 +2,752,731 0.15% 28,908,246
2009-03-06 2009-03-04 8.743 624,339 -114,811 0.03% 5,458,637
2009-03-05 2009-03-03 8.194 739,150 +164,015 0.03% 6,056,845
2009-03-04 2009-03-02 8.103 575,135 -57,952 0.03% 4,660,252
2009-03-03 2009-02-27 8.798 633,087 -90,755 0.03% 5,569,860
2009-03-02 2009-02-26 9.127 723,842 +91,849 0.03% 6,606,633
2009-02-27 2009-02-25 9.658 631,993 +83,648 0.03% 6,103,543
2009-02-26 2009-02-24 9.731 548,345 -57,953 0.02% 5,335,822
2009-02-25 2009-02-23 10.206 606,298 -2,733 0.03% 6,188,084
2009-02-24 2009-02-20 9.987 609,031 +110,437 0.03% 6,082,301
2009-02-23 2009-02-19 10.243 498,594 -25,696 0.02% 5,107,059
2009-02-20 2009-02-18 10.426 524,290 -137,773 0.02% 5,466,159
2009-02-19 2009-02-17 10.298 662,063 +24,056 0.03% 6,817,789
2009-02-18 2009-02-16 10.938 638,007 -109,344 0.03% 6,978,506
2009-02-17 2009-02-13 11.103 747,351 +109,344 0.03% 8,297,536
2009-02-16 2009-02-12 10.755 638,007 -95,676 0.03% 6,861,809
2009-02-13 2009-02-11 11.139 733,683 -105,517 0.03% 8,172,625
2009-02-12 2009-02-10 11.779 839,200 +547 0.04% 9,885,239
2009-02-11 2009-02-09 11.889 838,653 -21,869 0.04% 9,970,834
2009-02-10 2009-02-06 11.798 860,522 +22,962 0.04% 10,152,138
2009-02-09 2009-02-05 11.249 837,560 -3,827 0.04% 9,421,648
2009-02-05 2009-02-03 10.426 841,387 -547 0.04% 8,772,159
2009-02-04 2009-02-02 10.206 841,934 -16,401 0.04% 8,593,065
2009-02-03 2009-01-30 10.517 858,335 +547 0.04% 9,027,355
2009-02-02 2009-01-29 10.280 857,788 -19,682 0.04% 8,817,635
2009-01-30 2009-01-23 9.511 877,470 +161,282 0.04% 8,345,867
2009-01-23 2009-01-21 9.438 716,188 +332,405 0.03% 6,759,469
2009-01-21 2009-01-19 10.316 383,783 -3,827 0.02% 3,959,138
2009-01-20 2009-01-16 10.115 387,610 -1,094 0.02% 3,920,631
2009-01-19 2009-01-15 9.895 388,704 -271,719 0.02% 3,846,379
2009-01-15 2009-01-13 9.914 660,423 -66,700 0.03% 6,547,226
2009-01-14 2009-01-12 10.572 727,123 -48,111 0.03% 7,687,260
2009-01-13 2009-01-09 11.432 775,234 +36,084 0.03% 8,862,345
2009-01-12 2009-01-08 11.706 739,150 +266,798 0.03% 8,652,635
2009-01-09 2009-01-07 12.950 472,352 +60,140 0.02% 6,116,949
2009-01-08 2009-01-06 13.718 412,212 +2,733 0.02% 5,654,806
2009-01-07 2009-01-05 12.968 409,479 -212,629 0.02% 5,310,235
2009-01-06 2009-01-02 11.981 622,108 -26,243 0.03% 7,453,202
2009-01-05 2008-12-31 11.286 648,351 -82,008 0.03% 7,316,968
2009-01-02 2008-12-29 10.609 730,359 -31,163 0.03% 7,748,189
2008-12-30 2008-12-24 10.243 761,522 -589,363 0.03% 7,800,210
2008-12-29 2008-12-22 11.176 1,350,885 -2,187 0.06% 15,097,166
2008-12-19 2008-12-17 12.035 1,353,072 +155,815 0.06% 16,284,808
2008-12-18 2008-12-16 11.139 1,197,257 -27,336 0.05% 13,336,458
2008-12-17 2008-12-15 11.048 1,224,593 -42,487 0.05% 13,528,964
2008-12-16 2008-12-12 11.157 1,267,080 -259,145 0.06% 14,137,405
2008-12-12 2008-12-10 12.365 1,526,225 +249,851 0.07% 18,871,268
2008-12-11 2008-12-09 10.792 1,276,374 -5,467 0.06% 13,774,181
2008-12-10 2008-12-08 9.914 1,281,841 +254,771 0.06% 12,707,768
2008-12-09 2008-12-05 8.816 1,027,070 -23,509 0.05% 9,054,885
2008-12-08 2008-12-04 8.597 1,050,579 +191,352 0.05% 9,031,552
2008-12-05 2008-12-03 8.633 859,227 +21,868 0.04% 7,417,982
2008-12-04 2008-12-02 8.103 837,359 +220,875 0.04% 6,785,022
2008-12-03 2008-12-01 8.780 616,484 -68,887 0.03% 5,412,512
2008-12-02 2008-11-28 8.524 685,371 -460,337 0.03% 5,841,811
2008-12-01 2008-11-27 7.682 1,145,708 +247,664 0.05% 8,801,548
2008-11-28 2008-11-26 7.298 898,044 -49,752 0.04% 6,553,999
2008-11-27 2008-11-25 6.768 947,796 -235,089 0.04% 6,414,347
2008-11-26 2008-11-24 6.603 1,182,885 +543,985 0.05% 7,810,621
2008-11-25 2008-11-21 6.585 638,900 -255,864 0.03% 4,206,988
2008-11-24 2008-11-20 6.274 894,764 -18,589 0.04% 5,613,561
2008-11-21 2008-11-19 6.493 913,353 +451,590 0.04% 5,930,658
2008-11-20 2008-11-18 7.298 461,763 -117,544 0.02% 3,369,984
2008-11-19 2008-11-17 8.231 579,307 -31,163 0.03% 4,768,229
2008-11-18 2008-11-14 8.450 610,470 +1,093 0.03% 5,158,722
2008-11-14 2008-11-12 8.999 609,377 +106,610 0.03% 5,483,868
2008-11-13 2008-11-11 9.054 502,767 -172,216 0.02% 4,552,058
2008-11-12 2008-11-10 9.145 674,983 -25,149 0.03% 6,173,034
2008-11-11 2008-11-07 8.194 700,132 +68,886 0.03% 5,737,118
2008-11-10 2008-11-06 7.938 631,246 -1,341,648 0.03% 5,010,998
2008-11-07 2008-11-05 9.310 1,972,894 +1,365,704 0.09% 18,367,810
2008-11-06 2008-11-04 8.688 607,190 -89,115 0.03% 5,275,384
2008-11-04 2008-10-31 8.194 696,305 +5,467 0.03% 5,705,758
2008-11-03 2008-10-30 7.682 690,838 -38,270 0.03% 5,307,150
2008-10-31 2008-10-29 6.438 729,108 +98,409 0.03% 4,694,295
2008-10-30 2008-10-28 5.853 630,699 -30,069 0.03% 3,691,543
2008-10-28 2008-10-24 6.621 660,768 +7,654 0.03% 4,375,155
2008-10-27 2008-10-23 7.700 653,114 -105,517 0.03% 5,029,293
2008-10-24 2008-10-22 8.304 758,631 -34,990 0.03% 6,299,735
2008-10-23 2008-10-21 9.145 793,621 +217,047 0.04% 7,258,034
2008-10-22 2008-10-20 8.889 576,574 -49,204 0.03% 5,125,393
2008-10-20 2008-10-16 8.963 625,778 -25,696 0.03% 5,608,571
2008-10-16 2008-10-14 11.304 651,474 +23,727 0.03% 7,364,129
2008-10-15 2008-10-13 9.895 627,747 +14,215 0.03% 6,211,804
2008-10-14 2008-10-10 9.109 613,532 +48,111 0.03% 5,588,592
2008-10-10 2008-10-08 10.371 565,421 +95,676 0.03% 5,863,958
2008-10-09 2008-10-06 12.749 469,745 +108,910 0.02% 5,988,675
2008-10-08 2008-10-03 14.633 360,835 +360,835 0.02% 5,280,007
2008-07-21 2008-07-17 25.607 0 -219
2008-07-18 2008-07-16 24.876 219 +219 0.00% 5,448
2008-06-06 2008-06-04 29.814 0 -92,942
2008-05-27 2008-05-23 33.033 92,942 +92,942 0.00% 3,070,192
2008-04-17 2008-04-15 28.431 0 -995,298
2008-04-16 2008-04-14 28.358 995,298 +995,298 0.04% 28,224,320
2008-02-12 2008-02-06 34.051 0 -63,159
2008-02-11 2008-02-04 35.998 63,159 +63,159 0.00% 2,273,602
2008-02-04 2008-01-31 32.839 0 -5,445
2008-02-01 2008-01-30 36.145 5,445 -104,158 0.00% 196,809
2008-01-31 2008-01-29 39.029 109,603 +109,603 0.00% 4,277,642
2008-01-29 2008-01-25 38.018 0 -16,334
2008-01-28 2008-01-24 34.602 16,334 -260,912 0.00% 565,193
2008-01-25 2008-01-23 33.353 277,246 +277,246 0.01% 9,247,071
2008-01-23 2008-01-21 38.110 0 -134,485
2008-01-22 2008-01-18 43.069 134,485 +134,485 0.01% 5,792,149
2007-12-17 2007-12-13 43.069 0 -187
2007-12-14 2007-12-12 44.906 187 +187 0.00% 8,397
2007-12-07 2007-12-05 46.742 0 -349,280
2007-12-04 2007-11-30 45.273 349,280 +272 0.02% 15,812,979
2007-12-03 2007-11-29 43.069 349,008 +349,008 0.02% 15,031,464
2007-11-22 2007-11-20 39.855 0 -108,895
2007-11-20 2007-11-16 40.590 108,895 +27,224 0.00% 4,420,010
2007-11-19 2007-11-15 42.243 81,671 +81,671 0.00% 3,449,997
2007-10-09 2007-10-05 43.793 0 -624
2007-10-08 2007-10-04 40.105 624 +624 0.00% 25,025
2007-08-28 2007-08-24 26.147 0 -123
2007-08-27 2007-08-23 26.257 123 +123 0.00% 3,230
2007-08-24 2007-08-22 25.409 0 -54,124
2007-08-23 2007-08-21 24.561 54,124 -109 0.00% 1,329,330
2007-08-22 2007-08-20 23.454 54,233 +54,233 0.00% 1,272,006
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top