History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 336,460 +0 0.01% 3,344,412
2025-10-13 2025-10-09 9.780 336,460 +0 0.01% 3,290,579
2025-10-10 2025-10-08 9.390 336,460 +0 0.01% 3,159,359
2025-10-09 2025-10-06 9.420 336,460 +0 0.01% 3,169,453
2025-10-08 2025-10-03 9.400 336,460 +0 0.01% 3,162,724
2025-10-06 2025-10-02 9.310 336,460 +0 0.01% 3,132,443
2025-10-03 2025-09-30 9.290 336,460 +0 0.01% 3,125,713
2025-10-02 2025-09-29 9.460 336,460 +0 0.01% 3,182,912
2025-09-30 2025-09-26 9.430 336,460 +0 0.01% 3,172,818
2025-09-29 2025-09-25 9.380 336,460 +0 0.01% 3,155,995
2025-09-26 2025-09-24 9.510 336,460 +0 0.01% 3,199,735
2025-09-25 2025-09-23 9.580 336,460 +0 0.01% 3,223,287
2025-09-24 2025-09-22 9.530 336,460 +0 0.01% 3,206,464
2025-09-23 2025-09-19 9.870 336,460 +0 0.01% 3,320,860
2025-09-22 2025-09-18 9.520 336,460 +0 0.01% 3,203,099
2025-09-19 2025-09-17 10.000 336,460 -5,000 0.01% 3,364,600
2025-09-12 2025-09-10 9.510 341,460 -3,000 0.01% 3,247,285
2025-09-11 2025-09-09 9.540 344,460 +3,000 0.01% 3,286,148
2025-09-05 2025-09-03 9.658 341,460 +3,697 0.01% 3,297,738
2025-08-15 2025-08-13 10.647 337,763 -1,961 0.01% 3,596,160
2025-08-08 2025-08-06 10.627 339,724 -9,806 0.01% 3,610,109
2025-08-04 2025-07-31 9.852 349,530 -981 0.01% 3,443,404
2025-07-29 2025-07-25 10.525 350,511 -1,961 0.01% 3,688,992
2025-07-28 2025-07-24 10.565 352,472 -1,961 0.01% 3,724,009
2025-07-25 2025-07-23 10.484 354,433 -5,883 0.01% 3,715,811
2025-07-24 2025-07-22 10.484 360,316 -5,883 0.01% 3,777,488
2025-07-23 2025-07-21 9.770 366,199 -20,592 0.01% 3,577,742
2025-07-22 2025-07-18 9.515 386,791 -1,961 0.01% 3,680,310
2025-07-21 2025-07-17 9.393 388,752 -1,961 0.01% 3,651,394
2025-07-18 2025-07-16 9.382 390,713 -43,145 0.01% 3,665,828
2025-07-17 2025-07-15 9.484 433,858 -8,825 0.01% 4,114,878
2025-07-16 2025-07-14 9.688 442,683 -1,961 0.01% 4,288,869
2025-07-08 2025-07-04 9.454 444,644 -9,806 0.01% 4,203,573
2025-07-04 2025-07-02 9.833 454,450 -4,903 0.01% 4,468,394
2025-07-03 2025-06-30 9.549 459,353 +13,883 0.01% 4,386,177
2025-06-30 2025-06-26 9.496 445,470 +4,754 0.01% 4,230,191
2025-06-27 2025-06-25 9.464 440,716 +1,902 0.01% 4,171,143
2025-06-26 2025-06-24 9.517 438,814 +951 0.01% 4,176,215
2025-06-24 2025-06-20 9.464 437,863 +10,460 0.01% 4,144,141
2025-06-23 2025-06-19 9.128 427,403 -1,902 0.01% 3,901,315
2025-06-20 2025-06-18 9.254 429,305 +6,657 0.01% 3,972,852
2025-06-11 2025-06-09 8.834 422,648 +951 0.01% 3,733,463
2025-06-10 2025-06-06 8.991 421,697 -94,142 0.01% 3,791,582
2025-06-06 2025-06-04 9.096 515,839 -4,754 0.01% 4,692,281
2025-06-05 2025-06-03 8.855 520,593 +93,190 0.01% 4,609,610
2025-06-02 2025-05-29 9.317 427,403 +951 0.01% 3,982,218
2025-05-28 2025-05-26 9.328 426,452 -951 0.01% 3,977,842
2025-05-26 2025-05-22 9.223 427,403 -1,902 0.01% 3,941,767
2025-05-23 2025-05-21 9.349 429,305 +1,902 0.01% 4,013,484
2025-05-21 2025-05-19 9.044 427,403 -97,945 0.01% 3,865,359
2025-05-20 2025-05-16 8.749 525,348 -95,092 0.01% 4,596,467
2025-05-19 2025-05-15 8.728 620,440 +88,436 0.02% 5,415,414
2025-05-16 2025-05-14 8.991 532,004 +6,656 0.01% 4,783,379
2025-05-09 2025-05-07 8.571 525,348 -3,804 0.01% 4,502,549
2025-05-07 2025-05-02 8.508 529,152 -4,754 0.01% 4,501,764
2025-04-28 2025-04-24 8.550 533,906 -28,528 0.01% 4,564,667
2025-04-25 2025-04-23 8.529 562,434 -49,448 0.01% 4,796,740
2025-04-24 2025-04-22 8.350 611,882 +49,448 0.02% 5,109,071
2025-04-22 2025-04-16 8.602 562,434 -99,847 0.01% 4,838,142
2025-04-09 2025-04-07 7.530 662,281 +47,546 0.02% 4,986,652
2025-03-26 2025-03-24 8.686 614,735 -1,902 0.02% 5,339,760
2025-03-21 2025-03-19 8.781 616,637 +24,724 0.02% 5,414,643
2025-03-19 2025-03-17 8.812 591,913 +1,902 0.02% 5,216,217
2025-03-18 2025-03-14 8.876 590,011 +33,283 0.02% 5,236,684
2025-03-17 2025-03-13 8.949 556,728 -128,375 0.01% 4,982,260
2025-03-11 2025-03-07 8.529 685,103 -1,902 0.02% 5,842,928
2025-03-06 2025-03-04 8.423 687,005 +95,092 0.02% 5,786,903
2025-03-05 2025-03-03 8.497 591,913 -951 0.02% 5,029,479
2025-03-03 2025-02-27 8.539 592,864 -951 0.02% 5,062,498
2025-02-26 2025-02-24 8.476 593,815 +1,902 0.02% 5,033,151
2025-02-25 2025-02-21 8.434 591,913 -11,411 0.02% 4,992,132
2025-02-24 2025-02-20 8.571 603,324 +3,804 0.02% 5,170,851
2025-02-20 2025-02-18 8.676 599,520 -4,755 0.02% 5,201,294
2025-02-19 2025-02-17 8.844 604,275 -4,754 0.02% 5,344,221
2025-02-17 2025-02-13 8.981 609,029 +190,185 0.02% 5,469,525
2025-02-14 2025-02-12 9.075 418,844 -24,724 0.01% 3,801,166
2025-02-11 2025-02-07 9.349 443,568 -4,755 0.01% 4,146,825
2025-02-10 2025-02-06 9.401 448,323 -3,804 0.01% 4,214,852
2025-02-07 2025-02-05 9.401 452,127 -951 0.01% 4,250,615
2025-02-06 2025-02-04 9.528 453,078 -9,509 0.01% 4,316,731
2025-02-05 2025-02-03 9.517 462,587 -4,755 0.01% 4,402,464
2025-02-04 2025-01-28 9.401 467,342 -2,852 0.01% 4,393,657
2025-01-27 2025-01-23 9.275 470,194 -2,853 0.01% 4,361,134
2025-01-23 2025-01-21 9.202 473,047 -3,804 0.01% 4,352,774
2025-01-22 2025-01-20 9.307 476,851 -951 0.01% 4,437,923
2025-01-21 2025-01-17 9.496 477,802 -951 0.01% 4,537,216
2025-01-16 2025-01-14 9.286 478,753 +951 0.01% 4,445,555
2025-01-14 2025-01-10 9.202 477,802 -4,754 0.01% 4,396,527
2025-01-13 2025-01-09 9.202 482,556 -1,902 0.01% 4,440,272
2025-01-10 2025-01-08 9.359 484,458 -951 0.01% 4,534,192
2025-01-08 2025-01-06 9.654 485,409 -1,902 0.01% 4,686,022
2025-01-07 2025-01-03 9.591 487,311 -2,853 0.01% 4,673,635
2025-01-03 2024-12-31 9.769 490,164 -5,705 0.01% 4,788,626
2025-01-02 2024-12-27 9.380 495,869 -951 0.01% 4,651,420
2024-12-30 2024-12-24 9.464 496,820 +5,705 0.01% 4,702,138
2024-12-23 2024-12-19 10.074 491,115 +2,853 0.01% 4,947,690
2024-12-20 2024-12-18 10.274 488,262 +1,902 0.01% 5,016,505
2024-12-19 2024-12-17 10.085 486,360 +9,509 0.01% 4,904,901
2024-12-18 2024-12-16 10.190 476,851 +7,608 0.01% 4,859,149
2024-12-17 2024-12-13 10.159 469,243 +7,607 0.01% 4,766,819
2024-12-16 2024-12-12 10.463 461,636 +21,871 0.01% 4,830,327
2024-12-13 2024-12-11 10.390 439,765 +6,657 0.01% 4,569,108
2024-12-12 2024-12-10 10.253 433,108 +2,853 0.01% 4,440,732
2024-12-11 2024-12-09 10.400 430,255 +2,852 0.01% 4,474,824
2024-12-10 2024-12-06 10.253 427,403 +1,902 0.01% 4,382,238
2024-12-09 2024-12-05 10.159 425,501 +23,773 0.01% 4,322,465
2024-12-06 2024-12-04 10.180 401,728 +115,062 0.01% 4,089,415
2024-11-12 2024-11-08 10.032 286,666 -19,018 0.01% 2,875,930
2024-10-30 2024-10-28 10.400 305,684 +4,754 0.01% 3,179,236
2024-10-25 2024-10-23 9.938 300,930 -1,902 0.01% 2,990,550
2024-10-17 2024-10-15 10.116 302,832 +19,019 0.01% 3,063,590
2024-10-16 2024-10-14 10.442 283,813 -9,509 0.01% 2,963,707
2024-10-15 2024-10-10 10.600 293,322 -9,510 0.01% 3,109,274
2024-10-09 2024-10-07 11.168 302,832 -950 0.01% 3,382,050
2024-10-08 2024-10-04 10.937 303,782 -951 0.01% 3,322,379
2024-10-07 2024-10-03 10.600 304,733 -2,853 0.01% 3,230,233
2024-10-04 2024-10-02 10.600 307,586 -33,283 0.01% 3,260,475
2024-10-03 2024-09-30 10.201 340,869 -20,920 0.01% 3,477,067
2024-10-02 2024-09-27 10.074 361,789 -64,663 0.01% 3,644,808
2024-09-30 2024-09-26 10.043 426,452 -66,565 0.01% 4,282,795
2024-09-27 2024-09-25 9.643 493,017 +108,406 0.01% 4,754,283
2024-09-26 2024-09-24 9.633 384,611 +3,804 0.01% 3,704,853
2024-09-25 2024-09-23 9.233 380,807 +33,282 0.01% 3,516,035
2024-09-09 2024-09-04 9.789 347,525 +9,288 0.01% 3,401,994
2024-09-04 2024-09-02 10.286 338,237 -4,627 0.01% 3,479,184
2024-08-27 2024-08-23 9.627 342,864 -1,851 0.01% 3,300,798
2024-08-20 2024-08-16 9.627 344,715 +6,478 0.01% 3,318,618
2024-07-11 2024-07-09 9.519 338,237 -3,702 0.01% 3,219,707
2024-07-10 2024-07-08 9.487 341,939 +3,702 0.01% 3,243,863
2024-07-09 2024-07-05 9.595 338,237 -18,510 0.01% 3,245,289
2024-07-08 2024-07-04 9.703 356,747 +18,510 0.01% 3,461,434
2024-07-04 2024-07-02 10.857 338,237 +21,818 0.01% 3,672,199
2024-07-03 2024-06-28 10.533 316,419 -8,658 0.01% 3,332,995
2024-06-28 2024-06-26 10.649 325,077 -15,585 0.01% 3,461,740
2024-06-27 2024-06-25 10.903 340,662 -6,060 0.01% 3,714,266
2024-06-26 2024-06-24 10.822 346,722 +12,987 0.01% 3,752,306
2024-06-25 2024-06-21 11.099 333,735 +10,389 0.01% 3,704,268
2024-06-24 2024-06-20 11.504 323,346 +3,464 0.01% 3,719,667
2024-06-20 2024-06-18 10.915 319,882 -17,316 0.01% 3,491,394
2024-06-19 2024-06-17 10.903 337,198 +13,852 0.01% 3,676,497
2024-06-18 2024-06-14 11.319 323,346 +3,464 0.01% 3,659,914
2024-06-17 2024-06-13 11.307 319,882 -3,464 0.01% 3,617,010
2024-06-14 2024-06-12 11.319 323,346 -5,194 0.01% 3,659,914
2024-06-13 2024-06-11 10.811 328,540 +5,194 0.01% 3,551,742
2024-06-11 2024-06-06 11.203 323,346 +3,464 0.01% 3,622,568
2024-06-06 2024-06-04 11.019 319,882 -10,390 0.01% 3,524,646
2024-06-03 2024-05-30 10.822 330,272 -8,658 0.01% 3,574,280
2024-05-31 2024-05-29 11.123 338,930 -9,524 0.01% 3,769,759
2024-05-30 2024-05-28 10.753 348,454 -6,061 0.01% 3,746,903
2024-05-29 2024-05-27 10.499 354,515 -12,121 0.01% 3,721,995
2024-05-28 2024-05-24 10.406 366,636 -12,121 0.01% 3,815,374
2024-05-22 2024-05-20 10.418 378,757 -48,486 0.01% 3,945,885
2024-05-20 2024-05-16 9.944 427,243 -51,948 0.01% 4,248,693
2024-05-17 2024-05-14 9.864 479,191 -147,188 0.01% 4,726,545
2024-05-16 2024-05-13 10.222 626,379 -129,872 0.02% 6,402,620
2024-05-13 2024-05-09 9.771 756,251 +173,162 0.02% 7,389,475
2024-05-10 2024-05-08 9.887 583,089 -206,928 0.02% 5,764,822
2024-05-03 2024-04-30 9.124 790,017 -138,530 0.02% 7,208,432
2024-04-30 2024-04-26 8.836 928,547 -83,118 0.03% 8,204,320
2024-04-22 2024-04-18 9.644 1,011,665 -27,706 0.03% 9,756,644
2024-04-17 2024-04-15 9.529 1,039,371 -259,743 0.03% 9,903,799
2024-03-22 2024-03-20 9.413 1,299,114 +86,581 0.04% 12,228,752
2024-03-21 2024-03-19 9.506 1,212,533 +173,162 0.03% 11,525,789
2024-03-13 2024-03-11 9.575 1,039,371 +17,317 0.03% 9,951,817
2024-03-12 2024-03-08 9.910 1,022,054 +291,778 0.03% 10,128,343
2024-03-11 2024-03-07 10.187 730,276 +77,923 0.02% 7,439,314
2024-03-07 2024-03-05 10.002 652,353 +2,597 0.02% 6,524,960
2024-03-05 2024-03-01 9.829 649,756 -1,732 0.02% 6,386,415
2024-03-04 2024-02-29 9.760 651,488 -1,731 0.02% 6,358,291
2024-03-01 2024-02-28 9.991 653,219 +3,463 0.02% 6,526,077
2024-02-27 2024-02-23 10.256 649,756 -75,325 0.02% 6,664,085
2024-02-26 2024-02-22 10.568 725,081 -8,659 0.02% 7,662,754
2024-02-22 2024-02-20 10.222 733,740 -6,926 0.02% 7,500,025
2024-02-21 2024-02-19 10.291 740,666 +6,926 0.02% 7,622,148
2024-02-20 2024-02-16 9.794 733,740 -17,316 0.02% 7,186,465
2024-02-14 2024-02-07 9.933 751,056 -77,923 0.02% 7,460,158
2024-02-08 2024-02-06 9.817 828,979 -5,195 0.02% 8,138,413
2024-02-07 2024-02-05 9.771 834,174 +5,195 0.02% 8,150,876
2024-02-06 2024-02-02 9.760 828,979 -42,424 0.02% 8,090,540
2024-01-29 2024-01-25 9.898 871,403 -34,633 0.02% 8,625,358
2024-01-26 2024-01-24 8.882 906,036 +273,596 0.03% 8,047,279
2024-01-24 2024-01-22 8.166 632,440 -95,239 0.02% 5,164,354
2024-01-22 2024-01-18 8.408 727,679 -8,658 0.02% 6,118,550
2024-01-18 2024-01-16 8.639 736,337 -76,191 0.02% 6,361,441
2024-01-11 2024-01-09 8.651 812,528 +51,948 0.02% 7,029,063
2024-01-09 2024-01-05 8.732 760,580 -130,737 0.02% 6,641,160
2024-01-05 2024-01-03 8.639 891,317 -10,390 0.03% 7,700,360
2024-01-04 2024-01-02 8.570 901,707 +6,061 0.03% 7,727,635
2024-01-03 2023-12-29 8.200 895,646 +171,430 0.03% 7,344,665
2024-01-02 2023-12-28 8.143 724,216 -865 0.02% 5,897,046
2023-12-28 2023-12-22 7.865 725,081 +1,731 0.02% 5,703,099
2023-12-11 2023-12-07 7.854 723,350 -58,009 0.02% 5,681,129
2023-12-01 2023-11-29 7.588 781,359 +866 0.02% 5,929,161
2023-11-28 2023-11-24 7.392 780,493 +138,529 0.02% 5,769,342
2023-11-23 2023-11-21 7.161 641,964 -865 0.02% 4,597,054
2023-11-17 2023-11-15 7.045 642,829 -86,582 0.02% 4,529,003
2023-11-14 2023-11-10 7.057 729,411 -8,658 0.02% 5,147,434
2023-11-03 2023-11-01 6.999 738,069 -173,162 0.02% 5,165,910
2023-10-30 2023-10-26 7.069 911,231 -268,401 0.03% 6,441,057
2023-10-18 2023-10-16 6.930 1,179,632 -866 0.03% 8,174,761
2023-10-09 2023-10-05 6.641 1,180,498 -86,581 0.03% 7,839,897
2023-09-29 2023-09-27 6.907 1,267,079 +866 0.04% 8,751,493
2023-09-21 2023-09-19 7.172 1,266,213 -69,265 0.04% 9,081,877
2023-09-20 2023-09-18 6.999 1,335,478 -32,035 0.04% 9,347,310
2023-09-13 2023-09-11 6.549 1,367,513 -865 0.04% 8,955,540
2023-09-07 2023-09-05 6.595 1,368,378 +86,581 0.04% 9,024,423
2023-08-30 2023-08-28 6.260 1,281,797 +207,794 0.04% 8,024,090
2023-08-18 2023-08-16 6.329 1,074,003 -866 0.03% 6,797,721
2023-08-14 2023-08-10 6.630 1,074,869 -181,820 0.03% 7,125,982
2023-07-25 2023-07-21 6.676 1,256,689 +1,732 0.04% 8,389,439
2023-07-20 2023-07-18 6.618 1,254,957 +66,667 0.04% 8,305,403
2023-06-20 2023-06-16 6.803 1,188,290 -1,732 0.03% 8,083,790
2023-06-16 2023-06-14 7.770 1,190,022 +86,194 0.03% 9,246,346
2023-06-15 2023-06-13 7.894 1,103,828 +803 0.03% 8,714,073
2023-06-13 2023-06-09 8.156 1,103,025 -48,186 0.03% 8,996,161
2023-06-12 2023-06-08 8.044 1,151,211 -16,062 0.03% 9,260,149
2023-06-08 2023-06-06 7.870 1,167,273 -8,031 0.04% 9,185,865
2023-06-07 2023-06-05 7.807 1,175,304 +289,116 0.04% 9,175,892
2023-06-06 2023-06-02 7.670 886,188 +1,606 0.03% 6,797,311
2023-06-02 2023-05-31 7.371 884,582 +72,279 0.03% 6,520,642
2023-05-29 2023-05-24 8.355 812,303 -8,834 0.02% 6,786,895
2023-05-25 2023-05-23 8.629 821,137 -803 0.02% 7,085,645
2023-05-24 2023-05-22 8.629 821,940 +803 0.02% 7,092,574
2023-05-17 2023-05-15 8.791 821,137 +803 0.02% 7,218,565
2023-05-10 2023-05-08 8.729 820,334 +8,834 0.02% 7,160,433
2023-05-03 2023-04-28 8.368 811,500 +221,655 0.02% 6,790,290
2023-04-27 2023-04-25 8.143 589,845 +5,622 0.02% 4,803,372
2023-04-21 2023-04-19 8.355 584,223 -8,834 0.02% 4,881,257
2023-04-20 2023-04-18 8.094 593,057 -16,062 0.02% 4,799,990
2023-04-19 2023-04-17 7.770 609,119 -9,637 0.02% 4,732,790
2023-04-18 2023-04-14 7.521 618,756 -4,819 0.02% 4,653,577
2023-04-13 2023-04-11 7.222 623,575 +1,606 0.02% 4,503,470
2023-04-06 2023-04-03 7.421 621,969 -24,093 0.02% 4,615,785
2023-04-04 2023-03-31 7.409 646,062 -80,310 0.02% 4,786,540
2023-04-03 2023-03-30 7.496 726,372 -51,398 0.02% 5,444,853
2023-03-31 2023-03-29 7.259 777,770 +40,155 0.02% 5,646,122
2023-03-29 2023-03-27 7.322 737,615 +96,372 0.02% 5,400,545
2023-03-28 2023-03-24 7.359 641,243 +51,398 0.02% 4,718,899
2023-03-27 2023-03-23 8.044 589,845 +16,062 0.02% 4,744,615
2023-03-24 2023-03-22 7.944 573,783 +8,031 0.02% 4,558,258
2023-03-13 2023-03-09 7.733 565,752 -936,414 0.02% 4,374,700
2023-03-10 2023-03-08 7.857 1,502,166 +69,067 0.05% 11,802,604
2023-03-09 2023-03-07 8.193 1,433,099 +868,954 0.04% 11,741,745
2023-02-15 2023-02-13 7.459 564,145 -804 0.02% 4,207,732
2023-02-14 2023-02-10 7.421 564,949 -4,015 0.02% 4,192,625
2023-02-08 2023-02-06 7.521 568,964 -2,409 0.02% 4,279,098
2023-02-06 2023-02-02 7.845 571,373 +2,409 0.02% 4,482,196
2023-01-27 2023-01-20 8.231 568,964 +35,336 0.02% 4,682,921
2023-01-26 2023-01-19 7.907 533,628 +4,016 0.02% 4,219,324
2023-01-17 2023-01-13 8.243 529,612 -16,062 0.02% 4,365,624
2023-01-16 2023-01-12 8.181 545,674 +16,062 0.02% 4,464,051
2023-01-06 2023-01-04 7.733 529,612 -2,409 0.02% 4,095,246
2022-12-30 2022-12-28 8.094 532,021 -2,410 0.02% 4,305,987
2022-12-28 2022-12-22 8.069 534,431 +2,410 0.02% 4,312,183
2022-12-22 2022-12-20 8.268 532,021 +8,031 0.02% 4,398,731
2022-12-09 2022-12-07 8.392 523,990 -40,959 0.02% 4,397,577
2022-12-07 2022-12-05 8.754 564,949 -9,637 0.02% 4,945,328
2022-12-06 2022-12-02 8.467 574,586 +7,228 0.02% 4,865,131
2022-12-02 2022-11-30 8.915 567,358 -7,228 0.02% 5,058,255
2022-12-01 2022-11-29 8.666 574,586 +4,819 0.02% 4,979,604
2022-11-30 2022-11-28 8.293 569,767 +4,818 0.02% 4,725,003
2022-11-24 2022-11-22 8.056 564,949 -56,216 0.02% 4,551,390
2022-11-21 2022-11-17 7.932 621,165 -40,155 0.02% 4,926,936
2022-11-17 2022-11-15 8.131 661,320 -804 0.02% 5,377,190
2022-11-10 2022-11-08 7.857 662,124 -8,031 0.02% 5,202,346
2022-11-04 2022-11-02 7.546 670,155 +8,031 0.02% 5,056,831
2022-10-28 2022-10-26 7.919 662,124 +16,062 0.02% 5,243,569
2022-10-24 2022-10-20 8.380 646,062 -11,243 0.02% 5,414,019
2022-10-21 2022-10-19 8.505 657,305 -5,622 0.02% 5,590,082
2022-10-20 2022-10-18 8.505 662,927 +8,031 0.02% 5,637,895
2022-10-19 2022-10-17 8.554 654,896 -4,818 0.02% 5,602,213
2022-10-18 2022-10-14 8.679 659,714 -16,062 0.02% 5,725,574
2022-10-17 2022-10-13 8.853 675,776 +8,031 0.02% 5,982,778
2022-10-14 2022-10-12 9.438 667,745 +4,015 0.02% 6,302,464
2022-10-13 2022-10-11 9.463 663,730 -28,911 0.02% 6,281,098
2022-10-10 2022-10-06 9.862 692,641 +8,834 0.02% 6,830,680
2022-10-06 2022-10-03 8.953 683,807 +5,621 0.02% 6,121,995
2022-10-05 2022-09-30 8.866 678,186 -1,606 0.02% 6,012,559
2022-10-03 2022-09-29 8.828 679,792 +49,792 0.02% 6,001,404
2022-09-29 2022-09-27 8.940 630,000 +16,062 0.02% 5,632,427
2022-09-28 2022-09-26 8.990 613,938 -4,015 0.02% 5,519,405
2022-09-27 2022-09-23 9.538 617,953 -5,622 0.02% 5,894,063
2022-09-26 2022-09-22 9.862 623,575 -54,611 0.02% 6,149,565
2022-09-23 2022-09-21 9.364 678,186 -24,093 0.02% 6,350,343
2022-09-19 2022-09-15 9.152 702,279 -8,834 0.02% 6,427,285
2022-09-16 2022-09-14 9.202 711,113 -7,228 0.02% 6,543,553
2022-09-15 2022-09-13 9.264 718,341 +16,062 0.02% 6,654,787
2022-09-14 2022-09-09 9.426 702,279 -100,387 0.02% 6,619,666
2022-09-13 2022-09-08 9.339 802,666 +12,046 0.02% 7,495,950
2022-09-09 2022-09-07 9.550 790,620 +1,607 0.02% 7,550,813
2022-09-08 2022-09-06 9.625 789,013 +2,409 0.02% 7,594,413
2022-09-07 2022-09-05 9.575 786,604 -8,031 0.02% 7,532,047
2022-09-06 2022-09-02 8.841 794,635 +76,294 0.02% 7,025,166
2022-09-05 2022-09-01 8.928 718,341 -96,372 0.02% 6,413,282
2022-09-02 2022-08-31 8.729 814,713 -24,092 0.02% 7,111,369
2022-09-01 2022-08-30 9.040 838,805 +40,154 0.03% 7,582,775
2022-08-31 2022-08-29 9.476 798,651 -68,263 0.02% 7,567,845
2022-08-30 2022-08-26 8.990 866,914 +16,062 0.03% 7,793,701
2022-08-29 2022-08-25 9.152 850,852 +2,409 0.03% 7,787,031
2022-08-25 2022-08-23 8.741 848,443 +78,704 0.03% 7,416,352
2022-08-24 2022-08-22 8.467 769,739 -8,834 0.02% 6,517,529
2022-08-19 2022-08-17 7.994 778,573 +2,409 0.02% 6,223,933
2022-08-11 2022-08-09 7.882 776,164 -16,062 0.02% 6,117,694
2022-08-03 2022-08-01 7.571 792,226 +24,093 0.02% 5,997,679
2022-08-02 2022-07-29 7.596 768,133 -40,155 0.02% 5,834,408
2022-07-21 2022-07-19 8.019 808,288 -4,818 0.02% 6,481,605
2022-07-20 2022-07-18 7.969 813,106 -2,410 0.02% 6,479,742
2022-07-18 2022-07-14 7.795 815,516 -4,015 0.02% 6,356,783
2022-07-08 2022-07-06 7.957 819,531 +8,031 0.02% 6,520,739
2022-06-30 2022-06-28 8.542 811,500 +3,212 0.02% 6,931,755
2022-06-29 2022-06-27 8.206 808,288 -12,849 0.02% 6,632,574
2022-06-28 2022-06-24 7.832 821,137 -40,155 0.02% 6,431,271
2022-06-24 2022-06-22 7.807 861,292 -4,016 0.03% 6,724,322
2022-06-23 2022-06-21 8.019 865,308 +17,668 0.03% 6,938,844
2022-06-22 2022-06-20 7.894 847,640 -82,719 0.03% 6,691,620
2022-06-21 2022-06-17 8.467 930,359 -4,818 0.03% 7,877,529
2022-06-20 2022-06-16 9.476 935,177 -38,549 0.03% 8,862,153
2022-06-17 2022-06-15 10.092 973,726 +47,407 0.03% 9,826,481
2022-06-16 2022-06-14 10.249 926,319 +3,820 0.03% 9,493,562
2022-06-10 2022-06-08 10.419 922,499 -78,692 0.03% 9,611,382
2022-06-09 2022-06-07 9.751 1,001,191 +81,748 0.03% 9,762,928
2022-06-07 2022-06-02 9.516 919,443 -764 0.03% 8,749,155
2022-06-02 2022-05-31 9.424 920,207 -9,168 0.03% 8,672,112
2022-06-01 2022-05-30 9.306 929,375 -35,144 0.03% 8,649,031
2022-05-31 2022-05-27 9.542 964,519 +61,120 0.03% 9,203,334
2022-05-27 2022-05-25 9.306 903,399 +4,584 0.03% 8,407,291
2022-05-26 2022-05-24 9.018 898,815 +11,460 0.03% 8,105,810
2022-05-25 2022-05-23 8.901 887,355 -22,920 0.03% 7,897,928
2022-05-24 2022-05-20 8.704 910,275 -2,292 0.03% 7,923,209
2022-05-23 2022-05-19 8.207 912,567 -6,876 0.03% 7,489,264
2022-05-19 2022-05-17 8.390 919,443 +6,112 0.03% 7,714,179
2022-05-17 2022-05-13 8.298 913,331 +764 0.03% 7,579,217
2022-05-13 2022-05-11 8.115 912,567 +2,292 0.03% 7,405,652
2022-05-12 2022-05-10 7.958 910,275 -7,640 0.03% 7,244,077
2022-05-10 2022-05-05 8.652 917,915 -62,648 0.03% 7,941,651
2022-05-06 2022-05-04 8.599 980,563 -38,200 0.03% 8,432,333
2022-05-05 2022-05-03 8.691 1,018,763 +30,560 0.03% 8,854,175
2022-05-04 2022-04-29 8.757 988,203 +85,568 0.03% 8,653,248
2022-05-03 2022-04-28 9.018 902,635 -11,460 0.03% 8,140,260
2022-04-29 2022-04-27 8.181 914,095 +36,672 0.03% 7,477,875
2022-04-28 2022-04-26 7.906 877,423 +10,696 0.03% 6,936,699
2022-04-27 2022-04-25 8.010 866,727 +39,728 0.03% 6,942,895
2022-04-26 2022-04-22 8.626 826,999 +55,008 0.03% 7,133,411
2022-04-25 2022-04-21 8.442 771,991 +61,120 0.02% 6,517,467
2022-04-22 2022-04-20 8.691 710,871 +6,112 0.02% 6,178,254
2022-04-21 2022-04-19 9.372 704,759 +1,528 0.02% 6,604,813
2022-04-20 2022-04-14 9.634 703,231 -73,344 0.02% 6,774,585
2022-04-19 2022-04-13 9.346 776,575 -33,616 0.02% 7,257,524
2022-04-14 2022-04-12 8.835 810,191 +67,232 0.03% 7,158,105
2022-04-12 2022-04-08 7.853 742,959 +221,560 0.02% 5,834,760
2022-04-11 2022-04-07 7.552 521,399 +7,640 0.02% 3,937,793
2022-04-07 2022-04-04 7.749 513,759 +7,640 0.02% 3,980,962
2022-04-06 2022-04-01 7.814 506,119 -13,752 0.02% 3,954,885
2022-04-04 2022-03-31 7.709 519,871 +12,224 0.02% 4,007,908
2022-04-01 2022-03-30 7.657 507,647 -151,272 0.02% 3,887,090
2022-03-31 2022-03-29 7.801 658,919 +19,100 0.02% 5,140,261
2022-03-30 2022-03-28 7.631 639,819 -202,460 0.02% 4,882,391
2022-03-29 2022-03-25 7.160 842,279 -764 0.03% 6,030,456
2022-03-28 2022-03-24 7.369 843,043 -2,292 0.03% 6,212,480
2022-03-24 2022-03-22 7.147 845,335 -10,696 0.03% 6,041,272
2022-03-23 2022-03-21 6.610 856,031 -1,528 0.03% 5,658,323
2022-03-22 2022-03-18 6.427 857,559 +26,740 0.03% 5,511,279
2022-03-21 2022-03-17 6.230 830,819 +229,200 0.03% 5,176,310
2022-03-18 2022-03-16 5.746 601,619 +72,580 0.02% 3,456,949
2022-03-17 2022-03-15 5.471 529,039 +3,820 0.02% 2,894,482
2022-03-16 2022-03-14 6.008 525,219 +9,932 0.02% 3,155,440
2022-03-14 2022-03-10 6.754 515,287 -10,696 0.02% 3,480,212
2022-03-11 2022-03-09 6.806 525,983 -764 0.02% 3,579,991
2022-03-10 2022-03-08 6.702 526,747 -49,660 0.02% 3,530,034
2022-03-09 2022-03-07 7.251 576,407 -481,320 0.02% 4,179,707
2022-03-08 2022-03-04 7.304 1,057,727 +30,560 0.03% 7,725,288
2022-03-07 2022-03-03 7.264 1,027,167 -74,872 0.03% 7,461,754
2022-03-04 2022-03-02 6.715 1,102,039 +3,820 0.04% 7,399,821
2022-03-03 2022-03-01 6.531 1,098,219 +11,460 0.04% 7,172,926
2022-03-02 2022-02-28 6.374 1,086,759 -12,224 0.03% 6,927,381
2022-03-01 2022-02-25 6.126 1,098,983 -11,460 0.04% 6,731,994
2022-02-28 2022-02-24 6.518 1,110,443 -23,684 0.04% 7,238,232
2022-02-25 2022-02-23 6.610 1,134,127 +29,032 0.04% 7,496,524
2022-02-24 2022-02-22 6.832 1,105,095 -2,292 0.04% 7,550,522
2022-02-23 2022-02-21 7.003 1,107,387 +73,344 0.04% 7,754,612
2022-02-22 2022-02-18 6.702 1,034,043 +32,088 0.03% 6,929,716
2022-02-21 2022-02-17 6.518 1,001,955 -4,584 0.03% 6,531,071
2022-02-18 2022-02-16 6.531 1,006,539 -1,528 0.03% 6,574,126
2022-02-17 2022-02-15 6.387 1,008,067 -26,740 0.03% 6,438,965
2022-02-16 2022-02-14 6.662 1,034,807 -7,640 0.03% 6,894,202
2022-02-15 2022-02-11 6.675 1,042,447 +558,484 0.03% 6,958,747
2022-02-14 2022-02-10 6.610 483,963 -8,404 0.02% 3,198,972
2022-02-07 2022-01-31 5.681 492,367 +7,640 0.02% 2,796,955
2022-02-04 2022-01-27 6.008 484,727 -2,292 0.02% 2,912,170
2022-01-28 2022-01-26 6.099 487,019 +2,292 0.02% 2,970,562
2022-01-27 2022-01-25 6.126 484,727 -15,280 0.02% 2,969,272
2022-01-25 2022-01-21 6.414 500,007 -15,280 0.02% 3,206,853
2022-01-19 2022-01-17 6.047 515,287 +15,280 0.02% 3,116,004
2022-01-06 2022-01-04 5.982 500,007 +15,280 0.02% 2,990,881
2022-01-05 2022-01-03 6.191 484,727 -22,920 0.02% 3,000,995
2021-12-29 2021-12-24 6.335 507,647 -7,640 0.02% 3,215,985
2021-12-21 2021-12-17 6.296 515,287 +11,460 0.02% 3,244,152
2021-12-20 2021-12-16 6.571 503,827 +12,224 0.02% 3,310,488
2021-12-17 2021-12-15 5.864 491,603 -1,528 0.02% 2,882,700
2021-12-16 2021-12-14 5.733 493,131 +1,528 0.02% 2,827,114
2021-12-15 2021-12-13 5.916 491,603 -3,056 0.02% 2,908,438
2021-12-07 2021-12-03 5.851 494,659 -7,640 0.02% 2,894,145
2021-12-06 2021-12-02 5.484 502,299 -76,400 0.02% 2,754,756
2021-12-03 2021-12-01 5.432 578,699 -7,640 0.02% 3,143,458
2021-11-30 2021-11-26 5.314 586,339 -764 0.02% 3,115,887
2021-11-29 2021-11-25 5.406 587,103 +7,640 0.02% 3,173,739
2021-11-26 2021-11-24 5.576 579,463 +764 0.02% 3,231,039
2021-11-22 2021-11-18 5.432 578,699 -22,920 0.02% 3,143,458
2021-11-19 2021-11-17 5.484 601,619 -7,640 0.02% 3,299,457
2021-11-18 2021-11-16 5.668 609,259 +30,560 0.02% 3,453,001
2021-11-16 2021-11-12 5.602 578,699 +15,280 0.02% 3,241,928
2021-11-15 2021-11-11 5.825 563,419 -3,820 0.02% 3,281,696
2021-11-11 2021-11-09 5.877 567,239 -38,200 0.02% 3,333,645
2021-11-01 2021-10-28 6.309 605,439 -75,636 0.02% 3,819,656
2021-10-29 2021-10-27 6.649 681,075 -15,280 0.02% 4,528,616
2021-10-27 2021-10-25 7.068 696,355 +2,292 0.02% 4,921,883
2021-10-25 2021-10-21 7.251 694,063 +15,280 0.02% 5,032,868
2021-10-22 2021-10-20 7.212 678,783 -46,604 0.02% 4,895,414
2021-10-19 2021-10-15 7.395 725,387 +35,144 0.02% 5,364,449
2021-10-18 2021-10-12 8.194 690,243 -19,864 0.02% 5,655,659
2021-10-12 2021-10-08 7.670 710,107 +91,680 0.02% 5,446,635
2021-10-11 2021-10-07 8.809 618,427 +22,920 0.02% 5,447,665
2021-10-08 2021-10-06 8.534 595,507 +15,280 0.02% 5,082,078
2021-10-06 2021-10-04 7.958 580,227 -15,280 0.02% 4,617,516
2021-09-30 2021-09-28 7.814 595,507 -3,820 0.02% 4,653,375
2021-09-29 2021-09-27 7.238 599,327 -12,988 0.02% 4,338,063
2021-09-27 2021-09-23 7.814 612,315 -82,512 0.02% 4,784,715
2021-09-23 2021-09-20 7.395 694,827 +764 0.02% 5,138,448
2021-09-21 2021-09-17 7.814 694,063 -79,456 0.02% 5,423,506
2021-09-20 2021-09-16 8.233 773,519 -3,820 0.02% 6,368,373
2021-09-17 2021-09-15 8.220 777,339 -7,640 0.02% 6,389,649
2021-09-16 2021-09-14 8.010 784,979 +79,456 0.03% 6,288,055
2021-09-15 2021-09-13 8.272 705,523 -33,616 0.02% 5,836,267
2021-09-14 2021-09-10 7.683 739,139 +123,768 0.02% 5,678,990
2021-09-13 2021-09-09 8.089 615,371 -7,640 0.02% 4,977,742
2021-09-10 2021-09-08 7.775 623,011 -19,100 0.02% 4,843,831
2021-09-08 2021-09-06 7.487 642,111 +15,280 0.02% 4,807,430
2021-09-03 2021-09-01 7.134 626,831 +764 0.02% 4,471,506
2021-09-02 2021-08-31 7.277 626,067 -38,200 0.02% 4,556,197
2021-09-01 2021-08-30 6.911 664,267 -19,864 0.02% 4,590,748
2021-08-31 2021-08-27 6.610 684,131 -7,640 0.02% 4,522,072
2021-08-30 2021-08-26 6.387 691,771 -22,920 0.02% 4,418,644
2021-08-26 2021-08-24 6.034 714,691 +1,528 0.02% 4,312,470
2021-08-19 2021-08-17 5.825 713,163 -3,056 0.02% 4,153,897
2021-08-16 2021-08-12 6.217 716,219 -3,820 0.02% 4,452,935
2021-08-13 2021-08-11 6.126 720,039 -764 0.02% 4,410,712
2021-08-12 2021-08-10 5.785 720,803 +7,640 0.02% 4,170,093
2021-08-11 2021-08-09 5.785 713,163 -764 0.02% 4,125,893
2021-08-03 2021-07-30 6.113 713,927 -1,528 0.02% 4,363,928
2021-07-23 2021-07-21 6.283 715,455 +764 0.02% 4,495,008
2021-07-22 2021-07-20 6.387 714,691 -15,280 0.02% 4,565,044
2021-07-21 2021-07-19 6.545 729,971 -7,640 0.02% 4,777,300
2021-07-20 2021-07-16 6.518 737,611 +6,876 0.02% 4,807,990
2021-07-19 2021-07-15 6.387 730,735 +15,280 0.02% 4,667,524
2021-07-16 2021-07-14 6.296 715,455 -22,920 0.02% 4,504,372
2021-07-15 2021-07-13 6.034 738,375 +15,280 0.02% 4,455,380
2021-07-14 2021-07-12 5.812 723,095 -15,280 0.02% 4,202,282
2021-07-13 2021-07-09 5.733 738,375 +15,280 0.02% 4,233,094
2021-07-05 2021-06-30 6.060 723,095 -1,528 0.02% 4,382,109
2021-07-02 2021-06-29 5.877 724,623 +7,640 0.02% 4,258,585
2021-06-30 2021-06-28 5.995 716,983 -3,056 0.02% 4,298,146
2021-06-25 2021-06-23 6.545 720,039 -8,404 0.02% 4,712,300
2021-06-24 2021-06-22 6.257 728,443 +764 0.02% 4,557,538
2021-06-22 2021-06-18 6.204 727,679 +3,820 0.02% 4,514,660
2021-06-17 2021-06-15 6.662 723,859 -7,640 0.02% 4,822,571
2021-06-11 2021-06-09 6.335 731,499 -764 0.02% 4,634,106
2021-06-10 2021-06-08 6.243 732,263 +764 0.02% 4,571,854
2021-06-09 2021-06-07 6.309 731,499 -68,760 0.02% 4,614,957
2021-06-08 2021-06-04 6.270 800,259 -33,616 0.03% 5,017,333
2021-06-07 2021-06-03 6.466 833,875 -9,168 0.03% 5,391,812
2021-06-04 2021-06-02 6.374 843,043 +27,504 0.03% 5,373,850
2021-06-03 2021-06-01 6.257 815,539 -16,044 0.03% 5,102,459
2021-06-02 2021-05-31 6.099 831,583 +76,400 0.03% 5,072,224
2021-06-01 2021-05-28 6.165 755,183 +14,516 0.02% 4,655,646
2021-05-31 2021-05-27 6.047 740,667 +764 0.02% 4,478,905
2021-05-24 2021-05-20 5.759 739,903 -91,680 0.02% 4,261,224
2021-05-21 2021-05-18 6.348 831,583 +30,560 0.03% 5,279,031
2021-05-20 2021-05-17 6.257 801,023 +31,324 0.03% 5,011,639
2021-05-18 2021-05-14 5.877 769,699 +764 0.02% 4,523,495
2021-05-17 2021-05-13 6.047 768,935 -6,112 0.02% 4,649,845
2021-05-14 2021-05-12 6.829 775,047 +13,752 0.02% 5,292,630
2021-05-13 2021-05-11 6.639 761,295 +36,229 0.02% 5,054,597
2021-05-12 2021-05-10 6.707 725,066 -20,707 0.02% 4,863,079
2021-05-11 2021-05-07 6.410 745,773 -59,161 0.02% 4,780,101
2021-05-10 2021-05-06 6.247 804,934 +14,790 0.03% 5,028,684
2021-05-06 2021-05-04 5.855 790,144 +36,976 0.03% 4,626,433
2021-05-04 2021-04-30 5.693 753,168 -22,186 0.02% 4,287,716
2021-05-03 2021-04-29 5.801 775,354 -15,529 0.03% 4,497,896
2021-04-30 2021-04-28 5.639 790,883 -22,186 0.03% 4,459,646
2021-04-29 2021-04-27 5.666 813,069 +22,186 0.03% 4,606,738
2021-04-28 2021-04-26 5.720 790,883 -36,976 0.03% 4,523,814
2021-04-27 2021-04-23 5.679 827,859 +14,051 0.03% 4,701,731
2021-04-26 2021-04-22 5.395 813,808 -2,958 0.03% 4,390,833
2021-04-23 2021-04-21 5.368 816,766 -22,186 0.03% 4,384,704
2021-04-22 2021-04-20 5.341 838,952 +46,590 0.03% 4,481,117
2021-04-21 2021-04-19 5.436 792,362 -118,323 0.03% 4,307,267
2021-04-20 2021-04-16 5.422 910,685 -44,371 0.03% 4,938,154
2021-04-16 2021-04-14 5.166 955,056 +7,395 0.03% 4,933,377
2021-04-13 2021-04-09 5.125 947,661 -7,395 0.03% 4,856,734
2021-04-12 2021-04-08 4.976 955,056 -11,093 0.03% 4,752,573
2021-04-08 2021-04-01 4.922 966,149 +740 0.03% 4,755,515
2021-04-01 2021-03-30 4.936 965,409 +7,395 0.03% 4,764,928
2021-03-29 2021-03-25 4.733 958,014 -36,976 0.03% 4,534,109
2021-03-26 2021-03-24 4.341 994,990 +36,976 0.03% 4,318,927
2021-03-25 2021-03-23 4.544 958,014 -160,475 0.03% 4,352,745
2021-03-24 2021-03-22 4.584 1,118,489 -76,170 0.04% 5,127,238
2021-03-23 2021-03-19 4.530 1,194,659 +221,855 0.04% 5,411,789
2021-03-22 2021-03-18 4.652 972,804 -73,952 0.03% 4,525,180
2021-03-19 2021-03-17 4.638 1,046,756 +73,952 0.03% 4,855,027
2021-03-18 2021-03-16 4.625 972,804 +7,395 0.03% 4,498,871
2021-03-15 2021-03-11 4.530 965,409 -3,698 0.03% 4,373,290
2021-03-05 2021-03-03 4.598 969,107 -11,093 0.03% 4,455,565
2021-03-04 2021-03-02 4.462 980,200 +33,279 0.03% 4,374,020
2021-03-02 2021-02-26 4.314 946,921 -110,928 0.03% 4,084,666
2021-03-01 2021-02-25 4.327 1,057,849 +110,928 0.03% 4,577,473
2021-02-24 2021-02-22 3.800 946,921 +28,841 0.03% 3,598,091
2021-02-23 2021-02-19 3.354 918,080 +40,673 0.03% 3,078,820
2021-01-27 2021-01-25 3.299 877,407 -3,697 0.03% 2,894,963
2021-01-25 2021-01-21 3.502 881,104 -24,404 0.03% 3,085,880
2021-01-20 2021-01-18 3.475 905,508 +13,311 0.03% 3,146,861
2021-01-19 2021-01-15 3.367 892,197 +7,395 0.03% 3,004,085
2021-01-12 2021-01-08 3.286 884,802 -665,565 0.03% 2,907,398
2021-01-11 2021-01-07 3.299 1,550,367 +621,194 0.05% 5,115,363
2021-01-08 2021-01-06 3.164 929,173 -22,185 0.03% 2,940,117
2021-01-05 2020-12-31 3.151 951,358 +59,161 0.03% 2,997,450
2020-12-29 2020-12-24 3.205 892,197 -7,395 0.03% 2,859,310
2020-12-28 2020-12-22 3.178 899,592 +2,958 0.03% 2,858,680
2020-12-23 2020-12-21 3.394 896,634 +26,622 0.03% 3,043,274
2020-12-17 2020-12-15 3.056 870,012 -18,488 0.03% 2,658,801
2020-12-16 2020-12-14 2.921 888,500 +3,698 0.03% 2,595,155
2020-12-14 2020-12-10 3.178 884,802 -59,161 0.03% 2,811,681
2020-12-11 2020-12-09 3.110 943,963 +44,371 0.03% 2,935,857
2020-12-09 2020-12-07 3.110 899,592 -7,395 0.03% 2,797,857
2020-12-08 2020-12-04 3.083 906,987 +7,395 0.03% 2,796,327
2020-12-04 2020-12-02 3.205 899,592 -740 0.03% 2,883,009
2020-12-02 2020-11-30 2.975 900,332 -19,967 0.03% 2,678,413
2020-11-27 2020-11-25 3.056 920,299 -66,556 0.03% 2,812,480
2020-11-26 2020-11-24 3.015 986,855 -147,904 0.03% 2,975,845
2020-11-25 2020-11-23 2.988 1,134,759 +241,822 0.04% 3,391,158
2020-11-18 2020-11-16 2.853 892,937 -2,958 0.03% 2,547,742
2020-11-17 2020-11-13 2.772 895,895 -7,395 0.03% 2,483,494
2020-11-16 2020-11-12 2.799 903,290 +14,790 0.03% 2,528,423
2020-11-13 2020-11-11 2.853 888,500 -7,395 0.03% 2,535,082
2020-11-10 2020-11-06 2.691 895,895 -739 0.03% 2,410,806
2020-10-16 2020-10-14 2.623 896,634 -740 0.03% 2,352,172
2020-10-12 2020-10-08 2.488 897,374 +740 0.03% 2,232,767
2020-10-09 2020-10-07 2.542 896,634 +11,093 0.03% 2,279,424
2020-10-08 2020-10-06 2.488 885,541 +3,697 0.03% 2,203,325
2020-10-07 2020-10-05 2.515 881,844 +14,790 0.03% 2,217,976
2020-09-23 2020-09-21 2.583 867,054 +2,958 0.03% 2,239,400
2020-09-17 2020-09-15 2.542 864,096 -739 0.03% 2,196,706
2020-09-14 2020-09-10 2.529 864,835 +739 0.03% 2,186,890
2020-08-26 2020-08-24 2.650 864,096 +3,698 0.03% 2,290,183
2020-07-20 2020-07-16 2.610 860,398 -14,790 0.03% 2,245,478
2020-07-15 2020-07-13 2.759 875,188 +7,395 0.03% 2,414,258
2020-07-13 2020-07-09 2.867 867,793 +7,395 0.03% 2,487,735
2020-07-10 2020-07-08 2.826 860,398 -8,874 0.03% 2,431,632
2020-07-09 2020-07-07 2.772 869,272 +8,874 0.03% 2,409,693
2020-07-07 2020-07-03 2.637 860,398 -36,976 0.03% 2,268,747
2020-07-02 2020-06-29 2.380 897,374 -739 0.03% 2,135,690
2020-06-30 2020-06-26 2.407 898,113 +739 0.03% 2,161,738
2020-06-24 2020-06-22 2.542 897,374 +44,371 0.03% 2,281,305
2020-06-18 2020-06-16 2.811 853,003 +61,165 0.03% 2,398,137
2020-06-04 2020-06-02 2.826 791,838 -2,746 0.03% 2,237,712
2020-05-28 2020-05-26 2.753 794,584 -68,649 0.03% 2,187,599
2020-05-26 2020-05-22 2.753 863,233 +78,260 0.03% 2,376,599
2020-05-25 2020-05-21 2.884 784,973 -9,611 0.03% 2,264,050
2020-05-22 2020-05-20 2.884 794,584 -137,298 0.03% 2,291,771
2020-05-20 2020-05-18 2.782 931,882 -686 0.03% 2,592,749
2020-05-18 2020-05-14 2.855 932,568 +146,908 0.03% 2,662,580
2020-05-13 2020-05-11 2.972 785,660 -82,378 0.03% 2,334,699
2020-05-12 2020-05-08 2.913 868,038 +75,513 0.03% 2,528,919
2020-05-05 2020-04-29 3.015 792,525 +1,373 0.03% 2,389,733
2020-05-04 2020-04-28 3.059 791,152 +5,492 0.03% 2,420,167
2020-04-22 2020-04-20 3.161 785,660 -686 0.03% 2,483,479
2020-02-28 2020-02-26 3.817 786,346 -9,611 0.03% 3,001,105
2020-02-20 2020-02-18 3.933 795,957 +9,611 0.03% 3,130,542
2020-02-10 2020-02-06 4.050 786,346 -8,238 0.03% 3,184,378
2020-02-05 2020-02-03 3.846 794,584 -13,730 0.03% 3,055,694
2020-02-04 2020-01-31 3.875 808,314 +13,730 0.03% 3,132,044
2020-02-03 2020-01-30 3.933 794,584 -17,849 0.03% 3,125,142
2020-01-31 2020-01-29 3.977 812,433 +9,611 0.03% 3,230,847
2020-01-29 2020-01-22 4.254 802,822 +10,984 0.03% 3,414,824
2019-12-20 2019-12-18 4.472 791,838 -13,730 0.03% 3,541,122
2019-12-18 2019-12-16 4.385 805,568 +13,730 0.03% 3,532,115
2019-12-17 2019-12-13 4.385 791,838 -6,865 0.03% 3,471,914
2019-12-11 2019-12-09 4.283 798,703 +6,865 0.03% 3,420,573
2019-11-07 2019-11-05 4.661 791,838 -51,487 0.03% 3,691,072
2019-11-05 2019-11-01 4.632 843,325 -48,054 0.03% 3,906,504
2019-11-04 2019-10-31 4.559 891,379 -20,595 0.03% 4,064,180
2019-10-09 2019-10-04 4.559 911,974 +68,649 0.03% 4,158,081
2019-10-04 2019-10-02 4.603 843,325 -1,373 0.03% 3,881,935
2019-09-05 2019-09-03 4.603 844,698 -4,119 0.03% 3,888,255
2019-09-03 2019-08-30 4.530 848,817 -8,924 0.03% 3,845,392
2019-08-29 2019-08-27 4.472 857,741 +5,492 0.03% 3,835,842
2019-07-05 2019-07-03 4.574 852,249 +686 0.03% 3,898,184
2019-07-03 2019-06-28 4.867 851,563 +23,265 0.03% 4,144,729
2019-07-02 2019-06-27 4.852 828,298 +133,547 0.03% 4,019,089
2019-05-02 2019-04-29 5.257 694,751 +667 0.03% 3,652,013
2019-04-18 2019-04-16 5.182 694,084 -36,725 0.03% 3,596,534
2019-04-11 2019-04-09 5.047 730,809 +29,380 0.03% 3,688,330
2019-04-03 2019-04-01 4.927 701,429 -667 0.03% 3,456,015
2019-04-01 2019-03-28 4.807 702,096 +30,048 0.03% 3,375,185
2019-03-21 2019-03-19 4.957 672,048 -668 0.02% 3,331,381
2019-03-01 2019-02-27 5.212 672,716 -5,342 0.02% 3,505,960
2019-02-28 2019-02-26 5.257 678,058 +5,342 0.02% 3,564,265
2019-02-27 2019-02-25 5.257 672,716 -6,677 0.02% 3,536,184
2019-02-15 2019-02-13 5.062 679,393 -13,355 0.02% 3,439,013
2019-02-14 2019-02-12 4.957 692,748 -6,010 0.03% 3,433,992
2019-02-08 2019-01-31 4.942 698,758 +13,355 0.03% 3,453,319
2019-01-29 2019-01-25 4.942 685,403 -668 0.02% 3,387,318
2019-01-22 2019-01-18 4.927 686,071 +6,010 0.03% 3,380,344
2018-12-20 2018-12-18 4.822 680,061 -4,674 0.02% 3,279,440
2018-12-06 2018-12-04 4.792 684,735 +13,354 0.02% 3,281,470
2018-12-03 2018-11-29 4.747 671,381 -8,680 0.02% 3,187,310
2018-11-28 2018-11-26 4.837 680,061 -4,674 0.02% 3,289,625
2018-11-20 2018-11-16 5.062 684,735 -10,016 0.02% 3,466,053
2018-11-15 2018-11-13 5.122 694,751 +10,016 0.03% 3,558,371
2018-11-12 2018-11-08 5.331 684,735 -2,671 0.02% 3,650,636
2018-11-08 2018-11-06 5.302 687,406 +13,354 0.03% 3,644,287
2018-11-07 2018-11-05 5.272 674,052 -6,677 0.02% 3,553,301
2018-11-06 2018-11-02 5.361 680,729 -2,003 0.02% 3,649,667
2018-10-31 2018-10-29 5.107 682,732 -8,013 0.02% 3,486,588
2018-10-30 2018-10-26 5.361 690,745 +8,013 0.03% 3,703,367
2018-10-26 2018-10-24 5.257 682,732 -6,677 0.02% 3,588,834
2018-10-24 2018-10-22 5.092 689,409 -64,771 0.03% 3,510,362
2018-10-22 2018-10-18 4.897 754,180 +66,774 0.03% 3,693,335
2018-10-19 2018-10-16 5.032 687,406 -13,355 0.03% 3,458,984
2018-10-16 2018-10-12 4.882 700,761 +13,355 0.03% 3,421,240
2018-10-15 2018-10-11 4.852 687,406 -844,685 0.03% 3,335,449
2018-10-12 2018-10-10 5.167 1,532,091 +20,032 0.06% 7,915,888
2018-10-11 2018-10-09 5.077 1,512,059 +426,683 0.06% 7,676,521
2018-10-10 2018-10-08 5.107 1,085,376 +237,713 0.04% 5,542,818
2018-10-09 2018-10-05 5.182 847,663 -52,751 0.03% 4,392,334
2018-10-08 2018-10-04 5.092 900,414 +68,109 0.03% 4,584,766
2018-10-04 2018-10-02 5.062 832,305 -1,335 0.03% 4,213,036
2018-10-03 2018-09-28 4.942 833,640 +150,908 0.03% 4,119,917
2018-10-02 2018-09-27 4.957 682,732 -221,688 0.02% 3,384,342
2018-09-28 2018-09-26 4.897 904,420 +186,966 0.03% 4,429,084
2018-09-26 2018-09-21 4.912 717,454 +13,354 0.03% 3,524,227
2018-09-21 2018-09-19 4.807 704,100 +21,368 0.03% 3,384,818
2018-08-24 2018-08-22 4.942 682,732 -133,547 0.02% 3,374,117
2018-08-23 2018-08-21 4.732 816,279 +133,547 0.03% 3,862,973
2018-08-14 2018-08-10 4.852 682,732 -13,355 0.02% 3,312,770
2018-08-13 2018-08-09 4.897 696,087 +13,355 0.03% 3,408,845
2018-08-08 2018-08-06 4.792 682,732 -23,371 0.02% 3,271,871
2018-08-07 2018-08-03 4.717 706,103 +23,371 0.03% 3,331,000
2018-07-05 2018-07-03 4.882 682,732 -4,007 0.02% 3,333,219
2018-06-27 2018-06-25 5.151 686,739 +13,920 0.03% 3,537,615
2018-06-22 2018-06-20 5.151 672,819 -149,158 0.03% 3,465,908
2018-06-15 2018-06-13 5.411 821,977 +149,158 0.03% 4,447,868
2018-05-28 2018-05-24 5.289 672,819 -4,580 0.03% 3,558,470
2018-05-18 2018-05-16 5.488 677,399 -6,542 0.03% 3,717,303
2018-05-17 2018-05-15 5.488 683,941 -6,542 0.03% 3,753,203
2018-05-16 2018-05-14 5.442 690,483 -26,168 0.03% 3,757,439
2018-05-14 2018-05-10 5.335 716,651 +6,542 0.03% 3,823,156
2018-05-09 2018-05-07 5.228 710,109 -6,542 0.03% 3,712,274
2018-05-07 2018-05-03 5.228 716,651 +6,542 0.03% 3,746,474
2018-05-02 2018-04-27 4.983 710,109 -17,009 0.03% 3,538,601
2018-04-26 2018-04-24 5.060 727,118 -3,925 0.03% 3,678,932
2018-04-23 2018-04-19 4.922 731,043 -1,963 0.03% 3,598,220
2018-04-18 2018-04-16 4.723 733,006 +1,963 0.03% 3,462,222
2018-04-13 2018-04-11 4.891 731,043 -1,963 0.03% 3,575,871
2018-04-10 2018-04-06 4.723 733,006 +3,925 0.03% 3,462,222
2018-04-09 2018-04-04 4.754 729,081 -13,084 0.03% 3,465,972
2018-04-06 2018-04-03 4.739 742,165 -7,196 0.03% 3,516,828
2018-04-04 2018-03-29 4.800 749,361 +13,084 0.03% 3,596,745
2018-03-26 2018-03-22 4.998 736,277 -30,747 0.03% 3,680,255
2018-03-23 2018-03-21 5.105 767,024 +26,168 0.03% 3,916,015
2018-03-21 2018-03-19 5.274 740,856 -654 0.03% 3,906,986
2018-03-15 2018-03-13 5.442 741,510 +654 0.03% 4,035,115
2018-03-05 2018-03-01 5.503 740,856 +32,710 0.03% 4,076,855
2018-03-02 2018-02-28 5.472 708,146 -32,710 0.03% 3,875,206
2018-02-28 2018-02-26 5.640 740,856 +6,542 0.03% 4,178,776
2018-02-27 2018-02-23 5.702 734,314 +26,822 0.03% 4,186,774
2018-02-26 2018-02-22 5.518 707,492 -3,271 0.03% 3,904,071
2018-02-23 2018-02-21 5.472 710,763 +13,084 0.03% 3,889,527
2018-02-21 2018-02-15 5.564 697,679 +3,271 0.03% 3,881,914
2018-02-13 2018-02-09 5.381 694,408 +4,579 0.03% 3,736,339
2018-02-08 2018-02-06 5.763 689,829 +13,084 0.03% 3,975,317
2018-02-05 2018-02-01 5.992 676,745 -8,504 0.03% 4,055,086
2018-02-02 2018-01-31 6.175 685,249 +12,430 0.03% 4,231,737
2018-02-01 2018-01-30 6.359 672,819 -133,457 0.03% 4,278,391
2018-01-31 2018-01-29 6.512 806,276 +75,887 0.03% 5,250,277
2018-01-30 2018-01-26 6.160 730,389 +32,710 0.03% 4,499,334
2018-01-29 2018-01-25 6.252 697,679 +18,972 0.03% 4,361,821
2018-01-26 2018-01-24 6.221 678,707 +13,084 0.03% 4,222,461
2018-01-25 2018-01-23 6.068 665,623 -6,542 0.02% 4,039,315
2018-01-19 2018-01-17 5.931 672,165 -32,710 0.03% 3,986,544
2018-01-18 2018-01-16 5.961 704,875 +28,785 0.03% 4,202,093
2018-01-17 2018-01-15 5.900 676,090 -6,542 0.03% 3,989,153
2018-01-16 2018-01-12 6.130 682,632 +3,271 0.03% 4,184,272
2018-01-12 2018-01-10 6.038 679,361 -71,962 0.03% 4,101,915
2018-01-11 2018-01-09 6.130 751,323 -366,353 0.03% 4,605,322
2018-01-10 2018-01-08 6.114 1,117,676 +388,595 0.04% 6,833,840
2018-01-09 2018-01-05 5.549 729,081 -19,626 0.03% 4,045,492
2018-01-08 2018-01-04 5.472 748,707 -173,363 0.03% 4,097,169
2018-01-05 2018-01-03 5.488 922,070 +196,260 0.03% 5,059,962
2018-01-04 2018-01-02 5.518 725,810 -355,885 0.03% 4,005,153
2018-01-02 2017-12-28 5.426 1,081,695 -115,139 0.04% 5,869,784
2017-12-29 2017-12-27 5.411 1,196,834 +438,314 0.04% 6,476,287
2017-12-28 2017-12-22 5.289 758,520 -283,269 0.03% 4,011,733
2017-12-27 2017-12-21 5.243 1,041,789 -9,158 0.04% 5,462,140
2017-12-22 2017-12-20 5.197 1,050,947 +272,801 0.04% 5,461,962
2017-12-21 2017-12-19 5.197 778,146 -328,409 0.03% 4,044,166
2017-12-20 2017-12-18 5.197 1,106,555 +328,409 0.04% 5,750,967
2017-12-13 2017-12-11 5.197 778,146 +1,309 0.03% 4,044,166
2017-12-12 2017-12-08 5.121 776,837 +13,084 0.03% 3,977,989
2017-12-11 2017-12-07 5.121 763,753 +6,542 0.03% 3,910,990
2017-12-07 2017-12-05 5.304 757,211 -1,963 0.03% 4,016,385
2017-12-05 2017-12-01 5.350 759,174 -6,542 0.03% 4,061,611
2017-11-30 2017-11-28 5.549 765,716 -32,710 0.03% 4,248,770
2017-11-29 2017-11-27 5.518 798,426 +19,626 0.03% 4,405,861
2017-11-27 2017-11-23 5.564 778,800 -28,785 0.03% 4,333,275
2017-11-24 2017-11-22 5.488 807,585 -17,009 0.03% 4,431,713
2017-11-22 2017-11-20 5.442 824,594 -6,542 0.03% 4,487,238
2017-11-17 2017-11-15 5.365 831,136 +13,084 0.03% 4,459,315
2017-11-16 2017-11-14 5.396 818,052 -654 0.03% 4,414,124
2017-11-15 2017-11-13 5.442 818,706 +654 0.03% 4,455,197
2017-11-14 2017-11-10 5.457 818,052 +6,542 0.03% 4,464,142
2017-11-13 2017-11-09 5.488 811,510 -13,084 0.03% 4,453,252
2017-11-10 2017-11-08 5.411 824,594 +5,234 0.03% 4,462,029
2017-11-09 2017-11-07 5.381 819,360 +2,616 0.03% 4,408,657
2017-11-08 2017-11-06 5.350 816,744 +6,542 0.03% 4,369,612
2017-11-07 2017-11-03 5.365 810,202 +26,168 0.03% 4,346,997
2017-11-01 2017-10-30 5.488 784,034 +17,664 0.03% 4,302,474
2017-10-30 2017-10-26 5.595 766,370 -3,271 0.03% 4,287,543
2017-10-24 2017-10-20 5.625 769,641 +3,271 0.03% 4,329,372
2017-10-20 2017-10-18 5.702 766,370 -6,542 0.03% 4,369,545
2017-10-18 2017-10-16 5.778 772,912 +3,271 0.03% 4,465,918
2017-10-17 2017-10-13 5.778 769,641 +7,196 0.03% 4,447,018
2017-10-16 2017-10-12 5.747 762,445 +6,542 0.03% 4,382,130
2017-10-13 2017-10-11 5.824 755,903 -2,374,749 0.03% 4,402,303
2017-10-12 2017-10-10 5.763 3,130,652 +461,866 0.12% 18,041,185
2017-10-11 2017-10-09 5.778 2,668,786 +1,979,612 0.10% 15,420,359
2017-10-10 2017-10-06 5.916 689,174 -13,084 0.03% 4,076,888
2017-10-09 2017-10-04 5.854 702,258 -8,254,706 0.03% 4,111,349
2017-10-06 2017-10-03 5.763 8,956,964 -2,283,815 0.33% 51,616,803
2017-10-04 2017-09-29 5.640 11,240,779 +719,621 0.42% 63,403,276
2017-10-03 2017-09-28 5.656 10,521,158 +853,077 0.39% 59,505,100
2017-09-29 2017-09-27 5.732 9,668,081 +3,585,021 0.36% 55,419,228
2017-09-27 2017-09-25 5.702 6,083,060 +2,971,380 0.23% 34,683,255
2017-09-26 2017-09-22 5.870 3,111,680 +2,427,085 0.12% 18,264,806
2017-09-22 2017-09-20 6.007 684,595 +654 0.03% 4,112,588
2017-09-21 2017-09-19 5.961 683,941 -6,542 0.03% 4,077,295
2017-09-19 2017-09-15 5.992 690,483 -9,159 0.03% 4,137,404
2017-09-18 2017-09-14 6.053 699,642 -53,644 0.03% 4,235,064
2017-09-15 2017-09-13 6.206 753,286 -61,495 0.03% 4,674,927
2017-09-14 2017-09-12 6.084 814,781 +100,747 0.03% 4,956,931
2017-09-13 2017-09-11 5.916 714,034 +5,234 0.03% 4,223,950
2017-09-12 2017-09-08 5.885 708,800 +7,850 0.03% 4,171,319
2017-09-11 2017-09-07 5.900 700,950 -13,084 0.03% 4,135,836
2017-09-08 2017-09-06 5.900 714,034 +6,542 0.03% 4,213,035
2017-09-07 2017-09-05 5.977 707,492 -13,084 0.03% 4,228,509
2017-09-06 2017-09-04 6.023 720,576 -24,205 0.03% 4,339,752
2017-09-05 2017-09-01 6.160 744,781 +5,233 0.03% 4,587,991
2017-09-04 2017-08-31 6.023 739,548 +13,084 0.03% 4,454,013
2017-09-01 2017-08-30 6.068 726,464 +14,393 0.03% 4,408,527
2017-08-31 2017-08-29 5.885 712,071 -16,355 0.03% 4,190,569
2017-08-30 2017-08-28 5.946 728,426 -930,274 0.03% 4,331,357
2017-08-29 2017-08-25 5.916 1,658,700 -6,960,042 0.06% 9,812,230
2017-08-28 2017-08-24 5.824 8,618,742 +7,268,825 0.32% 50,194,690
2017-08-25 2017-08-22 5.916 1,349,917 -5,700,706 0.05% 7,985,589
2017-08-24 2017-08-21 5.854 7,050,623 +582,893 0.26% 41,277,671
2017-08-22 2017-08-18 5.839 6,467,730 +1,207,655 0.24% 37,766,276
2017-08-21 2017-08-17 5.900 5,260,075 -3,703,431 0.20% 31,036,173
2017-08-18 2017-08-16 5.824 8,963,506 +1,983,537 0.33% 52,202,561
2017-08-17 2017-08-15 5.839 6,979,969 +4,651,367 0.26% 40,757,335
2017-08-16 2017-08-14 5.977 2,328,602 +1,646,624 0.09% 13,917,491
2017-08-15 2017-08-11 5.946 681,978 -32,710 0.03% 4,055,168
2017-08-14 2017-08-10 6.282 714,688 -276,073 0.03% 4,490,009
2017-08-11 2017-08-09 6.451 990,761 +190,372 0.04% 6,391,021
2017-08-10 2017-08-08 6.267 800,389 +72,617 0.03% 5,016,189
2017-08-09 2017-08-07 6.359 727,772 +65,420 0.03% 4,627,832
2017-08-08 2017-08-04 6.420 662,352 -60,187 0.02% 4,252,331
2017-08-07 2017-08-03 5.977 722,539 +11,776 0.03% 4,318,441
2017-08-04 2017-08-02 6.068 710,763 -6,542 0.03% 4,313,246
2017-08-03 2017-08-01 5.870 717,305 -747,097 0.03% 4,210,406
2017-08-02 2017-07-31 5.900 1,464,402 +741,863 0.05% 8,640,454
2017-08-01 2017-07-28 5.793 722,539 -58,878 0.03% 4,185,906
2017-07-31 2017-07-27 5.916 781,417 -1,308 0.03% 4,622,562
2017-07-27 2017-07-25 5.977 782,725 +27,476 0.03% 4,678,158
2017-07-26 2017-07-24 6.221 755,249 -13,084 0.03% 4,698,654
2017-07-25 2017-07-21 6.298 768,333 +13,084 0.03% 4,838,777
2017-07-24 2017-07-20 6.344 755,249 +34,673 0.03% 4,791,011
2017-07-21 2017-07-19 6.389 720,576 -28,785 0.03% 4,604,103
2017-07-20 2017-07-18 6.084 749,361 +61,495 0.03% 4,558,932
2017-07-19 2017-07-17 5.992 687,866 -22,897 0.03% 4,121,723
2017-07-18 2017-07-14 5.961 710,763 +26,168 0.03% 4,237,194
2017-07-17 2017-07-13 5.717 684,595 +6,542 0.03% 3,913,761
2017-07-14 2017-07-12 5.625 678,053 -6,542 0.03% 3,814,173
2017-07-12 2017-07-10 5.702 684,595 -13,084 0.03% 3,903,296
2017-07-11 2017-07-07 5.717 697,679 +13,084 0.03% 3,988,560
2017-07-06 2017-07-04 5.640 684,595 -27,476 0.03% 3,861,438
2017-07-05 2017-07-03 5.778 712,071 +19,626 0.03% 4,114,376
2017-07-04 2017-06-30 5.778 692,445 -13,377,099 0.03% 4,000,977
2017-07-03 2017-06-29 5.747 14,069,544 -5,640,519 0.52% 80,864,292
2017-06-30 2017-06-28 5.702 19,710,063 -654 0.73% 112,379,156
2017-06-29 2017-06-27 5.832 19,710,717 +3,219,322 0.73% 114,949,212
2017-06-28 2017-06-26 5.832 16,491,395 -80,110 0.61% 96,174,729
2017-06-23 2017-06-21 5.801 16,571,505 +2,074,472 0.62% 96,129,226
2017-06-22 2017-06-20 5.801 14,497,033 +995,539 0.55% 84,095,474
2017-06-21 2017-06-19 5.863 13,501,494 +3,431,379 0.51% 79,155,895
2017-06-20 2017-06-16 5.693 10,070,115 +4,631,198 0.38% 57,325,054
2017-06-19 2017-06-15 5.693 5,438,917 +4,740,449 0.20% 30,961,534
2017-06-16 2017-06-14 5.724 698,468 -7,757 0.03% 3,997,702
2017-06-15 2017-06-13 5.414 706,225 -16,808 0.03% 3,823,608
2017-06-13 2017-06-09 5.275 723,033 +6,464 0.03% 3,813,948
2017-06-09 2017-06-07 5.321 716,569 +8,404 0.03% 3,813,104
2017-06-07 2017-06-05 5.321 708,165 -6,464 0.03% 3,768,384
2017-06-06 2017-06-02 5.229 714,629 -647 0.03% 3,736,453
2017-06-05 2017-06-01 5.198 715,276 +3,233 0.03% 3,717,707
2017-06-02 2017-05-31 5.290 712,043 +3,232 0.03% 3,766,991
2017-06-01 2017-05-29 5.352 708,811 +646 0.03% 3,793,751
2017-05-31 2017-05-26 5.414 708,165 +647 0.03% 3,834,111
2017-05-25 2017-05-23 5.414 707,518 +19,393 0.03% 3,830,608
2017-05-24 2017-05-22 5.553 688,125 +3,879 0.03% 3,821,413
2017-05-18 2017-05-16 5.491 684,246 -129,291 0.03% 3,757,533
2017-05-17 2017-05-15 5.368 813,537 +122,827 0.03% 4,366,857
2017-05-12 2017-05-10 5.430 690,710 -25,859 0.03% 3,750,292
2017-05-11 2017-05-09 5.553 716,569 +3,879 0.03% 3,979,373
2017-05-10 2017-05-08 5.507 712,690 -646 0.03% 3,924,758
2017-05-09 2017-05-05 5.445 713,336 +1,939 0.03% 3,884,177
2017-05-08 2017-05-04 5.724 711,397 -7,111 0.03% 4,071,702
2017-04-28 2017-04-26 5.971 718,508 +9,697 0.03% 4,290,236
2017-04-27 2017-04-25 5.956 708,811 +7,111 0.03% 4,221,370
2017-04-25 2017-04-21 6.033 701,700 -647 0.03% 4,233,293
2017-04-24 2017-04-20 6.095 702,347 +6,465 0.03% 4,280,655
2017-04-20 2017-04-18 6.172 695,882 +14,519 0.03% 4,295,075
2017-04-11 2017-04-07 6.435 681,363 -6,464 0.03% 4,384,642
2017-04-10 2017-04-06 6.296 687,827 +6,464 0.03% 4,330,478
2017-04-07 2017-04-05 6.327 681,363 +5,818 0.03% 4,310,862
2017-04-06 2017-04-03 6.188 675,545 -29,737 0.03% 4,180,002
2017-04-05 2017-03-31 6.064 705,282 -5,171 0.03% 4,276,723
2017-04-03 2017-03-30 6.141 710,453 -3,232 0.03% 4,363,029
2017-03-30 2017-03-28 6.157 713,685 +1,292 0.03% 4,393,917
2017-03-29 2017-03-27 6.079 712,393 -646 0.03% 4,330,863
2017-03-28 2017-03-24 6.296 713,039 -3,879 0.03% 4,489,210
2017-03-27 2017-03-23 6.265 716,918 -132,523 0.03% 4,491,452
2017-03-24 2017-03-22 6.358 849,441 +129,937 0.03% 5,400,541
2017-03-23 2017-03-21 6.482 719,504 +3,879 0.03% 4,663,473
2017-03-22 2017-03-20 6.466 715,625 -9,697 0.03% 4,627,261
2017-03-21 2017-03-17 6.219 725,322 +5,172 0.03% 4,510,442
2017-03-17 2017-03-15 6.017 720,150 -6,465 0.03% 4,333,460
2017-03-16 2017-03-14 6.126 726,615 -6,464 0.03% 4,451,043
2017-03-15 2017-03-13 6.064 733,079 +6,464 0.03% 4,445,279
2017-03-13 2017-03-09 6.079 726,615 -3,232 0.03% 4,417,323
2017-03-10 2017-03-08 6.234 729,847 -19,393 0.03% 4,549,871
2017-03-09 2017-03-07 6.234 749,240 -9,697 0.03% 4,670,767
2017-03-07 2017-03-03 6.157 758,937 +6,464 0.03% 4,672,518
2017-03-06 2017-03-02 6.327 752,473 -12,282 0.03% 4,760,762
2017-03-02 2017-02-28 6.358 764,755 -14,222 0.03% 4,862,128
2017-03-01 2017-02-27 6.342 778,977 -24,851 0.03% 4,940,498
2017-02-28 2017-02-24 6.404 803,828 +17,454 0.03% 5,147,848
2017-02-24 2017-02-22 6.636 786,374 -3,232 0.03% 5,218,536
2017-02-23 2017-02-21 6.497 789,606 -15,515 0.03% 5,130,054
2017-02-22 2017-02-20 6.482 805,121 -18,101 0.03% 5,218,400
2017-02-21 2017-02-17 6.482 823,222 -9,050 0.03% 5,335,722
2017-02-20 2017-02-16 6.636 832,272 +17,454 0.03% 5,523,124
2017-02-17 2017-02-15 6.574 814,818 +124,119 0.03% 5,356,878
2017-02-16 2017-02-14 6.342 690,699 +3,232 0.03% 4,380,613
2017-02-15 2017-02-13 6.358 687,467 -6,464 0.03% 4,370,749
2017-02-14 2017-02-10 6.219 693,931 -19,394 0.03% 4,315,236
2017-02-13 2017-02-09 6.188 713,325 -6,464 0.03% 4,413,770
2017-02-10 2017-02-08 6.126 719,789 +29,737 0.03% 4,409,229
2017-02-07 2017-02-03 6.342 690,052 +25,858 0.03% 4,376,510
2017-02-06 2017-02-02 6.482 664,194 -45,252 0.03% 4,304,981
2017-02-03 2017-02-01 6.296 709,446 -19,394 0.03% 4,466,589
2017-02-02 2017-01-27 6.296 728,840 +53,656 0.03% 4,588,691
2017-02-01 2017-01-25 6.389 675,184 -192,643 0.03% 4,313,546
2017-01-26 2017-01-24 6.373 867,827 +181,653 0.03% 5,530,859
2017-01-25 2017-01-23 5.987 686,174 +19,394 0.03% 4,107,783
2017-01-17 2017-01-13 6.095 666,780 -2,586 0.03% 4,063,881
2017-01-09 2017-01-05 6.017 669,366 +18,101 0.03% 4,027,870
2017-01-04 2016-12-30 5.693 651,265 +2,586 0.02% 3,707,386
2016-12-29 2016-12-23 5.476 648,679 -3,233 0.02% 3,552,183
2016-12-22 2016-12-20 5.724 651,912 +1,293 0.02% 3,731,238
2016-12-13 2016-12-09 6.079 650,619 -21,979 0.02% 3,955,319
2016-12-12 2016-12-08 6.095 672,598 -6,465 0.03% 4,099,341
2016-12-09 2016-12-07 6.002 679,063 -19,393 0.03% 4,075,717
2016-12-06 2016-12-02 5.956 698,456 +21,979 0.03% 4,159,700
2016-12-02 2016-11-30 6.048 676,477 +12,929 0.03% 4,091,589
2016-12-01 2016-11-29 6.234 663,548 +19,394 0.02% 4,136,563
2016-11-25 2016-11-23 6.389 644,154 -2,586 0.02% 4,115,305
2016-11-23 2016-11-21 6.311 646,740 +2,586 0.02% 4,081,804
2016-11-18 2016-11-16 6.466 644,154 -2,586 0.02% 4,165,127
2016-11-17 2016-11-15 6.559 646,740 +12,929 0.02% 4,241,874
2016-11-16 2016-11-14 6.775 633,811 -12,929 0.02% 4,294,337
2016-11-15 2016-11-11 6.729 646,740 -2,586 0.02% 4,351,923
2016-11-14 2016-11-10 6.683 649,326 -6,464 0.02% 4,339,191
2016-11-10 2016-11-08 6.652 655,790 +19,393 0.02% 4,362,099
2016-11-09 2016-11-07 6.961 636,397 -3,878 0.02% 4,429,991
2016-11-07 2016-11-03 6.744 640,275 -6,465 0.02% 4,318,324
2016-11-03 2016-11-01 6.837 646,740 +25,858 0.02% 4,421,954
2016-11-02 2016-10-31 6.806 620,882 -139,634 0.02% 4,225,946
2016-11-01 2016-10-28 6.884 760,516 -19,394 0.03% 5,235,168
2016-10-31 2016-10-27 6.899 779,910 +6,465 0.03% 5,380,735
2016-10-27 2016-10-25 7.332 773,445 +12,929 0.03% 5,671,135
2016-10-26 2016-10-24 7.394 760,516 +114,423 0.03% 5,623,394
2016-10-25 2016-10-20 6.930 646,093 +6,464 0.02% 4,477,497
2016-10-24 2016-10-19 6.899 639,629 +6,465 0.02% 4,412,912
2016-10-20 2016-10-18 6.868 633,164 -12,929 0.02% 4,348,720
2016-10-19 2016-10-17 6.760 646,093 -6,465 0.02% 4,367,558
2016-10-18 2016-10-14 6.698 652,558 +2,586 0.02% 4,370,884
2016-10-13 2016-10-11 6.775 649,972 -9,697 0.02% 4,403,834
2016-10-12 2016-10-07 6.806 659,669 -6,465 0.02% 4,489,945
2016-10-11 2016-10-06 6.806 666,134 +9,697 0.03% 4,533,948
2016-10-06 2016-10-04 6.528 656,437 -6,464 0.02% 4,285,167
2016-10-05 2016-10-03 6.373 662,901 +12,929 0.02% 4,224,819
2016-10-04 2016-09-30 6.482 649,972 -191,351 0.02% 4,212,801
2016-10-03 2016-09-29 6.652 841,323 +169,371 0.03% 5,596,203
2016-09-27 2016-09-23 6.342 671,952 -19,393 0.03% 4,261,714
2016-09-23 2016-09-21 6.172 691,345 -6,465 0.03% 4,267,072
2016-09-22 2016-09-20 6.188 697,810 -6,464 0.03% 4,317,769
2016-09-09 2016-09-07 5.847 704,274 -14,869 0.03% 4,118,089
2016-09-08 2016-09-06 6.110 719,143 +8,404 0.03% 4,394,147
2016-09-05 2016-09-01 5.956 710,739 +1,293 0.03% 4,232,852
2016-09-02 2016-08-31 5.739 709,446 +5,172 0.03% 4,071,510
2016-09-01 2016-08-30 5.754 704,274 -6,465 0.03% 4,052,722
2016-08-30 2016-08-26 5.507 710,739 -19,394 0.03% 3,914,014
2016-08-29 2016-08-25 5.522 730,133 +25,859 0.03% 4,032,110
2016-08-26 2016-08-24 5.754 704,274 +646 0.03% 4,052,722
2016-08-25 2016-08-23 5.754 703,628 -6,464 0.03% 4,049,005
2016-08-22 2016-08-18 5.754 710,092 +6,464 0.03% 4,086,202
2016-08-17 2016-08-15 6.048 703,628 +12,929 0.03% 4,255,809
2016-08-16 2016-08-12 6.188 690,699 +6,465 0.03% 4,273,769
2016-08-15 2016-08-11 6.188 684,234 +16,808 0.03% 4,233,766
2016-08-10 2016-08-08 6.435 667,426 -19,394 0.03% 4,294,956
2016-08-09 2016-08-05 6.157 686,820 +6,464 0.03% 4,228,518
2016-08-05 2016-08-03 6.203 680,356 -6,464 0.03% 4,220,295
2016-08-04 2016-08-01 6.451 686,820 +12,929 0.03% 4,430,382
2016-08-03 2016-07-29 6.327 673,891 -49,131 0.03% 4,263,588
2016-07-29 2016-07-27 6.110 723,022 +45,899 0.03% 4,417,849
2016-07-27 2016-07-25 6.249 677,123 -38,788 0.03% 4,231,664
2016-07-26 2016-07-22 6.234 715,911 +45,252 0.03% 4,462,994
2016-07-25 2016-07-21 6.219 670,659 -23,272 0.03% 4,170,518
2016-07-22 2016-07-20 6.249 693,931 +55,595 0.03% 4,336,705
2016-07-21 2016-07-19 6.698 638,336 -29,090 0.02% 4,275,624
2016-07-20 2016-07-18 6.791 667,426 +29,090 0.03% 4,532,417
2016-07-19 2016-07-15 6.899 638,336 -7,757 0.02% 4,403,991
2016-07-14 2016-07-12 7.007 646,093 -9,051 0.02% 4,527,469
2016-07-13 2016-07-11 6.528 655,144 -24,565 0.02% 4,276,726
2016-07-12 2016-07-08 6.311 679,709 +7,111 0.03% 4,289,883
2016-07-11 2016-07-07 6.280 672,598 -6,465 0.03% 4,224,194
2016-07-07 2016-07-05 6.265 679,063 -646 0.03% 4,254,292
2016-07-06 2016-07-04 6.420 679,709 -3,232 0.03% 4,363,484
2016-07-04 2016-06-29 6.327 682,941 -35,555 0.03% 4,320,845
2016-06-30 2016-06-28 6.280 718,496 +35,555 0.03% 4,512,452
2016-06-23 2016-06-21 5.770 682,941 -6,465 0.03% 3,940,526
2016-06-22 2016-06-20 5.847 689,406 -64,645 0.03% 4,031,151
2016-06-21 2016-06-17 5.615 754,051 -129,291 0.03% 4,234,182
2016-06-15 2016-06-13 5.259 883,342 -12,929 0.03% 4,645,902
2016-06-13 2016-06-08 5.507 896,271 +193,936 0.03% 4,935,732
2016-06-10 2016-06-07 5.662 702,335 -204,280 0.03% 3,976,378
2016-06-08 2016-06-06 5.491 906,615 -51,716 0.03% 4,978,672
2016-06-07 2016-06-03 5.507 958,331 +51,716 0.04% 5,277,494
2016-06-02 2016-05-31 5.399 906,615 +6,465 0.03% 4,894,525
2016-06-01 2016-05-30 5.275 900,150 -133,170 0.03% 4,748,227
2016-05-31 2016-05-27 5.229 1,033,320 +146,099 0.04% 5,402,736
2016-05-30 2016-05-26 5.321 887,221 -6,464 0.03% 4,721,201
2016-05-27 2016-05-25 5.120 893,685 +6,464 0.03% 4,575,881
2016-05-19 2016-05-17 4.826 887,221 -38,141 0.03% 4,282,019
2016-05-18 2016-05-16 4.625 925,362 +38,141 0.03% 4,280,013
2016-04-27 2016-04-25 5.677 887,221 -193,936 0.03% 5,036,863
2016-04-26 2016-04-22 5.631 1,081,157 +193,936 0.04% 6,087,688
2016-04-25 2016-04-21 5.739 887,221 -19,394 0.03% 5,091,760
2016-04-22 2016-04-20 5.553 906,615 +12,930 0.03% 5,034,769
2016-04-20 2016-04-18 5.584 893,685 +6,464 0.03% 4,990,613
2016-04-19 2016-04-15 5.801 887,221 +6,465 0.03% 5,146,658
2016-04-18 2016-04-14 5.785 880,756 -7,111 0.03% 5,095,531
2016-04-15 2016-04-13 5.631 887,867 -647 0.03% 4,999,327
2016-04-14 2016-04-12 5.321 888,514 +647 0.03% 4,728,081
2016-04-08 2016-04-06 4.996 887,867 -6,465 0.03% 4,436,216
2016-04-07 2016-04-05 4.935 894,332 +6,465 0.03% 4,413,180
2016-04-01 2016-03-30 5.043 887,867 -1,293 0.03% 4,477,419
2016-03-30 2016-03-24 5.074 889,160 -5,172 0.03% 4,511,448
2016-03-29 2016-03-23 5.151 894,332 -51,716 0.03% 4,606,862
2016-03-21 2016-03-17 4.950 946,048 -6,465 0.04% 4,683,013
2016-03-08 2016-03-04 4.749 952,513 +6,465 0.04% 4,523,468
2016-03-04 2016-03-02 4.362 946,048 -25,858 0.04% 4,126,905
2016-03-03 2016-03-01 4.115 971,906 +19,393 0.04% 3,999,154
2016-02-24 2016-02-22 4.177 952,513 -6,464 0.04% 3,978,294
2016-02-22 2016-02-18 4.068 958,977 -12,929 0.04% 3,901,451
2016-01-22 2016-01-20 3.713 971,906 +12,929 0.04% 3,608,259
2016-01-20 2016-01-18 3.836 958,977 -12,929 0.04% 3,678,935
2016-01-14 2016-01-12 4.177 971,906 +6,464 0.04% 4,059,292
2016-01-12 2016-01-08 4.486 965,442 -19,394 0.04% 4,330,982
2016-01-11 2016-01-07 4.347 984,836 +19,394 0.04% 4,280,874
2015-12-28 2015-12-22 4.734 965,442 -6,464 0.04% 4,569,933
2015-12-17 2015-12-15 4.517 971,906 +6,464 0.04% 4,390,049
2015-12-07 2015-12-03 5.027 965,442 -10,343 0.04% 4,853,687
2015-12-03 2015-12-01 4.904 975,785 +10,343 0.04% 4,784,930
2015-11-25 2015-11-23 5.259 965,442 -12,929 0.04% 5,077,703
2015-11-23 2015-11-19 5.383 978,371 -10,343 0.04% 5,266,778
2015-11-20 2015-11-18 5.136 988,714 +10,343 0.04% 5,077,746
2015-11-12 2015-11-10 5.538 978,371 -6,465 0.04% 5,418,123
2015-11-06 2015-11-04 5.615 984,836 +10,990 0.04% 5,530,097
2015-11-02 2015-10-29 5.321 973,846 +6,465 0.04% 5,182,162
2015-10-20 2015-10-16 5.785 967,381 +3,878 0.04% 5,596,692
2015-10-19 2015-10-15 5.878 963,503 -3,878 0.04% 5,663,682
2015-10-14 2015-10-12 5.940 967,381 -7,758 0.04% 5,746,336
2015-10-13 2015-10-09 5.816 975,139 +14,222 0.04% 5,671,744
2015-10-08 2015-10-06 5.229 960,917 -6,464 0.04% 5,024,176
2015-10-06 2015-10-02 4.950 967,381 -12,929 0.04% 4,788,613
2015-10-02 2015-09-29 4.641 980,310 +12,929 0.04% 4,549,324
2015-09-17 2015-09-15 5.120 967,381 -12,929 0.04% 4,953,222
2015-09-14 2015-09-10 5.182 980,310 +6,464 0.04% 5,080,079
2015-08-26 2015-08-24 5.445 973,846 -206,865 0.04% 5,302,677
2015-08-21 2015-08-19 5.878 1,180,711 -9,697 0.04% 6,940,479
2015-08-20 2015-08-18 5.863 1,190,408 +25,858 0.04% 6,979,065
2015-08-19 2015-08-17 5.925 1,164,550 -25,858 0.04% 6,899,524
2015-08-13 2015-08-11 5.971 1,190,408 -336,156 0.04% 7,107,966
2015-08-12 2015-08-10 6.017 1,526,564 +64,645 0.06% 9,186,009
2015-08-11 2015-08-07 5.724 1,461,919 -9,697 0.06% 8,367,337
2015-08-10 2015-08-06 5.569 1,471,616 -9,696 0.06% 8,195,194
2015-08-06 2015-08-04 5.739 1,481,312 +9,696 0.06% 8,501,248
2015-08-04 2015-07-31 5.863 1,471,616 -12,929 0.06% 8,627,718
2015-07-31 2015-07-29 5.909 1,484,545 -6,464 0.06% 8,772,411
2015-07-29 2015-07-27 5.724 1,491,009 +6,464 0.06% 8,533,834
2015-07-28 2015-07-24 6.033 1,484,545 +16,162 0.06% 8,956,126
2015-07-20 2015-07-16 6.079 1,468,383 -4,525 0.06% 8,926,765
2015-07-17 2015-07-15 6.064 1,472,908 +4,525 0.06% 8,931,490
2015-07-13 2015-07-09 6.079 1,468,383 +116,361 0.06% 8,926,765
2015-07-10 2015-07-08 5.615 1,352,022 +12,930 0.05% 7,591,937
2015-07-09 2015-07-07 6.033 1,339,092 +37,494 0.05% 8,078,621
2015-07-08 2015-07-06 6.451 1,301,598 +67,878 0.05% 8,396,053
2015-07-07 2015-07-03 6.698 1,233,720 +77,574 0.05% 8,263,551
2015-07-06 2015-07-02 6.899 1,156,146 +18,101 0.04% 7,976,452
2015-07-03 2015-06-30 7.162 1,138,045 +27,797 0.04% 8,150,845
2015-07-02 2015-06-29 7.131 1,110,248 +90,504 0.04% 7,917,410
2015-06-30 2015-06-26 7.379 1,019,744 +6,465 0.04% 7,524,398
2015-06-26 2015-06-24 7.936 1,013,279 -34,263 0.04% 8,040,974
2015-06-25 2015-06-23 7.796 1,047,542 +21,333 0.04% 8,167,031
2015-06-23 2015-06-19 7.549 1,026,209 -6,464 0.04% 7,746,720
2015-06-19 2015-06-17 7.844 1,032,673 +6,320 0.04% 8,100,687
2015-06-18 2015-06-16 7.471 1,026,353 -449,105 0.04% 7,667,725
2015-06-17 2015-06-15 7.767 1,475,458 +443,323 0.06% 11,459,242
2015-06-16 2015-06-12 8.000 1,032,135 -128,500 0.04% 8,257,111
2015-06-15 2015-06-11 7.798 1,160,635 +122,075 0.04% 9,050,278
2015-06-12 2015-06-10 7.704 1,038,560 -9,638 0.04% 8,001,387
2015-06-11 2015-06-09 8.062 1,048,198 -5,139 0.04% 8,450,873
2015-06-09 2015-06-05 7.409 1,053,337 +642 0.04% 7,803,740
2015-06-08 2015-06-04 7.658 1,052,695 -6,425 0.04% 8,061,135
2015-06-05 2015-06-03 7.798 1,059,120 -212,024 0.04% 8,258,695
2015-06-04 2015-06-02 7.735 1,271,144 +128,499 0.05% 9,832,855
2015-06-03 2015-06-01 7.502 1,142,645 +55,255 0.04% 8,572,093
2015-06-01 2015-05-28 7.346 1,087,390 +8,995 0.04% 7,988,327
2015-05-28 2015-05-26 7.658 1,078,395 -21,202 0.04% 8,257,935
2015-05-26 2015-05-21 7.362 1,099,597 +34,695 0.04% 8,095,118
2015-05-22 2015-05-20 7.564 1,064,902 -43,690 0.04% 8,055,165
2015-05-21 2015-05-19 7.424 1,108,592 +3,855 0.04% 8,230,356
2015-05-20 2015-05-18 7.331 1,104,737 +1,285 0.04% 8,098,570
2015-05-19 2015-05-15 7.455 1,103,452 -46,260 0.04% 8,226,545
2015-05-15 2015-05-13 7.346 1,149,712 +12,850 0.04% 8,446,165
2015-05-13 2015-05-11 7.518 1,136,862 +12,850 0.04% 8,546,404
2015-05-12 2015-05-08 7.549 1,124,012 +12,850 0.04% 8,484,792
2015-05-11 2015-05-07 7.393 1,111,162 +12,850 0.04% 8,214,847
2015-05-08 2015-05-06 7.735 1,098,312 -25,058 0.04% 8,495,924
2015-05-07 2015-05-05 7.907 1,123,370 +19,275 0.04% 8,882,087
2015-05-06 2015-05-04 8.202 1,104,095 -26,342 0.04% 9,056,191
2015-05-05 2015-04-30 7.953 1,130,437 -12,850 0.04% 8,990,747
2015-05-04 2015-04-29 7.969 1,143,287 +183,754 0.04% 9,110,742
2015-04-30 2015-04-28 8.000 959,533 +8,353 0.04% 7,676,293
2015-04-29 2015-04-27 7.922 951,180 +12,721 0.04% 7,535,447
2015-04-28 2015-04-24 7.642 938,459 +6,425 0.04% 7,171,753
2015-04-27 2015-04-23 7.735 932,034 -83,525 0.04% 7,209,691
2015-04-24 2015-04-22 7.813 1,015,559 -8,352 0.04% 7,934,826
2015-04-23 2015-04-21 7.751 1,023,911 +13,492 0.04% 7,936,336
2015-04-22 2015-04-20 7.704 1,010,419 +91,299 0.04% 7,784,581
2015-04-21 2015-04-17 7.876 919,120 -12,850 0.03% 7,238,544
2015-04-20 2015-04-16 7.860 931,970 +5,803 0.04% 7,325,239
2015-04-17 2015-04-15 7.626 926,167 +12,776 0.04% 7,063,402
2015-04-16 2015-04-14 7.876 913,391 +3,855 0.03% 7,193,426
2015-04-15 2015-04-13 8.374 909,536 -16,859 0.03% 7,616,066
2015-04-14 2015-04-10 8.249 926,395 -25,700 0.04% 7,641,887
2015-04-13 2015-04-09 8.218 952,095 -215,987 0.04% 7,824,250
2015-04-10 2015-04-08 7.782 1,168,082 +150,879 0.04% 9,090,167
2015-04-09 2015-04-02 6.895 1,017,203 +1,285 0.04% 7,013,582
2015-04-08 2015-04-01 6.755 1,015,918 -6,425 0.04% 6,862,414
2015-04-02 2015-03-31 6.662 1,022,343 -136,210 0.04% 6,810,342
2015-04-01 2015-03-30 6.662 1,158,553 +107,297 0.04% 7,717,705
2015-03-30 2015-03-26 6.288 1,051,256 +8,076 0.04% 6,610,257
2015-03-27 2015-03-25 6.288 1,043,180 -12,850 0.04% 6,559,476
2015-03-23 2015-03-19 6.412 1,056,030 -12,593 0.04% 6,771,767
2015-03-18 2015-03-16 6.241 1,068,623 -12,849 0.04% 6,669,563
2015-03-17 2015-03-13 6.195 1,081,472 +11,564 0.04% 6,699,260
2015-03-16 2015-03-12 5.977 1,069,908 +6,425 0.04% 6,394,494
2015-03-11 2015-03-09 6.148 1,063,483 +7,830 0.04% 6,538,169
2015-03-09 2015-03-05 6.195 1,055,653 -2,570 0.04% 6,539,323
2015-03-05 2015-03-03 6.397 1,058,223 +12,850 0.04% 6,769,359
2015-03-02 2015-02-26 6.568 1,045,373 -12,850 0.04% 6,866,133
2015-02-26 2015-02-24 6.350 1,058,223 -9,638 0.04% 6,719,947
2015-02-25 2015-02-23 6.381 1,067,861 +10,280 0.04% 6,814,392
2015-02-23 2015-02-16 6.490 1,057,581 -1,285 0.04% 6,864,015
2015-02-17 2015-02-13 6.428 1,058,866 -79,669 0.04% 6,806,433
2015-02-16 2015-02-12 6.412 1,138,535 +2,570 0.04% 7,300,828
2015-02-13 2015-02-11 6.272 1,135,965 -9,638 0.04% 7,125,224
2015-02-12 2015-02-10 6.304 1,145,603 +6,425 0.04% 7,221,338
2015-02-11 2015-02-09 6.366 1,139,178 -4,497 0.04% 7,251,760
2015-02-10 2015-02-06 6.490 1,143,675 +85,452 0.04% 7,422,790
2015-02-09 2015-02-05 6.662 1,058,223 -12,850 0.04% 7,049,357
2015-02-05 2015-02-03 6.521 1,071,073 +6,425 0.04% 6,984,923
2015-02-04 2015-02-02 6.475 1,064,648 +1,927 0.04% 6,893,311
2015-02-02 2015-01-29 6.599 1,062,721 -6,425 0.04% 7,013,158
2015-01-30 2015-01-28 6.677 1,069,146 +3,855 0.04% 7,138,761
2015-01-29 2015-01-27 6.708 1,065,291 +10,280 0.04% 7,146,181
2015-01-28 2015-01-26 6.786 1,055,011 +17,990 0.04% 7,159,324
2015-01-27 2015-01-23 6.911 1,037,021 +5,140 0.04% 7,166,367
2015-01-23 2015-01-21 6.911 1,031,881 -10,922 0.04% 7,130,847
2015-01-21 2015-01-19 6.833 1,042,803 +30,197 0.04% 7,125,171
2015-01-20 2015-01-16 7.082 1,012,606 -6,425 0.04% 7,171,011
2015-01-19 2015-01-15 7.160 1,019,031 +6,425 0.04% 7,295,814
2015-01-16 2015-01-14 7.128 1,012,606 +6,425 0.04% 7,218,293
2015-01-15 2015-01-13 7.284 1,006,181 +6,425 0.04% 7,329,097
2015-01-14 2015-01-12 7.346 999,756 -6,425 0.04% 7,344,539
2015-01-13 2015-01-09 7.440 1,006,181 +28,913 0.04% 7,485,702
2015-01-09 2015-01-07 7.782 977,268 -48,188 0.04% 7,605,227
2015-01-08 2015-01-06 7.735 1,025,456 -9,637 0.04% 7,932,351
2015-01-07 2015-01-05 7.860 1,035,093 +51,400 0.04% 8,135,781
2015-01-06 2015-01-02 7.673 983,693 -12,850 0.04% 7,548,054
2015-01-05 2014-12-31 7.564 996,543 +12,850 0.04% 7,538,081
2015-01-02 2014-12-29 7.626 983,693 +12,850 0.04% 7,502,123
2014-12-22 2014-12-18 7.424 970,843 +12,817 0.04% 7,207,687
2014-12-18 2014-12-16 7.471 958,026 +3,213 0.04% 7,157,264
2014-12-17 2014-12-15 7.642 954,813 -6,425 0.04% 7,296,731
2014-12-15 2014-12-11 7.595 961,238 -77,100 0.04% 7,300,948
2014-12-12 2014-12-10 7.642 1,038,338 +19,275 0.04% 7,935,033
2014-12-11 2014-12-09 7.751 1,019,063 -21,202 0.04% 7,898,759
2014-12-10 2014-12-08 7.922 1,040,265 +32,125 0.04% 8,241,197
2014-12-08 2014-12-04 8.265 1,008,140 -60,395 0.04% 8,331,897
2014-12-05 2014-12-03 7.829 1,068,535 -40,477 0.04% 8,365,372
2014-12-04 2014-12-02 7.642 1,109,012 -8,995 0.04% 8,475,128
2014-12-03 2014-12-01 7.486 1,118,007 +48,187 0.04% 8,369,858
2014-12-02 2014-11-28 7.533 1,069,820 -64,250 0.04% 8,059,064
2014-12-01 2014-11-27 7.533 1,134,070 -64,250 0.04% 8,543,065
2014-11-26 2014-11-24 7.595 1,198,320 +24,415 0.05% 9,101,671
2014-11-25 2014-11-21 7.346 1,173,905 +51,400 0.04% 8,623,895
2014-11-24 2014-11-20 7.300 1,122,505 -14,135 0.04% 8,193,881
2014-11-21 2014-11-19 7.237 1,136,640 +64,250 0.04% 8,226,297
2014-11-18 2014-11-14 7.658 1,072,390 +6,425 0.04% 8,211,951
2014-11-17 2014-11-13 7.735 1,065,965 +23,772 0.04% 8,245,706
2014-11-14 2014-11-12 7.533 1,042,193 +32,125 0.04% 7,850,947
2014-11-04 2014-10-31 7.393 1,010,068 -64,250 0.04% 7,467,457
2014-11-03 2014-10-30 7.284 1,074,318 +64,250 0.04% 7,825,412
2014-10-31 2014-10-29 7.300 1,010,068 -77,100 0.04% 7,373,131
2014-10-30 2014-10-28 7.144 1,087,168 +60,395 0.04% 7,766,724
2014-10-27 2014-10-23 7.113 1,026,773 -2,570 0.04% 7,303,300
2014-10-24 2014-10-22 7.144 1,029,343 +6,425 0.04% 7,353,622
2014-10-23 2014-10-21 7.191 1,022,918 -6,425 0.04% 7,355,485
2014-10-22 2014-10-20 7.191 1,029,343 +13,493 0.04% 7,401,685
2014-10-21 2014-10-17 7.284 1,015,850 -7,068 0.04% 7,399,527
2014-10-17 2014-10-15 7.362 1,022,918 +12,850 0.04% 7,530,616
2014-10-16 2014-10-14 7.346 1,010,068 +12,850 0.04% 7,420,294
2014-10-15 2014-10-13 7.518 997,218 -14,135 0.04% 7,496,624
2014-10-14 2014-10-10 7.377 1,011,353 -19,275 0.04% 7,461,216
2014-10-13 2014-10-09 7.300 1,030,628 -6,425 0.04% 7,523,212
2014-10-10 2014-10-08 7.082 1,037,053 -1,927 0.04% 7,344,139
2014-10-08 2014-10-06 7.160 1,038,980 +12,850 0.04% 7,438,640
2014-10-03 2014-09-29 6.973 1,026,130 +8,995 0.04% 7,154,988
2014-09-26 2014-09-24 7.175 1,017,135 -96,375 0.04% 7,298,070
2014-09-25 2014-09-23 6.911 1,113,510 +96,375 0.04% 7,694,946
2014-09-24 2014-09-22 6.973 1,017,135 +12,850 0.04% 7,092,268
2014-09-23 2014-09-19 7.206 1,004,285 -128,500 0.04% 7,237,132
2014-09-19 2014-09-17 7.253 1,132,785 -21,202 0.04% 8,216,028
2014-09-18 2014-09-16 7.082 1,153,987 +136,209 0.04% 8,172,235
2014-09-16 2014-09-12 7.191 1,017,778 +6,425 0.04% 7,318,525
2014-09-15 2014-09-11 7.284 1,011,353 +10,280 0.04% 7,366,770
2014-09-05 2014-09-03 7.735 1,001,073 -36,622 0.04% 7,743,738
2014-09-04 2014-09-02 7.595 1,037,695 +31,482 0.04% 7,881,667
2014-08-29 2014-08-27 7.237 1,006,213 -12,850 0.04% 7,282,347
2014-08-28 2014-08-26 7.269 1,019,063 +12,850 0.04% 7,407,070
2014-08-26 2014-08-22 7.362 1,006,213 +12,850 0.04% 7,407,635
2014-08-25 2014-08-21 7.315 993,363 -12,850 0.04% 7,266,652
2014-08-21 2014-08-19 7.409 1,006,213 -115,649 0.04% 7,454,618
2014-08-20 2014-08-18 7.440 1,121,862 -29,555 0.04% 8,346,336
2014-08-19 2014-08-15 7.502 1,151,417 -32,125 0.04% 8,637,900
2014-08-18 2014-08-14 7.580 1,183,542 +57,182 0.04% 8,971,006
2014-08-15 2014-08-13 7.813 1,126,360 +121,432 0.04% 8,800,543
2014-08-13 2014-08-11 7.689 1,004,928 -25,700 0.04% 7,726,635
2014-08-11 2014-08-07 7.626 1,030,628 -25,700 0.04% 7,860,072
2014-08-08 2014-08-06 7.626 1,056,328 +19,275 0.04% 8,056,073
2014-08-07 2014-08-05 7.642 1,037,053 +16,063 0.04% 7,925,213
2014-08-06 2014-08-04 7.782 1,020,990 +24,415 0.04% 7,945,478
2014-08-04 2014-07-31 7.300 996,575 -257 0.04% 7,274,637
2014-08-01 2014-07-30 7.315 996,832 -38,550 0.04% 7,292,028
2014-07-31 2014-07-29 7.300 1,035,382 -13,493 0.04% 7,557,914
2014-07-30 2014-07-28 7.315 1,048,875 -183,754 0.04% 7,672,733
2014-07-29 2014-07-25 6.957 1,232,629 +81,597 0.05% 8,575,677
2014-07-28 2014-07-24 6.568 1,151,032 +128,500 0.04% 7,560,114
2014-07-25 2014-07-23 6.646 1,022,532 -41,120 0.04% 6,795,686
2014-07-24 2014-07-22 6.475 1,063,652 +1,927 0.04% 6,886,862
2014-07-23 2014-07-21 6.335 1,061,725 +1,285 0.04% 6,725,661
2014-07-21 2014-07-17 6.397 1,060,440 +319 0.04% 6,783,541
2014-07-18 2014-07-16 6.444 1,060,121 -642 0.04% 6,831,000
2014-07-14 2014-07-10 6.506 1,060,763 -1,285 0.04% 6,901,177
2014-07-11 2014-07-09 6.553 1,062,048 -14,778 0.04% 6,959,127
2014-07-10 2014-07-08 6.475 1,076,826 -3,212 0.04% 6,972,160
2014-07-09 2014-07-07 6.444 1,080,038 -6,425 0.04% 6,959,337
2014-07-08 2014-07-04 6.475 1,086,463 -12,850 0.04% 7,034,557
2014-07-02 2014-06-27 6.304 1,099,313 -570 0.04% 6,929,548
2014-06-30 2014-06-26 6.319 1,099,883 +12,850 0.04% 6,950,260
2014-06-26 2014-06-24 6.304 1,087,033 -12,850 0.04% 6,852,141
2014-06-25 2014-06-23 6.304 1,099,883 +12,850 0.04% 6,933,141
2014-06-24 2014-06-20 6.335 1,087,033 +2,805 0.04% 6,885,978
2014-06-23 2014-06-19 6.412 1,084,228 -25,700 0.04% 6,952,586
2014-06-20 2014-06-18 6.428 1,109,928 +32,125 0.04% 7,134,661
2014-06-13 2014-06-11 6.599 1,077,803 +12,850 0.04% 7,112,688
2014-06-12 2014-06-10 6.693 1,064,953 -193 0.04% 7,127,339
2014-06-10 2014-06-06 6.630 1,065,146 -161,909 0.04% 7,062,318
2014-06-09 2014-06-05 6.755 1,227,055 +91,234 0.05% 8,288,621
2014-06-06 2014-06-04 6.802 1,135,821 +3,213 0.04% 7,725,380
2014-06-05 2014-06-03 6.802 1,132,608 -1,285 0.04% 7,703,526
2014-06-04 2014-05-30 6.879 1,133,893 -28,270 0.04% 7,800,507
2014-05-28 2014-05-26 6.755 1,162,163 -1,671 0.04% 7,850,283
2014-05-26 2014-05-22 6.864 1,163,834 -6,425 0.04% 7,988,369
2014-05-22 2014-05-20 6.802 1,170,259 -7,710 0.04% 7,959,613
2014-05-21 2014-05-19 6.724 1,177,969 -6,425 0.04% 7,920,382
2014-05-19 2014-05-15 6.739 1,184,394 +3,213 0.04% 7,982,016
2014-05-16 2014-05-14 7.089 1,181,181 +81,276 0.04% 8,372,847
2014-05-15 2014-05-13 6.993 1,099,905 -390,381 0.04% 7,691,595
2014-05-14 2014-05-12 6.993 1,490,286 +412,448 0.06% 10,421,514
2014-05-08 2014-05-05 6.818 1,077,838 +1,255 0.04% 7,348,420
2014-05-05 2014-04-30 6.674 1,076,583 +6,278 0.04% 7,185,520
2014-04-28 2014-04-24 6.802 1,070,305 +6,278 0.04% 7,280,012
2014-04-25 2014-04-23 6.770 1,064,027 -125,555 0.04% 7,203,412
2014-04-23 2014-04-17 6.881 1,189,582 -188,332 0.05% 8,186,058
2014-04-22 2014-04-16 6.993 1,377,914 +6,277 0.05% 9,635,701
2014-04-17 2014-04-15 7.168 1,371,637 -7,219 0.05% 9,832,148
2014-04-16 2014-04-14 7.296 1,378,856 -17,578 0.05% 10,059,609
2014-04-15 2014-04-11 7.216 1,396,434 -6,277 0.05% 10,076,630
2014-04-14 2014-04-10 7.216 1,402,711 -42,061 0.05% 10,121,925
2014-04-11 2014-04-09 7.089 1,444,772 -31,389 0.06% 10,241,322
2014-04-10 2014-04-08 7.184 1,476,161 -78,472 0.06% 10,604,909
2014-04-09 2014-04-07 7.041 1,554,633 -7,533 0.06% 10,945,783
2014-04-07 2014-04-03 6.897 1,562,166 +230,085 0.06% 10,774,863
2014-04-04 2014-04-02 6.850 1,332,081 -25,111 0.05% 9,124,221
2014-04-03 2014-04-01 6.834 1,357,192 +24,483 0.05% 9,274,602
2014-04-02 2014-03-31 6.961 1,332,709 -8,789 0.05% 9,277,126
2014-04-01 2014-03-28 6.786 1,341,498 -9,416 0.05% 9,103,247
2014-03-28 2014-03-26 6.802 1,350,914 -15,067 0.05% 9,188,662
2014-03-27 2014-03-25 6.802 1,365,981 -6,278 0.05% 9,291,145
2014-03-26 2014-03-24 6.770 1,372,259 -28,249 0.05% 9,290,128
2014-03-25 2014-03-21 6.818 1,400,508 -91,028 0.05% 9,548,300
2014-03-24 2014-03-20 6.435 1,491,536 -37,666 0.06% 9,598,686
2014-03-21 2014-03-19 6.356 1,529,202 -5,022 0.06% 9,719,288
2014-03-20 2014-03-18 6.308 1,534,224 -6,278 0.06% 9,677,889
2014-03-19 2014-03-17 6.276 1,540,502 -6,278 0.06% 9,668,413
2014-03-18 2014-03-14 6.212 1,546,780 +50,222 0.06% 9,609,258
2014-03-14 2014-03-12 6.021 1,496,558 -16,322 0.06% 9,011,188
2014-03-12 2014-03-10 6.069 1,512,880 -31,389 0.06% 9,181,764
2014-03-11 2014-03-07 6.085 1,544,269 +12,556 0.06% 9,396,865
2014-03-10 2014-03-06 6.212 1,531,713 +12,555 0.06% 9,515,655
2014-03-07 2014-03-05 6.260 1,519,158 -31,388 0.06% 9,510,256
2014-03-05 2014-03-03 6.244 1,550,546 -26,367 0.06% 9,682,052
2014-03-03 2014-02-27 6.324 1,576,913 -125,555 0.06% 9,972,291
2014-02-27 2014-02-25 6.292 1,702,468 -6,278 0.07% 10,712,054
2014-02-26 2014-02-24 6.324 1,708,746 +9,417 0.07% 10,805,994
2014-02-25 2014-02-21 6.324 1,699,329 +3,767 0.07% 10,746,441
2014-02-24 2014-02-20 6.276 1,695,562 -628 0.07% 10,641,592
2014-02-21 2014-02-19 6.404 1,696,190 +37,666 0.07% 10,861,686
2014-02-20 2014-02-18 6.420 1,658,524 +6,278 0.06% 10,646,908
2014-02-19 2014-02-17 6.483 1,652,246 -26,366 0.06% 10,711,883
2014-02-18 2014-02-14 6.308 1,678,612 -69,056 0.07% 10,588,689
2014-02-17 2014-02-13 6.244 1,747,668 +69,056 0.07% 10,912,938
2014-02-14 2014-02-12 6.499 1,678,612 -6,278 0.07% 10,909,559
2014-02-13 2014-02-11 6.483 1,684,890 -5,022 0.07% 10,923,521
2014-02-12 2014-02-10 6.435 1,689,912 -1,256 0.07% 10,875,323
2014-02-11 2014-02-07 6.483 1,691,168 -56,500 0.07% 10,964,223
2014-02-10 2014-02-06 6.372 1,747,668 +31,389 0.07% 11,135,651
2014-02-07 2014-02-05 6.196 1,716,279 +14,439 0.07% 10,634,919
2014-02-05 2014-01-30 6.181 1,701,840 +18,833 0.07% 10,518,339
2014-02-04 2014-01-28 6.276 1,683,007 -6,278 0.07% 10,562,795
2014-01-29 2014-01-27 6.260 1,689,285 +3,712 0.07% 10,575,287
2014-01-28 2014-01-24 6.388 1,685,573 -53,361 0.07% 10,766,849
2014-01-27 2014-01-23 6.483 1,738,934 -32,644 0.07% 11,273,901
2014-01-24 2014-01-22 6.627 1,771,578 +1,255 0.07% 11,739,519
2014-01-23 2014-01-21 6.579 1,770,323 +18,834 0.07% 11,646,603
2014-01-22 2014-01-20 6.595 1,751,489 -55,872 0.07% 11,550,597
2014-01-21 2014-01-17 6.674 1,807,361 +31,388 0.07% 12,063,008
2014-01-20 2014-01-16 6.674 1,775,973 +37,667 0.07% 11,853,513
2014-01-16 2014-01-14 6.738 1,738,306 +31,389 0.07% 11,712,869
2014-01-15 2014-01-13 6.706 1,706,917 -12,556 0.07% 11,446,987
2014-01-14 2014-01-10 6.770 1,719,473 +182,055 0.07% 11,640,751
2014-01-13 2014-01-09 6.627 1,537,418 -69,056 0.06% 10,187,837
2014-01-10 2014-01-08 6.706 1,606,474 +62,778 0.06% 10,773,393
2014-01-09 2014-01-07 6.643 1,543,696 -26,994 0.06% 10,254,029
2014-01-07 2014-01-03 6.563 1,570,690 +16,949 0.06% 10,308,237
2014-01-06 2014-01-02 6.658 1,553,741 +158,827 0.06% 10,345,503
2014-01-03 2013-12-31 6.945 1,394,914 -22,600 0.05% 9,687,922
2014-01-02 2013-12-27 7.089 1,417,514 +33,900 0.05% 10,048,103
2013-12-30 2013-12-24 7.136 1,383,614 -20,716 0.05% 9,873,921
2013-12-27 2013-12-20 7.041 1,404,330 +627 0.05% 9,887,537
2013-12-23 2013-12-19 7.089 1,403,703 -25,738 0.05% 9,950,203
2013-12-20 2013-12-18 7.264 1,429,441 +38,922 0.06% 10,383,117
2013-12-19 2013-12-17 7.312 1,390,519 +8,788 0.05% 10,166,847
2013-12-18 2013-12-16 7.343 1,381,731 +12,556 0.05% 10,146,613
2013-12-16 2013-12-12 7.423 1,369,175 +6,278 0.05% 10,163,460
2013-12-13 2013-12-11 7.535 1,362,897 +4,394 0.05% 10,268,828
2013-12-12 2013-12-10 7.837 1,358,503 +31,389 0.05% 10,646,881
2013-12-11 2013-12-09 8.028 1,327,114 +9,416 0.05% 10,654,558
2013-12-09 2013-12-05 8.204 1,317,698 +40,806 0.05% 10,809,853
2013-12-05 2013-12-03 8.235 1,276,892 +6,277 0.05% 10,515,778
2013-12-04 2013-12-02 8.331 1,270,615 -6,277 0.05% 10,585,524
2013-12-03 2013-11-29 8.283 1,276,892 -8,161 0.05% 10,576,798
2013-12-02 2013-11-28 8.267 1,285,053 -46,456 0.05% 10,623,927
2013-11-29 2013-11-27 8.140 1,331,509 -6,277 0.05% 10,838,313
2013-11-28 2013-11-26 7.997 1,337,786 -6,278 0.05% 10,697,617
2013-11-27 2013-11-25 8.124 1,344,064 -31,389 0.05% 10,919,099
2013-11-26 2013-11-22 8.188 1,375,453 -188,960 0.05% 11,261,742
2013-11-25 2013-11-21 8.108 1,564,413 +196,494 0.06% 12,684,282
2013-11-22 2013-11-20 7.869 1,367,919 +2,511 0.05% 10,764,256
2013-11-21 2013-11-19 7.742 1,365,408 -30,134 0.05% 10,570,497
2013-11-20 2013-11-18 7.789 1,395,542 -109,232 0.05% 10,870,473
2013-11-19 2013-11-15 7.630 1,504,774 -94,166 0.06% 11,481,628
2013-11-18 2013-11-14 7.423 1,598,940 +12,555 0.06% 11,869,018
2013-11-15 2013-11-13 7.407 1,586,385 +9,417 0.06% 11,750,551
2013-11-13 2013-11-11 7.503 1,576,968 -75,333 0.06% 11,831,518
2013-11-12 2013-11-08 7.439 1,652,301 -43,944 0.06% 12,291,439
2013-11-11 2013-11-07 7.566 1,696,245 +119,277 0.07% 12,834,498
2013-11-08 2013-11-06 7.646 1,576,968 +25,111 0.06% 12,057,598
2013-11-07 2013-11-05 7.726 1,551,857 +12,555 0.06% 11,989,198
2013-11-06 2013-11-04 7.758 1,539,302 -14,439 0.06% 11,941,242
2013-11-05 2013-11-01 7.710 1,553,741 -6,277 0.06% 11,979,003
2013-11-04 2013-10-31 7.582 1,560,018 +3,766 0.06% 11,828,597
2013-11-01 2013-10-30 7.678 1,556,252 -30,761 0.06% 11,948,782
2013-10-31 2013-10-29 7.503 1,587,013 -23,227 0.06% 11,906,883
2013-10-30 2013-10-28 7.439 1,610,240 -18,833 0.06% 11,978,548
2013-10-29 2013-10-25 7.423 1,629,073 +34,527 0.06% 12,092,696
2013-10-28 2013-10-24 7.582 1,594,546 +114,883 0.06% 12,090,401
2013-10-25 2013-10-23 7.710 1,479,663 -311,376 0.06% 11,407,878
2013-10-24 2013-10-22 7.694 1,791,039 +115,510 0.07% 13,779,989
2013-10-23 2013-10-21 7.742 1,675,529 -74,077 0.06% 12,971,342
2013-10-22 2013-10-18 7.789 1,749,606 +61,522 0.07% 13,628,429
2013-10-21 2013-10-17 7.821 1,688,084 +67,799 0.07% 13,202,988
2013-10-18 2013-10-16 7.503 1,620,285 -1,337,158 0.06% 12,156,513
2013-10-17 2013-10-15 7.566 2,957,443 +67,172 0.11% 22,377,248
2013-10-16 2013-10-11 7.487 2,890,271 -81,611 0.11% 21,638,797
2013-10-15 2013-10-10 7.455 2,971,882 +71,566 0.12% 22,155,120
2013-10-11 2013-10-09 7.503 2,900,316 +188,332 0.11% 21,760,202
2013-10-10 2013-10-08 7.455 2,711,984 +22,600 0.11% 20,217,603
2013-10-09 2013-10-07 7.343 2,689,384 +26,367 0.10% 19,749,242
2013-10-08 2013-10-04 7.471 2,663,017 +6,278 0.10% 19,894,978
2013-10-07 2013-10-03 7.487 2,656,739 -28,878 0.10% 19,890,396
2013-10-04 2013-10-02 7.343 2,685,617 -17,578 0.10% 19,721,579
2013-10-03 2013-09-30 7.391 2,703,195 +21,972 0.10% 19,979,842
2013-10-02 2013-09-27 7.519 2,681,223 -131,832 0.10% 20,159,123
2013-09-30 2013-09-26 7.455 2,813,055 +66,544 0.11% 20,971,079
2013-09-27 2013-09-25 7.566 2,746,511 +691,807 0.11% 20,781,249
2013-09-26 2013-09-24 7.821 2,054,704 -6,278 0.08% 16,070,428
2013-09-25 2013-09-23 7.949 2,060,982 +721,940 0.08% 16,382,170
2013-09-24 2013-09-19 8.092 1,339,042 -10,672 0.05% 10,835,641
2013-09-23 2013-09-18 7.917 1,349,714 +8,161 0.05% 10,685,500
2013-09-19 2013-09-17 8.028 1,341,553 +17,578 0.05% 10,770,480
2013-09-18 2013-09-16 8.251 1,323,975 -30,133 0.05% 10,924,617
2013-09-17 2013-09-13 8.060 1,354,108 +52,105 0.05% 10,914,416
2013-09-16 2013-09-12 8.315 1,302,003 -383,570 0.05% 10,826,278
2013-09-13 2013-09-11 8.506 1,685,573 +276,220 0.07% 14,337,899
2013-09-12 2013-09-10 8.331 1,409,353 +64,661 0.05% 11,741,354
2013-09-11 2013-09-09 7.789 1,344,692 -134,343 0.05% 10,474,381
2013-09-10 2013-09-06 7.837 1,479,035 +37,666 0.06% 11,591,516
2013-09-09 2013-09-05 7.630 1,441,369 +20,089 0.06% 10,997,840
2013-09-06 2013-09-04 7.694 1,421,280 +83,494 0.06% 10,935,118
2013-09-05 2013-09-03 7.789 1,337,786 +7,533 0.05% 10,420,587
2013-09-04 2013-09-02 7.439 1,330,253 -166,988 0.05% 9,895,730
2013-09-03 2013-08-30 7.280 1,497,241 +75,333 0.06% 10,899,450
2013-09-02 2013-08-29 7.327 1,421,908 +65,916 0.06% 10,419,000
2013-08-30 2013-08-28 7.312 1,355,992 +81,611 0.05% 9,914,402
2013-08-29 2013-08-27 7.598 1,274,381 -3,139 0.05% 9,683,099
2013-08-28 2013-08-26 7.901 1,277,520 +116,766 0.05% 10,093,600
2013-08-27 2013-08-23 7.853 1,160,754 -69,683 0.05% 9,115,569
2013-08-26 2013-08-22 7.805 1,230,437 -121,160 0.05% 9,604,000
2013-08-23 2013-08-21 7.455 1,351,597 +119,277 0.05% 10,076,037
2013-08-22 2013-08-20 7.487 1,232,320 +81,610 0.05% 9,226,098
2013-08-21 2013-08-19 7.789 1,150,710 +7,534 0.04% 8,963,372
2013-08-20 2013-08-16 7.773 1,143,176 +45,199 0.04% 8,886,477
2013-08-19 2013-08-15 7.853 1,097,977 -31,388 0.04% 8,622,572
2013-08-16 2013-08-13 8.204 1,129,365 -39,550 0.04% 9,264,847
2013-08-15 2013-08-12 7.678 1,168,915 -596,385 0.05% 8,974,839
2013-08-13 2013-08-09 7.343 1,765,300 +615,846 0.07% 12,963,317
2013-08-12 2013-08-08 6.658 1,149,454 +12,555 0.04% 7,653,579
2013-08-09 2013-08-07 6.499 1,136,899 +18,834 0.04% 7,388,882
2013-08-07 2013-08-05 6.579 1,118,065 -12,556 0.04% 7,355,527
2013-08-06 2013-08-02 6.627 1,130,621 +12,556 0.04% 7,492,160
2013-08-05 2013-08-01 6.627 1,118,065 -6,278 0.04% 7,408,957
2013-08-02 2013-07-31 6.595 1,124,343 -7,533 0.04% 7,414,739
2013-08-01 2013-07-30 6.483 1,131,876 +7,533 0.04% 7,338,207
2013-07-31 2013-07-29 6.818 1,124,343 -25,111 0.04% 7,665,479
2013-07-30 2013-07-26 6.754 1,149,454 +33,900 0.04% 7,763,439
2013-07-26 2013-07-24 6.881 1,115,554 -43,945 0.04% 7,676,638
2013-07-25 2013-07-23 6.897 1,159,499 +21,345 0.04% 7,997,513
2013-07-23 2013-07-19 6.643 1,138,154 -71,566 0.04% 7,560,209
2013-07-22 2013-07-18 6.611 1,209,720 -269,315 0.05% 7,997,047
2013-07-19 2013-07-17 6.531 1,479,035 -220,977 0.06% 9,659,597
2013-07-18 2013-07-16 6.340 1,700,012 +38,922 0.07% 10,777,840
2013-07-17 2013-07-15 6.467 1,661,090 -23,855 0.06% 10,742,760
2013-07-16 2013-07-12 6.420 1,684,945 +238,554 0.07% 10,816,518
2013-07-15 2013-07-11 6.643 1,446,391 -232,277 0.06% 9,607,678
2013-07-12 2013-07-10 6.420 1,678,668 +495,942 0.07% 10,776,222
2013-07-11 2013-07-09 6.292 1,182,726 +25,111 0.05% 7,441,799
2013-07-10 2013-07-08 6.547 1,157,615 -131,833 0.04% 7,578,839
2013-07-09 2013-07-05 6.643 1,289,448 -1,255 0.05% 8,565,182
2013-07-08 2013-07-04 6.196 1,290,703 -23,856 0.05% 7,997,838
2013-07-05 2013-07-03 5.878 1,314,559 +5,022 0.05% 7,726,862
2013-07-04 2013-07-02 6.292 1,309,537 +12,556 0.05% 8,239,703
2013-07-03 2013-06-28 6.467 1,296,981 +89,144 0.05% 8,387,960
2013-07-02 2013-06-27 6.435 1,207,837 -59,639 0.05% 7,772,959
2013-06-28 2013-06-26 6.674 1,267,476 +57,756 0.05% 8,459,612
2013-06-27 2013-06-25 6.658 1,209,720 +67,171 0.05% 8,054,857
2013-06-26 2013-06-24 6.977 1,142,549 -37,038 0.04% 7,971,603
2013-06-25 2013-06-21 7.248 1,179,587 +24,483 0.05% 8,549,448
2013-06-24 2013-06-20 6.929 1,155,104 +22,600 0.04% 8,003,999
2013-06-21 2013-06-19 7.200 1,132,504 +18,205 0.04% 8,154,078
2013-06-20 2013-06-18 7.455 1,114,299 +75,333 0.04% 8,307,001
2013-06-19 2013-06-17 7.471 1,038,966 -53,361 0.04% 7,761,951
2013-06-18 2013-06-14 7.343 1,092,327 +7,534 0.04% 8,021,402
2013-06-17 2013-06-13 7.327 1,084,793 -87,889 0.04% 7,948,797
2013-06-14 2013-06-11 7.678 1,172,682 +133,716 0.05% 9,003,762
2013-06-13 2013-06-10 7.933 1,038,966 +17,578 0.04% 8,241,901
2013-06-11 2013-06-07 7.965 1,021,388 -69,055 0.04% 8,134,998
2013-06-10 2013-06-06 7.901 1,090,443 +37,038 0.04% 8,615,517
2013-06-07 2013-06-05 8.012 1,053,405 +33,900 0.04% 8,440,342
2013-06-06 2013-06-04 8.060 1,019,505 -6,278 0.04% 8,217,440
2013-06-05 2013-06-03 8.076 1,025,783 -7,533 0.04% 8,284,383
2013-06-04 2013-05-31 8.060 1,033,316 +2,511 0.04% 8,328,760
2013-06-03 2013-05-30 8.188 1,030,805 -16,322 0.04% 8,439,881
2013-05-31 2013-05-29 8.331 1,047,127 +104,838 0.04% 8,723,640
2013-05-30 2013-05-28 8.538 942,289 -6,277 0.04% 8,045,362
2013-05-29 2013-05-27 8.363 948,566 +23,855 0.04% 7,932,746
2013-05-28 2013-05-24 8.506 924,711 +628 0.04% 7,865,819
2013-05-27 2013-05-23 8.458 924,083 +18,205 0.04% 7,816,318
2013-05-24 2013-05-22 8.841 905,878 -970,538 0.04% 8,008,651
2013-05-23 2013-05-21 8.825 1,876,416 +974,305 0.07% 16,559,056
2013-05-22 2013-05-20 8.602 902,111 -39,550 0.03% 7,759,798
2013-05-21 2013-05-16 8.315 941,661 +7,533 0.04% 7,830,000
2013-05-20 2013-05-15 8.315 934,128 +59,011 0.04% 7,767,363
2013-05-16 2013-05-14 9.661 875,117 +26,367 0.03% 8,454,921
2013-05-15 2013-05-13 9.778 848,750 +53,496 0.03% 8,299,316
2013-05-14 2013-05-10 9.845 795,254 +599 0.03% 7,829,297
2013-05-13 2013-05-09 9.878 794,655 -22,773 0.03% 7,849,920
2013-05-10 2013-05-08 9.928 817,428 -1,787,075 0.03% 8,115,801
2013-05-09 2013-05-07 9.845 2,604,503 +1,763,104 0.11% 25,641,402
2013-05-08 2013-05-06 9.695 841,399 -29,965 0.03% 8,157,236
2013-05-07 2013-05-03 9.595 871,364 -2,996 0.04% 8,360,502
2013-05-06 2013-05-02 9.762 874,360 +10,787 0.04% 8,535,148
2013-05-03 2013-04-30 9.962 863,573 -260,690 0.04% 8,602,769
2013-05-02 2013-04-29 9.862 1,124,263 +84,499 0.05% 11,087,159
2013-04-30 2013-04-26 10.512 1,039,764 -161,807 0.04% 10,930,505
2013-04-29 2013-04-25 10.679 1,201,571 +474,036 0.05% 12,831,999
2013-04-26 2013-04-24 10.546 727,535 -5,993 0.03% 7,672,482
2013-04-25 2013-04-23 10.379 733,528 +11,986 0.03% 7,613,283
2013-04-24 2013-04-22 10.596 721,542 -4,794 0.03% 7,645,400
2013-04-23 2013-04-19 10.546 726,336 -11,986 0.03% 7,659,837
2013-04-22 2013-04-18 10.312 738,322 -23,972 0.03% 7,613,760
2013-04-19 2013-04-17 10.396 762,294 +31,163 0.03% 7,924,565
2013-04-18 2013-04-16 10.479 731,131 +10,788 0.03% 7,661,605
2013-04-17 2013-04-15 10.512 720,343 +5,992 0.03% 7,572,596
2013-04-16 2013-04-12 10.763 714,351 +2,997 0.03% 7,688,405
2013-04-15 2013-04-11 10.930 711,354 +2,996 0.03% 7,774,849
2013-04-12 2013-04-10 10.980 708,358 -5,993 0.03% 7,777,564
2013-04-11 2013-04-09 10.846 714,351 +8,990 0.03% 7,748,005
2013-04-09 2013-04-05 10.729 705,361 +2,996 0.03% 7,568,108
2013-04-08 2013-04-03 11.163 702,365 +17,979 0.03% 7,840,683
2013-04-05 2013-04-02 11.363 684,386 +14,982 0.03% 7,777,018
2013-04-02 2013-03-27 11.597 669,404 +41,950 0.03% 7,763,150
2013-03-27 2013-03-25 11.764 627,454 -1,798 0.03% 7,381,352
2013-03-25 2013-03-21 11.614 629,252 -5,993 0.03% 7,308,003
2013-03-22 2013-03-20 11.714 635,245 -17,978 0.03% 7,441,205
2013-03-21 2013-03-19 11.397 653,223 -16,780 0.03% 7,444,698
2013-03-20 2013-03-18 11.630 670,003 +18,578 0.03% 7,792,457
2013-03-19 2013-03-15 11.914 651,425 -9,589 0.03% 7,761,176
2013-03-18 2013-03-14 12.031 661,014 +3,596 0.03% 7,952,631
2013-03-15 2013-03-13 12.048 657,418 +2,996 0.03% 7,920,337
2013-03-14 2013-03-12 12.348 654,422 -5,993 0.03% 8,080,803
2013-03-13 2013-03-11 12.515 660,415 -51,538 0.03% 8,265,004
2013-03-12 2013-03-08 12.565 711,953 +70,716 0.03% 8,945,635
2013-03-11 2013-03-07 12.148 641,237 -16,181 0.03% 7,789,594
2013-03-08 2013-03-06 12.148 657,418 +54,535 0.03% 7,986,157
2013-03-07 2013-03-05 12.081 602,883 +14,982 0.02% 7,283,439
2013-03-06 2013-03-04 12.265 587,901 +11,986 0.02% 7,210,351
2013-03-05 2013-03-01 12.515 575,915 +5,993 0.02% 7,207,498
2013-03-04 2013-02-28 12.832 569,922 -62,326 0.02% 7,313,187
2013-03-01 2013-02-27 12.215 632,248 +26,368 0.03% 7,722,598
2013-02-28 2013-02-26 12.048 605,880 +5,993 0.02% 7,299,426
2013-02-27 2013-02-25 12.331 599,887 -17,379 0.02% 7,397,394
2013-02-26 2013-02-22 12.431 617,266 +2,397 0.03% 7,673,500
2013-02-25 2013-02-21 12.682 614,869 -9,588 0.02% 7,797,602
2013-02-22 2013-02-20 12.865 624,457 +43,148 0.03% 8,033,815
2013-02-21 2013-02-19 12.982 581,309 +17,380 0.02% 7,546,603
2013-02-20 2013-02-18 13.333 563,929 -12,585 0.02% 7,518,585
2013-02-19 2013-02-15 13.599 576,514 +15,581 0.02% 7,840,294
2013-02-18 2013-02-14 13.766 560,933 -2,996 0.02% 7,722,001
2013-02-15 2013-02-08 13.666 563,929 -30,564 0.02% 7,706,785
2013-02-14 2013-02-07 13.599 594,493 +8,989 0.02% 8,084,799
2013-02-08 2013-02-06 14.017 585,504 +21,575 0.02% 8,206,804
2013-02-07 2013-02-05 14.000 563,929 +31,762 0.02% 7,894,984
2013-02-06 2013-02-04 14.234 532,167 -17,979 0.02% 7,574,638
2013-02-05 2013-02-01 14.350 550,146 +41,950 0.02% 7,894,803
2013-02-04 2013-01-31 14.434 508,196 +20,975 0.02% 7,335,205
2013-02-01 2013-01-30 14.601 487,221 -11,985 0.02% 7,113,756
2013-01-31 2013-01-29 14.467 499,206 -23,972 0.02% 7,222,105
2013-01-30 2013-01-28 14.384 523,178 +1,199 0.02% 7,525,262
2013-01-29 2013-01-25 14.217 521,979 -11,986 0.02% 7,420,916
2013-01-28 2013-01-24 14.267 533,965 +33,560 0.02% 7,618,050
2013-01-24 2013-01-22 14.567 500,405 -141,432 0.02% 7,289,551
2013-01-23 2013-01-21 14.551 641,837 +5,993 0.03% 9,339,124
2013-01-22 2013-01-18 14.450 635,844 -11,986 0.03% 9,188,262
2013-01-21 2013-01-17 14.284 647,830 +5,993 0.03% 9,253,365
2013-01-18 2013-01-16 14.484 641,837 +37,755 0.03% 9,296,284
2013-01-17 2013-01-15 14.667 604,082 +29,965 0.02% 8,860,325
2013-01-16 2013-01-14 14.768 574,117 -17,979 0.02% 8,478,296
2013-01-15 2013-01-11 14.551 592,096 -5,993 0.02% 8,615,361
2013-01-14 2013-01-10 14.834 598,089 -9,588 0.02% 8,872,223
2013-01-11 2013-01-09 14.567 607,677 +9,588 0.02% 8,852,215
2013-01-10 2013-01-08 14.651 598,089 +35,957 0.02% 8,762,443
2013-01-08 2013-01-04 14.818 562,132 -2,397 0.02% 8,329,447
2013-01-07 2013-01-03 14.918 564,529 -38,953 0.02% 8,421,485
2013-01-04 2013-01-02 14.701 603,482 -19,178 0.02% 8,871,665
2013-01-03 2012-12-31 14.050 622,660 -11,386 0.03% 8,748,386
2013-01-02 2012-12-27 13.900 634,046 -5,993 0.03% 8,813,140
2012-12-28 2012-12-24 13.783 640,039 -2,397 0.03% 8,821,682
2012-12-27 2012-12-20 13.900 642,436 -2,996 0.03% 8,929,759
2012-12-21 2012-12-19 13.933 645,432 -40,752 0.03% 8,992,943
2012-12-20 2012-12-18 13.783 686,184 -10,787 0.03% 9,457,700
2012-12-19 2012-12-17 13.850 696,971 +5,393 0.03% 9,652,897
2012-12-18 2012-12-14 13.833 691,578 -70,716 0.03% 9,566,665
2012-12-17 2012-12-13 13.549 762,294 -10,787 0.03% 10,328,647
2012-12-14 2012-12-12 13.549 773,081 -22,773 0.03% 10,474,804
2012-12-13 2012-12-11 13.282 795,854 -599 0.03% 10,570,885
2012-12-12 2012-12-10 13.199 796,453 -11,986 0.03% 10,512,391
2012-12-11 2012-12-07 13.182 808,439 -39,553 0.03% 10,657,105
2012-12-10 2012-12-06 12.915 847,992 -12,585 0.03% 10,952,105
2012-12-07 2012-12-05 12.899 860,577 -131,843 0.03% 11,100,285
2012-12-06 2012-12-04 12.548 992,420 +17,979 0.04% 12,453,122
2012-12-05 2012-12-03 12.665 974,441 +155,814 0.04% 12,341,337
2012-11-30 2012-11-28 12.815 818,627 +20,976 0.03% 10,490,886
2012-11-29 2012-11-27 12.982 797,651 -365,566 0.03% 10,355,174
2012-11-28 2012-11-26 13.066 1,163,217 -10,188 0.05% 15,198,033
2012-11-27 2012-11-23 13.132 1,173,405 +326,013 0.05% 15,409,465
2012-11-26 2012-11-22 12.865 847,392 -31,163 0.03% 10,901,936
2012-11-23 2012-11-21 12.732 878,555 -75,510 0.04% 11,185,577
2012-11-22 2012-11-20 12.431 954,065 -137,837 0.04% 11,860,394
2012-11-21 2012-11-19 12.498 1,091,902 -68,318 0.04% 13,646,786
2012-11-19 2012-11-15 12.348 1,160,220 +25,769 0.05% 14,326,396
2012-11-16 2012-11-14 12.481 1,134,451 -1,199 0.05% 14,159,641
2012-11-15 2012-11-13 12.281 1,135,650 +2,398 0.05% 13,947,206
2012-11-14 2012-11-12 12.582 1,133,252 +3,595 0.05% 14,258,135
2012-11-13 2012-11-09 12.748 1,129,657 -22,773 0.05% 14,401,404
2012-11-12 2012-11-08 12.949 1,152,430 +428,491 0.05% 14,922,485
2012-11-09 2012-11-07 13.516 723,939 +59,329 0.03% 9,784,798
2012-11-08 2012-11-06 13.499 664,610 +11,986 0.03% 8,971,814
2012-11-07 2012-11-05 13.466 652,624 +26,968 0.03% 8,788,231
2012-11-06 2012-11-02 13.383 625,656 -25,769 0.03% 8,372,880
2012-11-05 2012-11-01 13.099 651,425 -1,199 0.03% 8,532,945
2012-11-02 2012-10-31 12.849 652,624 -43,149 0.03% 8,385,301
2012-11-01 2012-10-30 12.532 695,773 -176,789 0.03% 8,719,115
2012-10-31 2012-10-29 12.398 872,562 +186,977 0.04% 10,818,075
2012-10-30 2012-10-26 12.565 685,585 +11,986 0.03% 8,614,323
2012-10-29 2012-10-25 13.049 673,599 -9,589 0.03% 8,789,680
2012-10-26 2012-10-24 13.116 683,188 -10,787 0.03% 8,960,406
2012-10-25 2012-10-22 12.849 693,975 +29,965 0.03% 8,916,603
2012-10-24 2012-10-19 12.865 664,010 -189,375 0.03% 8,542,675
2012-10-22 2012-10-18 12.899 853,385 -34,759 0.03% 11,007,518
2012-10-19 2012-10-17 12.615 888,144 -161,807 0.04% 11,203,922
2012-10-18 2012-10-16 12.415 1,049,951 +133,641 0.04% 13,034,875
2012-10-17 2012-10-15 12.682 916,310 -24,571 0.04% 11,620,395
2012-10-16 2012-10-12 12.582 940,881 -161,208 0.04% 11,837,798
2012-10-15 2012-10-11 12.181 1,102,089 +114,463 0.04% 13,424,695
2012-10-12 2012-10-10 11.897 987,626 +49,142 0.04% 11,750,245
2012-10-11 2012-10-09 11.948 938,484 -136,638 0.04% 11,212,560
2012-10-10 2012-10-08 11.831 1,075,122 +45,546 0.04% 12,719,466
2012-10-09 2012-10-05 11.964 1,029,576 -182,782 0.04% 12,318,064
2012-10-08 2012-10-04 11.864 1,212,358 -31,163 0.05% 14,383,526
2012-10-05 2012-10-03 11.814 1,243,521 -97,684 0.05% 14,690,997
2012-10-04 2012-09-28 11.814 1,341,205 +139,035 0.05% 15,845,039
2012-10-03 2012-09-27 11.580 1,202,170 +182,782 0.05% 13,921,635
2012-09-28 2012-09-26 11.547 1,019,388 +5,394 0.04% 11,770,922
2012-09-27 2012-09-25 11.864 1,013,994 +5,993 0.04% 12,030,118
2012-09-26 2012-09-24 11.797 1,008,001 -62,925 0.04% 11,891,736
2012-09-25 2012-09-21 11.897 1,070,926 -43,748 0.04% 12,741,304
2012-09-24 2012-09-20 11.747 1,114,674 +170,197 0.05% 13,094,394
2012-09-21 2012-09-19 12.081 944,477 +14,982 0.04% 11,410,242
2012-09-20 2012-09-18 11.981 929,495 +4,795 0.04% 11,136,184
2012-09-19 2012-09-17 12.181 924,700 -35,358 0.04% 11,263,895
2012-09-18 2012-09-14 12.265 960,058 +47,943 0.04% 11,774,696
2012-09-17 2012-09-13 11.397 912,115 -7,791 0.04% 10,395,256
2012-09-14 2012-09-12 11.497 919,906 -70,117 0.04% 10,576,149
2012-09-12 2012-09-10 11.263 990,023 +6,592 0.04% 11,151,003
2012-09-11 2012-09-07 11.213 983,431 -55,134 0.04% 11,027,525
2012-09-10 2012-09-06 10.362 1,038,565 +22,174 0.04% 10,761,930
2012-09-06 2012-09-04 10.679 1,016,391 +10,188 0.04% 10,854,396
2012-09-05 2012-09-03 10.896 1,006,203 +46,744 0.04% 10,963,865
2012-09-04 2012-08-31 10.779 959,459 -4,195 0.04% 10,342,459
2012-09-03 2012-08-30 10.946 963,654 +11,986 0.04% 10,548,479
2012-08-31 2012-08-29 10.846 951,668 -40,752 0.04% 10,321,997
2012-08-30 2012-08-28 11.130 992,420 +2,997 0.04% 11,045,522
2012-08-29 2012-08-27 11.247 989,423 -11,986 0.04% 11,127,735
2012-08-28 2012-08-24 11.464 1,001,409 +96,485 0.04% 11,479,768
2012-08-27 2012-08-23 11.797 904,924 +36,557 0.04% 10,675,701
2012-08-24 2012-08-22 11.764 868,367 +76,708 0.04% 10,215,446
2012-08-23 2012-08-21 12.098 791,659 +5,394 0.03% 9,577,255
2012-08-22 2012-08-20 12.198 786,265 +5,993 0.03% 9,590,720
2012-08-21 2012-08-17 12.331 780,272 -61,127 0.03% 9,621,778
2012-08-17 2012-08-15 12.064 841,399 -34,160 0.03% 10,150,915
2012-08-16 2012-08-14 12.532 875,559 +101,280 0.04% 10,972,112
2012-08-15 2012-08-13 12.315 774,279 -65,922 0.03% 9,534,957
2012-08-14 2012-08-10 12.765 840,201 +37,156 0.03% 10,725,302
2012-08-13 2012-08-09 12.865 803,045 +55,734 0.03% 10,331,399
2012-08-10 2012-08-08 13.149 747,311 -33,560 0.03% 9,826,356
2012-08-09 2012-08-07 12.915 780,871 +27,567 0.03% 10,085,215
2012-08-08 2012-08-06 12.782 753,304 -8,990 0.03% 9,628,617
2012-08-07 2012-08-03 12.698 762,294 -29,964 0.03% 9,679,926
2012-08-06 2012-08-02 12.198 792,258 +17,979 0.03% 9,663,821
2012-08-03 2012-08-01 12.281 774,279 -1,199 0.03% 9,509,117
2012-08-02 2012-07-31 11.931 775,478 +4,195 0.03% 9,252,102
2012-08-01 2012-07-30 11.530 771,283 +45,546 0.03% 8,893,172
2012-07-31 2012-07-27 11.046 725,737 -3,596 0.03% 8,016,820
2012-07-30 2012-07-26 10.729 729,333 +3,596 0.03% 7,825,313
2012-07-27 2012-07-25 10.813 725,737 +3,596 0.03% 7,847,280
2012-07-26 2012-07-24 10.946 722,141 +2,996 0.03% 7,904,797
2012-07-24 2012-07-20 11.630 719,145 -3,596 0.03% 8,364,002
2012-07-23 2012-07-19 11.497 722,741 -28,166 0.03% 8,309,345
2012-07-20 2012-07-18 11.030 750,907 -6,592 0.03% 8,282,329
2012-07-19 2012-07-17 11.197 757,499 -97,684 0.03% 8,481,438
2012-07-18 2012-07-16 11.113 855,183 -412,909 0.03% 9,503,819
2012-07-17 2012-07-13 11.130 1,268,092 +371,558 0.05% 14,113,720
2012-07-16 2012-07-12 10.746 896,534 +1,798 0.04% 9,634,241
2012-07-13 2012-07-11 10.746 894,736 +107,872 0.04% 9,614,920
2012-07-12 2012-07-10 10.729 786,864 +47,943 0.03% 8,442,587
2012-07-09 2012-07-05 11.564 738,921 +1,198 0.03% 8,544,686
2012-07-06 2012-07-04 11.597 737,723 -14,982 0.03% 8,555,453
2012-07-05 2012-07-03 11.063 752,705 -25,769 0.03% 8,327,281
2012-07-04 2012-06-29 10.579 778,474 -11,387 0.03% 8,235,657
2012-07-03 2012-06-28 10.162 789,861 -60,528 0.03% 8,026,623
2012-06-29 2012-06-27 10.462 850,389 -174,392 0.03% 8,897,133
2012-06-28 2012-06-26 10.462 1,024,781 +179,187 0.04% 10,721,696
2012-06-27 2012-06-25 10.479 845,594 +12,585 0.03% 8,861,075
2012-06-26 2012-06-22 10.779 833,009 +56,932 0.03% 8,979,395
2012-06-25 2012-06-21 11.163 776,077 +5,393 0.03% 8,663,549
2012-06-22 2012-06-20 11.564 770,684 -8,989 0.03% 8,911,985
2012-06-21 2012-06-19 11.547 779,673 +5,394 0.03% 9,002,922
2012-06-20 2012-06-18 11.664 774,279 -5,394 0.03% 9,031,077
2012-06-19 2012-06-15 11.430 779,673 -21,574 0.03% 8,911,852
2012-06-18 2012-06-14 11.397 801,247 -119,858 0.03% 9,131,708
2012-06-15 2012-06-13 11.464 921,105 -24,570 0.04% 10,559,194
2012-06-14 2012-06-12 11.247 945,675 -23,972 0.04% 10,635,715
2012-06-13 2012-06-11 11.247 969,647 +39,553 0.04% 10,905,321
2012-06-12 2012-06-08 10.946 930,094 -11,986 0.04% 10,181,120
2012-06-11 2012-06-07 10.880 942,080 -23,372 0.04% 10,249,443
2012-06-08 2012-06-06 10.963 965,452 +82,102 0.04% 10,584,271
2012-06-07 2012-06-05 10.980 883,350 +10,788 0.04% 9,698,925
2012-06-06 2012-06-04 11.147 872,562 -24,571 0.04% 9,726,076
2012-06-05 2012-06-01 11.714 897,133 +32,361 0.04% 10,508,938
2012-06-04 2012-05-31 11.998 864,772 -11,985 0.04% 10,375,174
2012-06-01 2012-05-30 12.031 876,757 -16,780 0.04% 10,548,225
2012-05-31 2012-05-29 12.231 893,537 -30,564 0.04% 10,929,025
2012-05-30 2012-05-28 12.522 924,101 +29,964 0.04% 11,571,711
2012-05-29 2012-05-25 12.349 894,137 +69,064 0.04% 11,041,637
2012-05-28 2012-05-24 12.522 825,073 -1,155 0.03% 10,331,670
2012-05-25 2012-05-23 12.539 826,228 +8,661 0.03% 10,360,443
2012-05-24 2012-05-22 12.851 817,567 +10,970 0.03% 10,506,719
2012-05-23 2012-05-21 12.799 806,597 +6,351 0.03% 10,323,831
2012-05-22 2012-05-18 12.886 800,246 +2,887 0.03% 10,311,843
2012-05-21 2012-05-17 13.024 797,359 +17,321 0.03% 10,385,122
2012-05-18 2012-05-16 13.094 780,038 -64,666 0.03% 10,213,566
2012-05-17 2012-05-15 14.064 844,704 +5,774 0.04% 11,879,562
2012-05-16 2012-05-14 13.821 838,930 -2,887 0.04% 11,594,939
2012-05-15 2012-05-11 14.098 841,817 +51,964 0.04% 11,868,121
2012-05-14 2012-05-10 14.341 789,853 +25,982 0.03% 11,327,041
2012-05-11 2012-05-09 14.410 763,871 +118,940 0.03% 11,007,361
2012-05-10 2012-05-08 14.704 644,931 +6,928 0.03% 9,483,329
2012-05-09 2012-05-07 14.895 638,003 -8,660 0.03% 9,503,006
2012-05-08 2012-05-04 15.311 646,663 +13,857 0.03% 9,900,796
2012-05-07 2012-05-03 15.518 632,806 +35,797 0.03% 9,820,157
2012-05-04 2012-05-02 15.640 597,009 +10,970 0.03% 9,337,024
2012-05-03 2012-04-30 15.432 586,039 -43,880 0.02% 9,043,657
2012-05-02 2012-04-27 14.843 629,919 -16,167 0.03% 9,349,866
2012-04-30 2012-04-26 14.930 646,086 -115,475 0.03% 9,645,782
2012-04-27 2012-04-25 14.791 761,561 +121,249 0.03% 11,264,254
2012-04-26 2012-04-24 14.878 640,312 +9,238 0.03% 9,526,309
2012-04-25 2012-04-23 14.878 631,074 +24,250 0.03% 9,388,870
2012-04-24 2012-04-20 15.207 606,824 +7,506 0.03% 9,227,778
2012-04-23 2012-04-19 15.259 599,318 -1,732 0.03% 9,144,776
2012-04-20 2012-04-18 15.085 601,050 +3,464 0.03% 9,067,104
2012-04-18 2012-04-16 14.999 597,586 +23,095 0.03% 8,963,098
2012-04-17 2012-04-13 15.103 574,491 -29,446 0.02% 8,676,400
2012-04-12 2012-04-10 14.930 603,937 +30,023 0.03% 9,016,516
2012-04-10 2012-04-03 15.449 573,914 +5,774 0.02% 8,866,486
2012-04-05 2012-04-02 15.293 568,140 -63,511 0.02% 8,688,722
2012-04-03 2012-03-30 15.085 631,651 -57,738 0.03% 9,528,734
2012-04-02 2012-03-29 15.120 689,389 +123,559 0.03% 10,423,617
2012-03-30 2012-03-28 15.397 565,830 +8,083 0.02% 8,712,195
2012-03-29 2012-03-27 15.449 557,747 -5,196 0.02% 8,616,719
2012-03-28 2012-03-26 15.224 562,943 -5,774 0.02% 8,570,243
2012-03-27 2012-03-23 15.259 568,717 -135,107 0.02% 8,677,847
2012-03-26 2012-03-22 15.241 703,824 +127,023 0.03% 10,727,205
2012-03-23 2012-03-21 15.276 576,801 -3,464 0.02% 8,811,188
2012-03-22 2012-03-20 15.709 580,265 +91,803 0.02% 9,115,354
2012-03-21 2012-03-19 16.107 488,462 +12,703 0.02% 7,867,805
2012-03-20 2012-03-16 16.523 475,759 -10,393 0.02% 7,860,954
2012-03-19 2012-03-15 16.488 486,152 +15,012 0.02% 8,015,837
2012-03-16 2012-03-14 16.713 471,140 -60,048 0.02% 7,874,394
2012-03-15 2012-03-13 16.783 531,188 +57,738 0.02% 8,914,806
2012-03-13 2012-03-09 16.367 473,450 -1,155 0.02% 7,749,002
2012-03-12 2012-03-08 16.298 474,605 -58,892 0.02% 7,735,026
2012-03-09 2012-03-07 16.177 533,497 +54,273 0.02% 8,630,157
2012-03-08 2012-03-06 16.332 479,224 -2,309 0.02% 7,826,906
2012-03-07 2012-03-05 16.956 481,533 +12,702 0.02% 8,164,857
2012-03-05 2012-03-01 17.008 468,831 -1,155 0.02% 7,973,843
2012-03-02 2012-02-29 17.233 469,986 +31,179 0.02% 8,099,307
2012-03-01 2012-02-28 17.424 438,807 -151,851 0.02% 7,645,597
2012-02-29 2012-02-27 17.060 590,658 +161,089 0.02% 10,076,557
2012-02-28 2012-02-24 17.389 429,569 +41,571 0.02% 7,469,757
2012-02-24 2012-02-22 17.631 387,998 -85,452 0.02% 6,840,961
2012-02-23 2012-02-21 17.493 473,450 +85,452 0.02% 8,282,002
2012-02-22 2012-02-20 17.562 387,998 +2,310 0.02% 6,814,081
2012-02-21 2012-02-17 17.839 385,688 -156,470 0.02% 6,880,392
2012-02-20 2012-02-16 17.735 542,158 +144,345 0.02% 9,615,363
2012-02-17 2012-02-15 17.874 397,813 +8,083 0.02% 7,110,474
2012-02-16 2012-02-14 17.233 389,730 +2,887 0.02% 6,716,249
2012-02-13 2012-02-09 17.978 386,843 -76,791 0.02% 6,954,597
2012-02-10 2012-02-08 17.805 463,634 -3,465 0.02% 8,254,832
2012-02-09 2012-02-07 17.250 467,099 +77,369 0.02% 8,057,645
2012-02-08 2012-02-06 17.597 389,730 -110,857 0.02% 6,857,999
2012-02-07 2012-02-03 17.424 500,587 +112,012 0.02% 8,722,026
2012-02-06 2012-02-02 17.424 388,575 -196,886 0.02% 6,770,374
2012-02-03 2012-02-01 16.800 585,461 +17,321 0.02% 9,835,797
2012-02-02 2012-01-31 16.869 568,140 +176,100 0.02% 9,584,163
2012-01-30 2012-01-26 17.666 392,040 -67,553 0.02% 6,925,807
2012-01-27 2012-01-20 17.146 459,593 -286,957 0.02% 7,880,403
2012-01-26 2012-01-19 17.181 746,550 +334,880 0.03% 12,826,567
2012-01-20 2012-01-18 17.060 411,670 +11,547 0.02% 7,023,043
2012-01-19 2012-01-17 17.285 400,123 -42,148 0.02% 6,916,142
2012-01-18 2012-01-16 16.194 442,271 -2,310 0.02% 7,162,093
2012-01-17 2012-01-13 16.558 444,581 -15,012 0.02% 7,361,200
2012-01-16 2012-01-12 16.125 459,593 +1,155 0.02% 7,410,763
2012-01-13 2012-01-11 16.402 458,438 -38,684 0.02% 7,519,179
2012-01-12 2012-01-10 15.796 497,122 -34,643 0.02% 7,852,314
2012-01-11 2012-01-09 15.103 531,765 -2,310 0.02% 8,031,119
2012-01-10 2012-01-06 14.531 534,075 +2,310 0.02% 7,760,757
2012-01-09 2012-01-05 14.964 531,765 -1,732 0.02% 7,957,440
2012-01-06 2012-01-04 14.704 533,497 +4,619 0.02% 7,844,758
2012-01-05 2012-01-03 14.999 528,878 -25,405 0.02% 7,932,558
2012-01-04 2011-12-30 14.514 554,283 -9,238 0.02% 8,044,803
2012-01-03 2011-12-29 14.514 563,521 +11,548 0.02% 8,178,883
2011-12-30 2011-12-28 14.739 551,973 +24,827 0.02% 8,135,556
2011-12-29 2011-12-23 15.016 527,146 -84,875 0.02% 7,915,710
2011-12-28 2011-12-22 14.497 612,021 +70,441 0.03% 8,872,206
2011-12-23 2011-12-21 14.722 541,580 -27,137 0.02% 7,972,993
2011-12-22 2011-12-20 14.445 568,717 +53,119 0.02% 8,214,897
2011-12-21 2011-12-19 14.635 515,598 -4,619 0.02% 7,545,843
2011-12-20 2011-12-16 14.999 520,217 -8,661 0.02% 7,802,653
2011-12-19 2011-12-15 14.843 528,878 +8,661 0.02% 7,850,118
2011-12-16 2011-12-14 15.311 520,217 +21,363 0.02% 7,964,833
2011-12-15 2011-12-13 15.692 498,854 +20,208 0.02% 7,827,832
2011-12-14 2011-12-12 15.692 478,646 +2,887 0.02% 7,510,736
2011-12-13 2011-12-09 15.761 475,759 +23,672 0.02% 7,498,394
2011-12-12 2011-12-08 16.332 452,087 -48,500 0.02% 7,383,692
2011-12-09 2011-12-07 16.471 500,587 +27,715 0.02% 8,245,176
2011-12-08 2011-12-06 16.073 472,872 +10,392 0.02% 7,600,312
2011-12-07 2011-12-05 16.332 462,480 -6,928 0.02% 7,553,435
2011-12-06 2011-12-02 16.159 469,408 +1,155 0.02% 7,585,286
2011-12-05 2011-12-01 16.471 468,253 -65,822 0.02% 7,712,602
2011-12-02 2011-11-30 15.155 534,075 +1,155 0.02% 8,093,757
2011-12-01 2011-11-29 15.432 532,920 -6,928 0.02% 8,223,933
2011-11-30 2011-11-28 15.137 539,848 +22,517 0.02% 8,171,895
2011-11-29 2011-11-25 14.947 517,331 -28,868 0.02% 7,732,486
2011-11-28 2011-11-24 15.778 546,199 +75,636 0.02% 8,618,052
2011-11-25 2011-11-23 15.553 470,563 +25,405 0.02% 7,318,700
2011-11-24 2011-11-22 16.367 445,158 +2,309 0.02% 7,285,944
2011-11-23 2011-11-21 16.402 442,849 +33,488 0.02% 7,263,493
2011-11-22 2011-11-18 17.250 409,361 +5,196 0.02% 7,061,641
2011-11-18 2011-11-16 17.770 404,165 -118,362 0.02% 7,182,009
2011-11-17 2011-11-15 17.874 522,527 -42,149 0.02% 9,339,600
2011-11-16 2011-11-14 18.151 564,676 +156,470 0.02% 10,249,448
2011-11-15 2011-11-11 17.354 408,206 -44,458 0.02% 7,084,137
2011-11-14 2011-11-10 17.060 452,664 +61,779 0.02% 7,722,396
2011-11-11 2011-11-09 18.012 390,885 -57,738 0.02% 7,040,803
2011-11-10 2011-11-08 17.562 448,623 +28,869 0.02% 7,878,787
2011-11-08 2011-11-04 17.701 419,754 -172,636 0.02% 7,429,945
2011-11-07 2011-11-03 17.095 592,390 +31,756 0.02% 10,126,625
2011-11-04 2011-11-02 17.458 560,634 +136,839 0.02% 9,787,681
2011-11-03 2011-11-01 16.852 423,795 -7,506 0.02% 7,141,814
2011-11-02 2011-10-31 17.129 431,301 +8,083 0.02% 7,387,825
2011-11-01 2011-10-28 17.424 423,218 +27,137 0.02% 7,373,980
2011-10-31 2011-10-27 17.233 396,081 -30,601 0.02% 6,825,696
2011-10-28 2011-10-26 16.159 426,682 -23,673 0.02% 6,894,866
2011-10-27 2011-10-25 15.951 450,355 -56,005 0.02% 7,183,804
2011-10-26 2011-10-24 15.155 506,360 +77,946 0.02% 7,673,744
2011-10-24 2011-10-20 13.631 428,414 -121,250 0.02% 5,839,535
2011-10-21 2011-10-19 13.960 549,664 -127,023 0.02% 7,673,124
2011-10-20 2011-10-18 13.942 676,687 +71,018 0.03% 9,434,602
2011-10-19 2011-10-17 14.860 605,669 +43,880 0.03% 9,000,414
2011-10-18 2011-10-14 14.410 561,789 +2,887 0.02% 8,095,365
2011-10-17 2011-10-13 14.704 558,902 +127,601 0.02% 8,218,323
2011-10-14 2011-10-12 14.167 431,301 -2,310 0.02% 6,110,456
2011-10-13 2011-10-11 14.150 433,611 -20,785 0.02% 6,135,673
2011-10-12 2011-10-10 13.232 454,396 +11,547 0.02% 6,012,675
2011-10-11 2011-10-07 13.007 442,849 -15,012 0.02% 5,760,172
2011-10-10 2011-10-06 12.245 457,861 +11,548 0.02% 5,606,514
2011-10-07 2011-10-04 11.431 446,313 +3,464 0.02% 5,101,799
2011-10-06 2011-10-03 12.141 442,849 -3,464 0.02% 5,376,672
2011-10-04 2011-09-30 12.245 446,313 -38,107 0.02% 5,465,109
2011-10-03 2011-09-28 13.302 484,420 +17,899 0.02% 6,443,519
2011-09-28 2011-09-26 12.643 466,521 -5,774 0.02% 5,898,396
2011-09-27 2011-09-23 12.938 472,295 +13,280 0.02% 6,110,459
2011-09-26 2011-09-22 13.475 459,015 -2,887 0.02% 6,185,094
2011-09-23 2011-09-21 14.826 461,902 -14,435 0.02% 6,847,995
2011-09-22 2011-09-20 14.912 476,337 -126,446 0.02% 7,103,254
2011-09-21 2011-09-19 14.306 602,783 +166,285 0.03% 8,623,447
2011-09-20 2011-09-16 17.198 436,498 -16,744 0.02% 7,507,085
2011-09-19 2011-09-15 16.765 453,242 +6,929 0.02% 7,598,806
2011-09-16 2011-09-14 16.402 446,313 -17,321 0.02% 7,320,308
2011-09-15 2011-09-12 16.280 463,634 -1,733 0.02% 7,548,193
2011-09-12 2011-09-08 17.216 465,367 +18,477 0.02% 8,011,647
2011-09-09 2011-09-07 17.233 446,890 -11,548 0.02% 7,701,292
2011-09-08 2011-09-06 16.921 458,438 -5,774 0.02% 7,757,379
2011-09-07 2011-09-05 16.696 464,212 +23,095 0.02% 7,750,563
2011-09-06 2011-09-02 17.268 441,117 +6,351 0.02% 7,617,085
2011-09-02 2011-08-31 18.082 434,766 -6,928 0.02% 7,861,328
2011-09-01 2011-08-30 17.770 441,694 -14,435 0.02% 7,848,899
2011-08-31 2011-08-29 17.770 456,129 -10,392 0.02% 8,105,408
2011-08-29 2011-08-25 17.631 466,521 -24,250 0.02% 8,225,434
2011-08-25 2011-08-23 17.424 490,771 -5,197 0.02% 8,550,996
2011-08-24 2011-08-22 16.765 495,968 -2,309 0.02% 8,315,127
2011-08-23 2011-08-19 16.852 498,277 +4,042 0.02% 8,396,988
2011-08-22 2011-08-18 17.528 494,235 +3,464 0.02% 8,662,712
2011-08-19 2011-08-17 17.389 490,771 -30,601 0.02% 8,533,996
2011-08-18 2011-08-16 16.263 521,372 +9,238 0.02% 8,479,166
2011-08-17 2011-08-15 16.211 512,134 -73,327 0.02% 8,302,317
2011-08-16 2011-08-12 15.570 585,461 -17,322 0.02% 9,115,857
2011-08-15 2011-08-11 15.674 602,783 +48,500 0.03% 9,448,208
2011-08-12 2011-08-10 15.917 554,283 +49,655 0.02% 8,822,404
2011-08-11 2011-08-09 16.125 504,628 +6,928 0.02% 8,136,936
2011-08-10 2011-08-08 17.216 497,700 +17,322 0.02% 8,568,285
2011-08-09 2011-08-05 17.909 480,378 +11,547 0.02% 8,602,873
2011-08-08 2011-08-04 18.844 468,831 -69,285 0.02% 8,834,563
2011-08-05 2011-08-03 18.428 538,116 +83,720 0.02% 9,916,476
2011-08-04 2011-08-02 18.948 454,396 -7,506 0.02% 8,609,772
2011-08-03 2011-08-01 19.467 461,902 -5,774 0.02% 8,991,994
2011-08-02 2011-07-29 19.467 467,676 -15,012 0.02% 9,104,398
2011-08-01 2011-07-28 19.848 482,688 +577 0.02% 9,580,562
2011-07-29 2011-07-27 19.918 482,111 -5,773 0.02% 9,602,509
2011-07-28 2011-07-26 20.091 487,884 -579,688 0.02% 9,801,994
2011-07-27 2011-07-25 19.918 1,067,572 +595,854 0.05% 21,263,506
2011-07-26 2011-07-22 19.537 471,718 -221,713 0.02% 9,215,765
2011-07-25 2011-07-21 18.809 693,431 +169,749 0.03% 13,042,863
2011-07-22 2011-07-20 18.636 523,682 -121,249 0.02% 9,759,325
2011-07-21 2011-07-19 17.978 644,931 +19,053 0.03% 11,594,458
2011-07-20 2011-07-18 17.528 625,878 +26,560 0.03% 10,970,087
2011-07-19 2011-07-15 17.666 599,318 +36,952 0.03% 10,587,596
2011-07-18 2011-07-14 17.978 562,366 -31,756 0.02% 10,110,119
2011-07-15 2011-07-13 17.770 594,122 -73,904 0.03% 10,557,543
2011-07-14 2011-07-12 17.562 668,026 +129,910 0.03% 11,731,976
2011-07-12 2011-07-08 18.671 538,116 -15,012 0.02% 10,046,956
2011-07-11 2011-07-07 18.601 553,128 -35,220 0.02% 10,288,920
2011-07-08 2011-07-06 18.463 588,348 +35,797 0.02% 10,862,539
2011-07-07 2011-07-05 18.497 552,551 +4,042 0.02% 10,220,767
2011-07-06 2011-07-04 18.393 548,509 -9,238 0.02% 10,089,000
2011-07-05 2011-06-30 18.151 557,747 -1,732 0.02% 10,123,679
2011-07-04 2011-06-29 17.874 559,479 -19,631 0.02% 10,000,077
2011-06-30 2011-06-28 17.874 579,110 -303,123 0.02% 10,350,960
2011-06-29 2011-06-27 17.735 882,233 +2,886 0.04% 15,646,713
2011-06-28 2011-06-24 18.012 879,347 +232,106 0.04% 15,839,209
2011-06-27 2011-06-23 17.666 647,241 -2,309 0.03% 11,434,207
2011-06-24 2011-06-22 17.666 649,550 -2,310 0.03% 11,474,998
2011-06-23 2011-06-21 17.666 651,860 -2,887 0.03% 11,515,806
2011-06-22 2011-06-20 17.424 654,747 +16,167 0.03% 11,408,048
2011-06-21 2011-06-17 17.666 638,580 -5,774 0.03% 11,281,201
2011-06-20 2011-06-16 17.770 644,354 +8,084 0.03% 11,450,165
2011-06-17 2011-06-15 18.012 636,270 +56,005 0.03% 11,460,792
2011-06-16 2011-06-14 17.874 580,265 -25,404 0.02% 10,371,604
2011-06-15 2011-06-13 17.562 605,669 +5,773 0.03% 10,636,853
2011-06-14 2011-06-10 17.493 599,896 +5,774 0.03% 10,493,907
2011-06-13 2011-06-09 17.770 594,122 -2,887 0.03% 10,557,543
2011-06-10 2011-06-08 17.805 597,009 -8,660 0.03% 10,629,525
2011-06-09 2011-06-07 17.874 605,669 -151,273 0.03% 10,825,673
2011-06-08 2011-06-03 17.354 756,942 -1,155 0.03% 13,136,213
2011-06-03 2011-06-01 18.116 758,097 -17,322 0.03% 13,733,977
2011-06-02 2011-05-31 18.220 775,419 +46,768 0.03% 14,128,369
2011-06-01 2011-05-30 17.701 728,651 -57,738 0.03% 12,897,642
2011-05-31 2011-05-27 17.562 786,389 +13,857 0.03% 13,810,686
2011-05-30 2011-05-26 17.198 772,532 -62,934 0.03% 13,286,347
2011-05-27 2011-05-25 17.060 835,466 +60,625 0.04% 14,252,953
2011-05-26 2011-05-24 17.146 774,841 +6,928 0.03% 13,285,798
2011-05-25 2011-05-23 17.060 767,913 +31,179 0.03% 13,100,507
2011-05-24 2011-05-20 17.493 736,734 -5,774 0.03% 12,887,597
2011-05-23 2011-05-19 17.493 742,508 -51,964 0.03% 12,988,601
2011-05-20 2011-05-18 17.216 794,472 -88,339 0.03% 13,677,440
2011-05-19 2011-05-17 16.869 882,811 +1,732 0.04% 14,892,464
2011-05-18 2011-05-16 16.713 881,079 -4,041 0.04% 14,725,906
2011-05-17 2011-05-13 17.250 885,120 +31,755 0.04% 15,268,675
2011-05-16 2011-05-12 17.181 853,365 +81,411 0.04% 14,661,768
2011-05-13 2011-05-11 17.597 771,954 +19,053 0.03% 13,583,916
2011-05-12 2011-05-09 18.082 752,901 -60,624 0.03% 13,613,764
2011-05-11 2011-05-06 18.082 813,525 +2,309 0.03% 14,709,952
2011-05-09 2011-05-05 18.151 811,216 -128,178 0.03% 14,724,401
2011-05-06 2011-05-04 18.186 939,394 -15,012 0.04% 17,083,503
2011-05-05 2011-05-03 18.428 954,406 -310,052 0.04% 17,587,927
2011-05-04 2011-04-29 18.740 1,264,458 -77,368 0.05% 23,695,808
2011-05-03 2011-04-28 18.705 1,341,826 +449,777 0.06% 25,099,196
2011-04-29 2011-04-27 17.943 892,049 -125,868 0.04% 16,006,203
2011-04-28 2011-04-26 18.047 1,017,917 -7,506 0.04% 18,370,456
2011-04-27 2011-04-21 17.909 1,025,423 -14,435 0.04% 18,363,838
2011-04-26 2011-04-20 18.409 1,039,858 -10,392 0.04% 19,142,786
2011-04-21 2011-04-19 18.339 1,050,250 +73,115 0.04% 19,260,016
2011-04-20 2011-04-18 18.515 977,135 +1,701 0.04% 18,091,496
2011-04-19 2011-04-15 18.656 975,434 -4,537 0.04% 18,197,602
2011-04-18 2011-04-14 18.868 979,971 -15,879 0.04% 18,489,604
2011-04-14 2011-04-12 18.656 995,850 -7,372 0.04% 18,578,481
2011-04-13 2011-04-11 18.868 1,003,222 +133,838 0.04% 18,928,292
2011-04-12 2011-04-08 18.726 869,384 -85,067 0.04% 16,280,464
2011-04-11 2011-04-07 18.797 954,451 -2,835 0.04% 17,940,785
2011-04-08 2011-04-06 18.691 957,286 +237,620 0.04% 17,892,795
2011-04-07 2011-04-04 18.691 719,666 -193,953 0.03% 13,451,399
2011-04-06 2011-04-01 18.903 913,619 -49,338 0.04% 17,269,928
2011-04-04 2011-03-31 18.691 962,957 -58,980 0.04% 17,998,792
2011-04-01 2011-03-30 18.726 1,021,937 +9,641 0.04% 19,137,237
2011-03-31 2011-03-29 18.374 1,012,296 -357,281 0.04% 18,599,696
2011-03-30 2011-03-28 18.162 1,369,577 +376,563 0.06% 24,874,496
2011-03-29 2011-03-25 18.021 993,014 +99,811 0.04% 17,895,213
2011-03-28 2011-03-24 18.585 893,203 +254,067 0.04% 16,600,508
2011-03-25 2011-03-23 18.938 639,136 +96,976 0.03% 12,103,979
2011-03-24 2011-03-22 20.842 542,160 +55,577 0.02% 11,299,925
2011-03-23 2011-03-21 20.878 486,583 +2,269 0.02% 10,158,726
2011-03-22 2011-03-18 20.278 484,314 -112,856 0.02% 9,820,995
2011-03-21 2011-03-17 20.384 597,170 +113,990 0.03% 12,172,686
2011-03-18 2011-03-16 20.243 483,180 -118,527 0.02% 9,780,959
2011-03-17 2011-03-15 20.031 601,707 +39,698 0.03% 12,052,968
2011-03-16 2011-03-14 20.525 562,009 +59,547 0.02% 11,535,246
2011-03-15 2011-03-11 20.208 502,462 -567 0.02% 10,153,563
2011-03-14 2011-03-10 20.596 503,029 -3,403 0.02% 10,360,160
2011-03-11 2011-03-09 20.772 506,432 -4,537 0.02% 10,519,547
2011-03-10 2011-03-08 20.737 510,969 -21,550 0.02% 10,595,769
2011-03-09 2011-03-07 20.349 532,519 -99,812 0.02% 10,836,063
2011-03-08 2011-03-04 19.961 632,331 +110,587 0.03% 12,621,806
2011-03-03 2011-03-01 19.679 521,744 -4,537 0.02% 10,267,206
2011-03-02 2011-02-28 19.573 526,281 +4,537 0.02% 10,300,808
2011-03-01 2011-02-25 19.396 521,744 +1,135 0.02% 10,120,006
2011-02-28 2011-02-24 19.150 520,609 -12,477 0.02% 9,969,471
2011-02-25 2011-02-23 19.538 533,086 -5,671 0.02% 10,415,201
2011-02-24 2011-02-22 19.467 538,757 -3,970 0.02% 10,487,998
2011-02-23 2011-02-21 19.961 542,727 +7,373 0.02% 10,833,242
2011-02-22 2011-02-18 20.313 535,354 +31,758 0.02% 10,874,872
2011-02-21 2011-02-17 20.137 503,596 +7,939 0.02% 10,140,958
2011-02-18 2011-02-16 20.067 495,657 +2,836 0.02% 9,946,130
2011-02-17 2011-02-15 19.996 492,821 -36,295 0.02% 9,854,461
2011-02-16 2011-02-14 19.996 529,116 +7,372 0.02% 10,580,217
2011-02-15 2011-02-11 19.291 521,744 +5,671 0.02% 10,064,806
2011-02-14 2011-02-10 19.396 516,073 -3,969 0.02% 10,010,008
2011-02-11 2011-02-09 19.679 520,042 +22,684 0.02% 10,233,713
2011-02-09 2011-02-07 19.996 497,358 +2,836 0.02% 9,945,183
2011-02-08 2011-02-02 20.172 494,522 +12,476 0.02% 9,975,674
2011-02-07 2011-01-31 20.067 482,046 -2,835 0.02% 9,673,004
2011-02-01 2011-01-28 20.313 484,881 +6,238 0.02% 9,849,592
2011-01-31 2011-01-27 20.349 478,643 -19,849 0.02% 9,739,757
2011-01-28 2011-01-26 20.313 498,492 -112,856 0.02% 10,126,078
2011-01-27 2011-01-25 20.172 611,348 +131,004 0.03% 12,332,330
2011-01-26 2011-01-24 20.349 480,344 +2,835 0.02% 9,774,370
2011-01-25 2011-01-21 20.737 477,509 -5,671 0.02% 9,901,922
2011-01-24 2011-01-20 21.230 483,180 -22,685 0.02% 10,258,079
2011-01-21 2011-01-19 21.759 505,865 +74,292 0.02% 11,007,290
2011-01-20 2011-01-18 21.865 431,573 +1,134 0.02% 9,436,405
2011-01-19 2011-01-17 21.936 430,439 +7,940 0.02% 9,441,970
2011-01-18 2011-01-14 22.500 422,499 -2,836 0.02% 9,506,200
2011-01-17 2011-01-13 22.500 425,335 -1,701 0.02% 9,570,010
2011-01-14 2011-01-12 22.747 427,036 -5,671 0.02% 9,713,703
2011-01-13 2011-01-11 22.288 432,707 +1,134 0.02% 9,644,320
2011-01-11 2011-01-07 22.324 431,573 -3,970 0.02% 9,634,265
2011-01-07 2011-01-05 22.853 435,543 -83,932 0.02% 9,953,290
2011-01-06 2011-01-04 22.712 519,475 -4,537 0.02% 11,798,074
2011-01-05 2011-01-03 21.971 524,012 -31,191 0.02% 11,513,036
2011-01-04 2010-12-31 21.407 555,203 +5,671 0.02% 11,885,052
2011-01-03 2010-12-29 21.195 549,532 -3,403 0.02% 11,647,375
2010-12-29 2010-12-24 21.125 552,935 +43,101 0.02% 11,680,502
2010-12-28 2010-12-22 21.195 509,834 -11,910 0.02% 10,805,973
2010-12-23 2010-12-21 21.019 521,744 -57,845 0.02% 10,966,406
2010-12-22 2010-12-20 20.666 579,589 +62,382 0.02% 11,977,836
2010-12-21 2010-12-17 20.666 517,207 +25,520 0.02% 10,688,644
2010-12-20 2010-12-16 20.701 491,687 -13,043 0.02% 10,178,586
2010-12-17 2010-12-15 20.737 504,730 +5,104 0.02% 10,466,393
2010-12-16 2010-12-14 21.125 499,626 -136,107 0.02% 10,554,373
2010-12-15 2010-12-13 20.525 635,733 -52,175 0.03% 13,048,432
2010-12-14 2010-12-10 20.278 687,908 +8,507 0.03% 13,949,505
2010-12-13 2010-12-09 20.666 679,401 -9,074 0.03% 14,040,559
2010-12-10 2010-12-08 20.772 688,475 -102,080 0.03% 14,300,923
2010-12-09 2010-12-07 20.631 790,555 +135,540 0.03% 16,309,797
2010-12-08 2010-12-06 20.596 655,015 +36,862 0.03% 13,490,396
2010-12-07 2010-12-03 20.666 618,153 +148,017 0.03% 12,774,803
2010-12-06 2010-12-02 21.230 470,136 +28,355 0.02% 9,981,150
2010-12-03 2010-12-01 22.218 441,781 -43,667 0.02% 9,815,404
2010-12-02 2010-11-30 21.654 485,448 -28,923 0.02% 10,511,669
2010-12-01 2010-11-29 21.548 514,371 +87,902 0.02% 11,083,535
2010-11-30 2010-11-26 21.654 426,469 -567 0.02% 9,234,565
2010-11-29 2010-11-25 22.112 427,036 -5,104 0.02% 9,442,623
2010-11-26 2010-11-24 22.006 432,140 -27,221 0.02% 9,509,762
2010-11-25 2010-11-23 21.795 459,361 -238,188 0.02% 10,011,593
2010-11-24 2010-11-22 22.359 697,549 +303,973 0.03% 15,596,408
2010-11-23 2010-11-19 22.359 393,576 -15,312 0.02% 8,799,915
2010-11-22 2010-11-18 22.394 408,888 -17,581 0.02% 9,156,694
2010-11-19 2010-11-17 21.865 426,469 -49,339 0.02% 9,324,805
2010-11-18 2010-11-16 22.712 475,808 +94,708 0.02% 10,806,330
2010-11-17 2010-11-15 23.241 381,100 +40,832 0.02% 8,856,966
2010-11-16 2010-11-12 24.228 340,268 -46,503 0.01% 8,244,009
2010-11-15 2010-11-11 24.828 386,771 +28,923 0.02% 9,602,563
2010-11-12 2010-11-10 24.475 357,848 -16,446 0.02% 8,758,277
2010-11-11 2010-11-09 24.757 374,294 +68,620 0.02% 9,266,390
2010-11-10 2010-11-08 25.321 305,674 -31,758 0.01% 7,740,046
2010-11-09 2010-11-05 25.180 337,432 +27,221 0.01% 8,496,598
2010-11-08 2010-11-04 24.722 310,211 +567 0.01% 7,668,948
2010-11-05 2010-11-03 24.475 309,644 -121,362 0.01% 7,578,491
2010-11-04 2010-11-02 24.334 431,006 -39,698 0.02% 10,488,008
2010-11-03 2010-11-01 24.651 470,704 +40,265 0.02% 11,603,411
2010-11-02 2010-10-29 23.628 430,439 +13,611 0.02% 10,170,610
2010-11-01 2010-10-28 24.299 416,828 +72,023 0.02% 10,128,304
2010-10-29 2010-10-27 24.898 344,805 +55,010 0.01% 8,584,972
2010-10-28 2010-10-26 26.450 289,795 -85,634 0.01% 7,665,010
2010-10-27 2010-10-25 26.203 375,429 +88,470 0.02% 9,837,330
2010-10-26 2010-10-22 25.251 286,959 +7,372 0.01% 7,245,919
2010-10-25 2010-10-21 24.863 279,587 +2,269 0.01% 6,951,311
2010-10-22 2010-10-20 24.263 277,318 -1,134 0.01% 6,728,637
2010-10-21 2010-10-19 24.722 278,452 -4,537 0.01% 6,883,811
2010-10-20 2010-10-18 24.369 282,989 +11,342 0.01% 6,896,174
2010-10-19 2010-10-15 24.933 271,647 +5,671 0.01% 6,773,060
2010-10-18 2010-10-14 25.180 265,976 -14,745 0.01% 6,697,323
2010-10-15 2010-10-13 25.392 280,721 -2,835 0.01% 7,128,005
2010-10-14 2010-10-12 24.722 283,556 +6,238 0.01% 7,009,991
2010-10-13 2010-10-11 24.651 277,318 -22,685 0.01% 6,836,217
2010-10-12 2010-10-08 23.593 300,003 +11,343 0.01% 7,078,029
2010-10-11 2010-10-07 23.593 288,660 -3,403 0.01% 6,810,411
2010-10-08 2010-10-06 23.523 292,063 +14,178 0.01% 6,870,099
2010-10-07 2010-10-05 23.734 277,885 -19,282 0.01% 6,595,394
2010-10-06 2010-10-04 23.628 297,167 -23,819 0.01% 7,021,598
2010-10-05 2010-09-30 22.641 320,986 -11,342 0.01% 7,267,444
2010-10-04 2010-09-29 22.324 332,328 -9,641 0.01% 7,418,759
2010-09-30 2010-09-28 21.724 341,969 +5,671 0.01% 7,428,961
2010-09-29 2010-09-27 21.971 336,298 -11,342 0.01% 7,388,783
2010-09-28 2010-09-24 21.583 347,640 +4,537 0.01% 7,503,118
2010-09-27 2010-09-22 21.548 343,103 +19,849 0.01% 7,393,096
2010-09-24 2010-09-21 21.512 323,254 -567,113 0.01% 6,953,995
2010-09-22 2010-09-20 21.795 890,367 +564,844 0.04% 19,405,200
2010-09-21 2010-09-17 21.160 325,523 -2,268 0.01% 6,888,006
2010-09-20 2010-09-16 20.772 327,791 +5,671 0.01% 6,808,837
2010-09-17 2010-09-15 21.054 322,120 -2,268 0.01% 6,781,919
2010-09-16 2010-09-14 20.983 324,388 +3,969 0.01% 6,806,790
2010-09-15 2010-09-13 21.195 320,419 +2,269 0.01% 6,791,307
2010-09-14 2010-09-10 20.666 318,150 -20,416 0.01% 6,574,915
2010-09-13 2010-09-09 20.349 338,566 +19,849 0.01% 6,889,374
2010-09-10 2010-09-08 20.596 318,717 -3,403 0.01% 6,564,153
2010-09-09 2010-09-07 20.807 322,120 -20,983 0.01% 6,702,399
2010-09-08 2010-09-06 20.772 343,103 -129,302 0.01% 7,126,896
2010-09-07 2010-09-03 20.349 472,405 +20,983 0.02% 9,612,822
2010-09-06 2010-09-02 19.961 451,422 -75,993 0.02% 9,010,725
2010-09-03 2010-09-01 19.643 527,415 +63,517 0.02% 10,360,203
2010-09-02 2010-08-31 19.326 463,898 -3,970 0.02% 8,965,276
2010-09-01 2010-08-30 19.820 467,868 +567 0.02% 9,273,000
2010-08-31 2010-08-27 19.467 467,301 -6,805 0.02% 9,096,962
2010-08-30 2010-08-26 19.220 474,106 +28,355 0.02% 9,112,395
2010-08-27 2010-08-25 19.326 445,751 +22,685 0.02% 8,614,568
2010-08-26 2010-08-24 19.538 423,066 +4,537 0.02% 8,265,678
2010-08-25 2010-08-23 19.573 418,529 -10,208 0.02% 8,191,796
2010-08-24 2010-08-20 19.890 428,737 +64,084 0.02% 8,527,676
2010-08-23 2010-08-19 20.208 364,653 -4,537 0.02% 7,368,770
2010-08-20 2010-08-18 19.925 369,190 -9,074 0.02% 7,356,292
2010-08-19 2010-08-17 19.643 378,264 +13,043 0.02% 7,430,376
2010-08-18 2010-08-16 19.114 365,221 +3,970 0.02% 6,980,968
2010-08-17 2010-08-13 18.515 361,251 -11,909 0.02% 6,688,504
2010-08-16 2010-08-12 18.480 373,160 -228,547 0.02% 6,895,837
2010-08-13 2010-08-11 18.550 601,707 -116,825 0.03% 11,161,727
2010-08-12 2010-08-10 19.150 718,532 +5,671 0.03% 13,759,623
2010-08-11 2010-08-09 19.784 712,861 +113,990 0.03% 14,103,546
2010-08-10 2010-08-06 19.749 598,871 +229,114 0.03% 11,827,199
2010-08-06 2010-08-04 19.855 369,757 -5,672 0.02% 7,341,510
2010-08-05 2010-08-03 19.679 375,429 +7,373 0.02% 7,387,927
2010-08-04 2010-08-02 19.925 368,056 -307,942 0.02% 7,333,697
2010-08-03 2010-07-30 19.114 675,998 -49,906 0.03% 12,921,273
2010-08-02 2010-07-29 19.361 725,904 +284,123 0.03% 14,054,394
2010-07-30 2010-07-28 19.679 441,781 +76,560 0.02% 8,693,644
2010-07-29 2010-07-27 19.749 365,221 -2,268 0.02% 7,212,808
2010-07-28 2010-07-26 19.749 367,489 +5,671 0.02% 7,257,599
2010-07-27 2010-07-23 19.890 361,818 -5,104 0.02% 7,196,642
2010-07-26 2010-07-22 19.220 366,922 +1,134 0.02% 7,052,301
2010-07-23 2010-07-21 19.150 365,788 -32,325 0.02% 7,004,706
2010-07-22 2010-07-20 18.374 398,113 -104,349 0.02% 7,314,838
2010-07-21 2010-07-19 17.739 502,462 +113,423 0.02% 8,913,162
2010-07-20 2010-07-16 17.880 389,039 -2,836 0.02% 6,956,034
2010-07-19 2010-07-15 17.704 391,875 +2,836 0.02% 6,937,642
2010-07-15 2010-07-13 17.986 389,039 -56,712 0.02% 6,997,194
2010-07-14 2010-07-12 18.409 445,751 -12,476 0.02% 8,205,847
2010-07-13 2010-07-09 18.268 458,227 -40,832 0.02% 8,370,878
2010-07-12 2010-07-08 17.492 499,059 -84,500 0.02% 8,729,597
2010-07-09 2010-07-07 17.034 583,559 -1,134 0.03% 9,940,140
2010-07-08 2010-07-06 17.351 584,693 -31,191 0.03% 10,145,036
2010-07-07 2010-07-05 16.663 615,884 +10,208 0.03% 10,262,693
2010-07-06 2010-07-02 16.681 605,676 +32,892 0.03% 10,103,273
2010-07-05 2010-06-30 17.439 572,784 +186,013 0.02% 9,988,903
2010-07-02 2010-06-29 17.616 386,771 +13,611 0.02% 6,813,182
2010-06-30 2010-06-28 18.515 373,160 +10,208 0.02% 6,908,997
2010-06-28 2010-06-24 20.067 362,952 +567 0.02% 7,283,197
2010-06-25 2010-06-23 20.208 362,385 -34,027 0.02% 7,322,939
2010-06-24 2010-06-22 20.596 396,412 +40,265 0.02% 8,164,324
2010-06-23 2010-06-21 20.807 356,147 -8,506 0.02% 7,410,404
2010-06-22 2010-06-18 19.573 364,653 +5,671 0.02% 7,137,291
2010-06-21 2010-06-17 19.573 358,982 -453,123 0.02% 7,026,293
2010-06-18 2010-06-15 19.220 812,105 +1,134 0.03% 15,608,792
2010-06-17 2010-06-14 19.432 810,971 -15,312 0.03% 15,758,596
2010-06-15 2010-06-11 18.973 826,283 +223,442 0.04% 15,677,315
2010-06-14 2010-06-10 18.233 602,841 -82,798 0.03% 10,991,423
2010-06-11 2010-06-09 17.704 685,639 -32,326 0.03% 12,138,355
2010-06-10 2010-06-08 17.810 717,965 +56,712 0.03% 12,786,605
2010-06-09 2010-06-07 17.774 661,253 +281,855 0.03% 11,753,272
2010-06-08 2010-06-04 18.409 379,398 +5,671 0.02% 6,984,352
2010-06-07 2010-06-03 18.444 373,727 -10,208 0.02% 6,893,135
2010-06-04 2010-06-02 17.880 383,935 +45,369 0.02% 6,864,774
2010-06-03 2010-06-01 17.880 338,566 +4,537 0.01% 6,053,575
2010-06-02 2010-05-31 18.832 334,029 -53,309 0.01% 6,290,513
2010-06-01 2010-05-28 18.797 387,338 -241,590 0.02% 7,280,780
2010-05-31 2010-05-27 17.915 628,928 +191,684 0.03% 11,267,440
2010-05-28 2010-05-26 16.910 437,244 +52,742 0.02% 7,393,891
2010-05-27 2010-05-25 16.822 384,502 +5,104 0.02% 6,468,113
2010-05-26 2010-05-24 18.609 379,398 -51,608 0.02% 7,060,100
2010-05-25 2010-05-20 18.178 431,006 +51,142 0.02% 7,835,013
2010-05-24 2010-05-19 19.003 379,864 +25,659 0.02% 7,218,591
2010-05-20 2010-05-18 19.971 354,205 -41,836 0.02% 7,073,890
2010-05-19 2010-05-17 19.433 396,041 -23,985 0.02% 7,696,404
2010-05-18 2010-05-14 20.007 420,026 +89,806 0.02% 8,403,473
2010-05-17 2010-05-13 20.545 330,220 -30,121 0.01% 6,784,322
2010-05-14 2010-05-12 19.899 360,341 -13,945 0.02% 7,170,593
2010-05-13 2010-05-11 20.222 374,286 -124,949 0.02% 7,568,871
2010-05-12 2010-05-10 20.652 499,235 -59,685 0.02% 10,310,410
2010-05-11 2010-05-07 19.613 558,920 +220,891 0.02% 10,961,889
2010-05-10 2010-05-06 19.828 338,029 -18,966 0.01% 6,702,356
2010-05-07 2010-05-05 19.971 356,995 +34,027 0.02% 7,129,610
2010-05-06 2010-05-04 20.939 322,968 -42,394 0.01% 6,762,710
2010-05-05 2010-05-03 21.226 365,362 +23,428 0.02% 7,755,209
2010-05-04 2010-04-30 21.585 341,934 -70,283 0.01% 7,380,524
2010-05-03 2010-04-29 20.724 412,217 +8,367 0.02% 8,542,838
2010-04-30 2010-04-28 21.119 403,850 +69,168 0.02% 8,528,719
2010-04-29 2010-04-27 21.441 334,682 +14,503 0.01% 7,175,992
2010-04-28 2010-04-26 21.836 320,179 -558 0.01% 6,991,310
2010-04-27 2010-04-23 21.226 320,737 +2,789 0.01% 6,807,995
2010-04-26 2010-04-22 21.692 317,948 +15,060 0.01% 6,896,995
2010-04-22 2010-04-20 22.194 302,888 -16,734 0.01% 6,722,350
2010-04-21 2010-04-19 21.621 319,622 +8,367 0.01% 6,910,388
2010-04-20 2010-04-16 22.589 311,255 +25,102 0.01% 7,030,809
2010-04-19 2010-04-15 23.377 286,153 -3,347 0.01% 6,689,510
2010-04-15 2010-04-13 22.804 289,500 -558 0.01% 6,601,675
2010-04-14 2010-04-12 23.162 290,058 +4,462 0.01% 6,718,399
2010-04-13 2010-04-09 23.413 285,596 -59,127 0.01% 6,686,729
2010-04-12 2010-04-08 23.091 344,723 +55,781 0.02% 7,959,844
2010-04-09 2010-04-07 23.521 288,942 -8,367 0.01% 6,796,150
2010-04-08 2010-04-01 22.553 297,309 -16,735 0.01% 6,705,129
2010-04-07 2010-03-31 21.728 314,044 +558 0.01% 6,823,568
2010-04-01 2010-03-30 21.943 313,486 -22,312 0.01% 6,878,884
2010-03-31 2010-03-29 21.549 335,798 -36,257 0.01% 7,236,041
2010-03-30 2010-03-26 21.119 372,055 +35,699 0.02% 7,857,255
2010-03-29 2010-03-25 20.509 336,356 +3,905 0.01% 6,898,325
2010-03-26 2010-03-24 20.760 332,451 +11,156 0.01% 6,901,677
2010-03-25 2010-03-23 20.832 321,295 -1,116 0.01% 6,693,119
2010-03-24 2010-03-22 20.724 322,411 -3,346 0.01% 6,681,687
2010-03-23 2010-03-19 21.334 325,757 +11,156 0.01% 6,949,589
2010-03-22 2010-03-18 21.656 314,601 -80,324 0.01% 6,813,111
2010-03-19 2010-03-17 22.051 394,925 +8,925 0.02% 8,708,396
2010-03-18 2010-03-16 21.262 386,000 -27,891 0.02% 8,207,113
2010-03-17 2010-03-15 21.405 413,891 +76,420 0.02% 8,859,490
2010-03-16 2010-03-12 22.373 337,471 +17,849 0.01% 7,550,392
2010-03-15 2010-03-11 22.696 319,622 -3,346 0.01% 7,254,188
2010-03-12 2010-03-10 22.947 322,968 +8,367 0.01% 7,411,189
2010-03-11 2010-03-09 22.875 314,601 +11,156 0.01% 7,196,631
2010-03-10 2010-03-08 23.198 303,445 -2,789 0.01% 7,039,352
2010-03-09 2010-03-05 22.624 306,234 -16,734 0.01% 6,928,372
2010-03-08 2010-03-04 22.015 322,968 -105,983 0.01% 7,110,110
2010-03-02 2010-02-26 22.194 428,951 -27,890 0.02% 9,520,215
2010-03-01 2010-02-25 21.836 456,841 +19,523 0.02% 9,975,411
2010-02-26 2010-02-24 21.549 437,318 -1,674 0.02% 9,423,674
2010-02-25 2010-02-23 21.728 438,992 -14,503 0.02% 9,538,447
2010-02-24 2010-02-22 21.262 453,495 -26,216 0.02% 9,642,189
2010-02-23 2010-02-19 20.581 479,711 +1,115 0.02% 9,872,792
2010-02-19 2010-02-17 21.585 478,596 -5,020 0.02% 10,330,325
2010-02-18 2010-02-12 20.939 483,616 -1,116 0.02% 10,126,560
2010-02-17 2010-02-11 20.903 484,732 +50,761 0.02% 10,132,548
2010-02-12 2010-02-10 20.115 433,971 +104,867 0.02% 8,729,151
2010-02-11 2010-02-09 19.648 329,104 -1,116 0.01% 6,466,394
2010-02-10 2010-02-08 19.111 330,220 -11,714 0.01% 6,310,721
2010-02-09 2010-02-05 19.505 341,934 -11,156 0.01% 6,669,444
2010-02-08 2010-02-04 20.868 353,090 +45,740 0.02% 7,368,122
2010-02-05 2010-02-03 21.836 307,350 -558 0.01% 6,711,181
2010-02-04 2010-02-02 21.154 307,908 -2,789 0.01% 6,513,605
2010-02-03 2010-02-01 21.405 310,697 -8,925 0.01% 6,650,585
2010-02-02 2010-01-29 21.334 319,622 +13,945 0.01% 6,818,707
2010-02-01 2010-01-28 21.800 305,677 -6,135 0.01% 6,663,690
2010-01-29 2010-01-27 20.796 311,812 +557 0.01% 6,484,392
2010-01-28 2010-01-26 21.298 311,255 -17,849 0.01% 6,629,049
2010-01-27 2010-01-25 22.589 329,104 +23,985 0.01% 7,433,993
2010-01-26 2010-01-22 22.947 305,119 +32,353 0.01% 7,001,606
2010-01-25 2010-01-21 23.126 272,766 -66,937 0.01% 6,308,097
2010-01-22 2010-01-20 23.951 339,703 -17,292 0.01% 8,136,250
2010-01-21 2010-01-19 24.632 356,995 +12,830 0.02% 8,793,612
2010-01-20 2010-01-18 24.381 344,165 +27,332 0.02% 8,391,199
2010-01-19 2010-01-15 24.955 316,833 -3,904 0.01% 7,906,569
2010-01-18 2010-01-14 25.027 320,737 +36,815 0.01% 8,026,994
2010-01-15 2010-01-13 25.923 283,922 +20,081 0.01% 7,360,135
2010-01-14 2010-01-12 27.465 263,841 +23,428 0.01% 7,246,353
2010-01-13 2010-01-11 28.540 240,413 -10,041 0.01% 6,861,506
2010-01-12 2010-01-08 27.931 250,454 -105,425 0.01% 6,995,421
2010-01-11 2010-01-07 28.146 355,879 +121,044 0.02% 10,016,603
2010-01-08 2010-01-06 28.469 234,835 +1,115 0.01% 6,685,467
2010-01-07 2010-01-05 27.035 233,720 -26,217 0.01% 6,318,524
2010-01-06 2010-01-04 25.278 259,937 +17,292 0.01% 6,570,609
2010-01-05 2009-12-31 25.529 242,645 +8,367 0.01% 6,194,407
2009-12-30 2009-12-28 25.493 234,278 -58,569 0.01% 5,972,409
2009-12-29 2009-12-24 25.170 292,847 +55,780 0.01% 7,370,998
2009-12-28 2009-12-22 24.381 237,067 -1,115 0.01% 5,780,008
2009-12-22 2009-12-18 24.023 238,182 +558 0.01% 5,721,793
2009-12-21 2009-12-17 24.991 237,624 -18,408 0.01% 5,938,428
2009-12-18 2009-12-16 25.170 256,032 +33,468 0.01% 6,444,360
2009-12-17 2009-12-15 25.816 222,564 -110,445 0.01% 5,745,606
2009-12-16 2009-12-14 25.923 333,009 +108,772 0.01% 8,632,621
2009-12-15 2009-12-11 25.493 224,237 -558 0.01% 5,716,435
2009-12-14 2009-12-10 24.812 224,795 +558 0.01% 5,577,520
2009-12-10 2009-12-08 24.919 224,237 -25,101 0.01% 5,587,796
2009-12-08 2009-12-04 25.170 249,338 +3,346 0.01% 6,275,871
2009-12-04 2009-12-02 25.098 245,992 -2,789 0.01% 6,174,012
2009-12-03 2009-12-01 24.310 248,781 -4,462 0.01% 6,047,771
2009-12-02 2009-11-30 23.557 253,243 +5,578 0.01% 5,965,560
2009-11-25 2009-11-23 24.238 247,665 +16,734 0.01% 6,002,881
2009-11-24 2009-11-20 23.772 230,931 -19,523 0.01% 5,489,644
2009-11-23 2009-11-19 24.238 250,454 -5,578 0.01% 6,070,481
2009-11-20 2009-11-18 24.632 256,032 +5,578 0.01% 6,306,660
2009-11-19 2009-11-17 24.847 250,454 +5,020 0.01% 6,223,141
2009-11-18 2009-11-16 24.345 245,434 -5,578 0.01% 5,975,207
2009-11-16 2009-11-12 23.628 251,012 -29,563 0.01% 5,931,006
2009-11-12 2009-11-10 23.413 280,575 -558 0.01% 6,569,171
2009-11-11 2009-11-09 23.270 281,133 +1,115 0.01% 6,541,916
2009-11-10 2009-11-06 22.015 280,018 +33,469 0.01% 6,164,569
2009-11-09 2009-11-05 21.047 246,549 -2,232 0.01% 5,189,073
2009-11-06 2009-11-04 20.939 248,781 -557 0.01% 5,209,289
2009-11-05 2009-11-03 20.258 249,338 -11,156 0.01% 5,051,093
2009-11-04 2009-11-02 20.366 260,494 -11,157 0.01% 5,305,111
2009-11-03 2009-10-30 20.007 271,651 -17,291 0.01% 5,434,930
2009-10-30 2009-10-28 19.792 288,942 +13,945 0.01% 5,718,711
2009-10-29 2009-10-27 20.437 274,997 -1,674 0.01% 5,620,193
2009-10-28 2009-10-23 20.437 276,671 -57,454 0.01% 5,654,405
2009-10-27 2009-10-22 19.290 334,125 +63,590 0.01% 6,445,249
2009-10-23 2009-10-21 19.362 270,535 -5,578 0.01% 5,238,002
2009-10-21 2009-10-19 19.469 276,113 -41,835 0.01% 5,375,701
2009-10-20 2009-10-16 19.075 317,948 +44,624 0.01% 6,064,795
2009-10-19 2009-10-15 19.505 273,324 -11,714 0.01% 5,331,201
2009-10-13 2009-10-09 19.541 285,038 -558 0.01% 5,569,904
2009-10-12 2009-10-08 19.290 285,596 -11,156 0.01% 5,509,128
2009-10-08 2009-10-06 18.537 296,752 +3,347 0.01% 5,500,886
2009-10-07 2009-10-05 17.748 293,405 -5,578 0.01% 5,207,402
2009-10-06 2009-10-02 17.515 298,983 +5,578 0.01% 5,236,722
2009-10-05 2009-09-30 18.178 293,405 +558 0.01% 5,333,642
2009-10-02 2009-09-29 18.394 292,847 +2,789 0.01% 5,386,499
2009-09-30 2009-09-28 17.892 290,058 +558 0.01% 5,189,599
2009-09-28 2009-09-24 18.501 289,500 +2,231 0.01% 5,356,076
2009-09-25 2009-09-23 19.003 287,269 +5,578 0.01% 5,459,000
2009-09-24 2009-09-22 19.433 281,691 -2,231 0.01% 5,474,200
2009-09-23 2009-09-21 19.254 283,922 +7,809 0.01% 5,466,656
2009-09-22 2009-09-18 20.150 276,113 -16,734 0.01% 5,563,801
2009-09-18 2009-09-16 19.577 292,847 -1,116 0.01% 5,732,999
2009-09-17 2009-09-15 18.645 293,963 +1,116 0.01% 5,480,806
2009-09-15 2009-09-11 19.111 292,847 -8,367 0.01% 5,596,499
2009-09-10 2009-09-08 19.469 301,214 -8,367 0.01% 5,864,398
2009-09-09 2009-09-07 18.716 309,581 -12,272 0.01% 5,794,197
2009-09-08 2009-09-04 18.322 321,853 -13,387 0.01% 5,896,942
2009-09-07 2009-09-03 17.963 335,240 +23,985 0.01% 6,022,017
2009-09-04 2009-09-02 17.569 311,255 +5,578 0.01% 5,468,407
2009-09-03 2009-09-01 17.927 305,677 -27,890 0.01% 5,480,008
2009-09-02 2009-08-31 17.587 333,567 +44,625 0.01% 5,866,384
2009-08-31 2009-08-27 18.429 288,942 -1,674 0.01% 5,325,032
2009-08-28 2009-08-26 18.967 290,616 -29,563 0.01% 5,512,183
2009-08-27 2009-08-25 18.680 320,179 -9,483 0.01% 5,981,072
2009-08-26 2009-08-24 18.931 329,662 -21,197 0.01% 6,240,958
2009-08-25 2009-08-21 18.322 350,859 +2,789 0.02% 6,428,386
2009-08-24 2009-08-20 18.322 348,070 -7,809 0.02% 6,377,286
2009-08-21 2009-08-19 17.551 355,879 -8,367 0.02% 6,246,022
2009-08-20 2009-08-18 17.748 364,246 -34,584 0.02% 6,464,701
2009-08-19 2009-08-17 17.838 398,830 -25,659 0.02% 7,114,253
2009-08-18 2009-08-14 19.075 424,489 +41,278 0.02% 8,097,044
2009-08-17 2009-08-13 19.182 383,211 -33,469 0.02% 7,350,894
2009-08-14 2009-08-12 18.752 416,680 +28,448 0.02% 7,813,629
2009-08-13 2009-08-11 19.864 388,232 -30,679 0.02% 7,711,689
2009-08-12 2009-08-10 19.684 418,911 +5,578 0.02% 8,245,985
2009-08-11 2009-08-07 19.039 413,333 -137,777 0.02% 7,869,426
2009-08-10 2009-08-06 20.007 551,110 +22,312 0.02% 11,026,074
2009-08-07 2009-08-05 19.935 528,798 +24,543 0.02% 10,541,758
2009-08-06 2009-08-04 20.473 504,255 -42,393 0.02% 10,323,685
2009-08-05 2009-08-03 20.330 546,648 +16,734 0.02% 11,113,203
2009-08-04 2009-07-31 19.469 529,914 +19,523 0.02% 10,317,005
2009-08-03 2009-07-30 19.433 510,391 -47,413 0.02% 9,918,608
2009-07-31 2009-07-29 19.182 557,804 +103,194 0.02% 10,700,001
2009-07-30 2009-07-28 20.294 454,610 -65,821 0.02% 9,225,796
2009-07-29 2009-07-27 19.648 520,431 -161,763 0.02% 10,225,679
2009-07-28 2009-07-24 18.896 682,194 +145,587 0.03% 12,890,416
2009-07-27 2009-07-23 18.250 536,607 -132,200 0.02% 9,793,153
2009-07-24 2009-07-22 17.766 668,807 +243,203 0.03% 11,882,092
2009-07-23 2009-07-21 17.892 425,604 -225,911 0.02% 7,614,733
2009-07-22 2009-07-20 17.515 651,515 +36,257 0.03% 11,411,360
2009-07-21 2009-07-17 16.690 615,258 +267,746 0.03% 10,268,934
2009-07-20 2009-07-16 15.973 347,512 -322,968 0.02% 5,550,932
2009-07-17 2009-07-15 15.902 670,480 +33,468 0.03% 10,661,735
2009-07-16 2009-07-14 15.292 637,012 +53,549 0.03% 9,741,259
2009-07-15 2009-07-13 14.736 583,463 +33,468 0.03% 8,598,121
2009-07-14 2009-07-10 15.185 549,995 +7,252 0.02% 8,351,425
2009-07-13 2009-07-09 15.185 542,743 +116,023 0.02% 8,241,307
2009-07-10 2009-07-08 15.651 426,720 +21,197 0.02% 6,678,450
2009-07-09 2009-07-07 16.009 405,523 +2,789 0.02% 6,492,103
2009-07-08 2009-07-06 16.117 402,734 +128,294 0.02% 6,490,773
2009-07-07 2009-07-03 16.475 274,440 -5,578 0.01% 4,521,488
2009-07-03 2009-06-30 16.457 280,018 -18,407 0.01% 4,608,367
2009-07-02 2009-06-29 16.655 298,425 -1,116 0.01% 4,970,148
2009-06-30 2009-06-26 16.834 299,541 -30,121 0.01% 5,042,435
2009-06-29 2009-06-25 16.045 329,662 -3,347 0.01% 5,289,448
2009-06-26 2009-06-24 15.651 333,009 +39,046 0.01% 5,211,811
2009-06-25 2009-06-23 15.077 293,963 +3,347 0.01% 4,432,075
2009-06-23 2009-06-19 15.884 290,616 -6,693 0.01% 4,616,062
2009-06-22 2009-06-18 15.722 297,309 +7,809 0.01% 4,674,402
2009-06-19 2009-06-17 16.206 289,500 +6,136 0.01% 4,691,756
2009-06-18 2009-06-16 16.422 283,364 +23,985 0.01% 4,653,274
2009-06-17 2009-06-15 17.192 259,379 +9,483 0.01% 4,459,353
2009-06-16 2009-06-12 17.820 249,896 -5,020 0.01% 4,453,117
2009-06-15 2009-06-11 18.035 254,916 -11,714 0.01% 4,597,413
2009-06-12 2009-06-10 18.143 266,630 -60,243 0.01% 4,837,355
2009-06-11 2009-06-09 17.372 326,873 -16,734 0.01% 5,678,338
2009-06-10 2009-06-08 17.569 343,607 +17,292 0.02% 6,036,796
2009-06-09 2009-06-05 17.856 326,315 -123,275 0.01% 5,826,595
2009-06-08 2009-06-04 17.390 449,590 +116,581 0.02% 7,818,201
2009-06-05 2009-06-03 17.748 333,009 -343,049 0.01% 5,910,301
2009-06-04 2009-06-02 17.605 676,058 +341,376 0.03% 11,901,834
2009-06-03 2009-06-01 17.927 334,682 -112,677 0.01% 5,999,994
2009-06-02 2009-05-29 16.529 447,359 -3,904 0.02% 7,394,444
2009-06-01 2009-05-27 16.045 451,263 -47,972 0.02% 7,240,544
2009-05-29 2009-05-26 15.382 499,235 -5,578 0.02% 7,679,107
2009-05-27 2009-05-25 15.687 504,813 -126,621 0.02% 7,918,757
2009-05-26 2009-05-22 16.096 631,434 -118,254 0.03% 10,163,574
2009-05-25 2009-05-21 16.572 749,688 +279,510 0.03% 12,423,518
2009-05-22 2009-05-20 16.718 470,178 +15,855 0.02% 7,860,394
2009-05-21 2009-05-19 16.681 454,323 -97,863 0.02% 7,578,712
2009-05-20 2009-05-18 15.730 552,186 +114,811 0.02% 8,685,997
2009-05-19 2009-05-15 15.145 437,375 -87,475 0.02% 6,623,997
2009-05-18 2009-05-14 14.834 524,850 +20,775 0.02% 7,785,596
2009-05-15 2009-05-13 15.383 504,075 +83,648 0.02% 7,754,021
2009-05-14 2009-05-12 15.072 420,427 +36,084 0.02% 6,336,561
2009-05-13 2009-05-11 15.255 384,343 -156,909 0.02% 5,863,013
2009-05-12 2009-05-08 15.785 541,252 +307,803 0.02% 8,543,703
2009-05-11 2009-05-07 15.584 233,449 -452,137 0.01% 3,638,040
2009-05-08 2009-05-06 15.017 685,586 +292,495 0.03% 10,295,346
2009-05-07 2009-05-05 14.285 393,091 -209,393 0.02% 5,615,391
2009-05-06 2009-05-04 13.773 602,484 +287,027 0.03% 8,298,055
2009-05-05 2009-04-30 12.328 315,457 -63,419 0.01% 3,888,982
2009-05-04 2009-04-29 11.944 378,876 +24,055 0.02% 4,525,287
2009-04-30 2009-04-28 11.468 354,821 +2,734 0.02% 4,069,234
2009-04-29 2009-04-27 11.779 352,087 -194,085 0.02% 4,147,360
2009-04-28 2009-04-24 12.456 546,172 +28,976 0.02% 6,803,187
2009-04-27 2009-04-23 12.237 517,196 +168,936 0.02% 6,328,738
2009-04-24 2009-04-22 11.871 348,260 -255,864 0.02% 4,134,130
2009-04-23 2009-04-21 12.456 604,124 +118,091 0.03% 7,525,044
2009-04-22 2009-04-20 13.041 486,033 +25,149 0.02% 6,338,568
2009-04-21 2009-04-17 12.621 460,884 +149,254 0.02% 5,816,699
2009-04-20 2009-04-16 13.407 311,630 -142,693 0.01% 4,178,102
2009-04-17 2009-04-15 13.810 454,323 +144,333 0.02% 6,274,043
2009-04-16 2009-04-14 13.316 309,990 -32,803 0.01% 4,127,764
2009-04-15 2009-04-09 12.182 342,793 -98,956 0.02% 4,175,822
2009-04-14 2009-04-08 11.761 441,749 +88,569 0.02% 5,195,441
2009-04-09 2009-04-07 12.310 353,180 +62,325 0.02% 4,347,574
2009-04-08 2009-04-06 12.420 290,855 +20,229 0.01% 3,612,286
2009-04-07 2009-04-03 11.743 270,626 -519,930 0.01% 3,177,901
2009-04-06 2009-04-02 11.340 790,556 +463,071 0.04% 8,965,204
2009-04-03 2009-04-01 10.645 327,485 -33,896 0.01% 3,486,183
2009-04-02 2009-03-31 10.462 361,381 +65,606 0.02% 3,780,917
2009-04-01 2009-03-30 10.389 295,775 -60,686 0.01% 3,072,880
2009-03-31 2009-03-27 11.414 356,461 +79,274 0.02% 4,068,482
2009-03-27 2009-03-25 11.157 277,187 -30,616 0.01% 3,092,705
2009-03-26 2009-03-24 11.651 307,803 -77,087 0.01% 3,586,312
2009-03-25 2009-03-23 11.523 384,890 +4,920 0.02% 4,435,198
2009-03-24 2009-03-20 10.664 379,970 -296,321 0.02% 4,051,853
2009-03-23 2009-03-19 10.554 676,291 +262,971 0.03% 7,137,486
2009-03-20 2009-03-18 10.078 413,320 -13,121 0.02% 4,165,564
2009-03-19 2009-03-17 9.639 426,441 +4,374 0.02% 4,110,602
2009-03-18 2009-03-16 9.804 422,067 -773,061 0.02% 4,137,919
2009-03-17 2009-03-13 9.237 1,195,128 -132,306 0.05% 11,039,302
2009-03-16 2009-03-12 8.853 1,327,434 -1,640 0.06% 11,751,522
2009-03-13 2009-03-11 8.926 1,329,074 -523,210 0.06% 11,863,281
2009-03-12 2009-03-10 8.761 1,852,284 +899,900 0.08% 16,228,520
2009-03-11 2009-03-09 8.194 952,384 +145,973 0.04% 7,804,156
2009-03-10 2009-03-06 8.487 806,411 +56,859 0.04% 6,844,004
2009-03-09 2009-03-05 8.560 749,552 -9,841 0.03% 6,416,282
2009-03-06 2009-03-04 8.743 759,393 -7,654 0.03% 6,639,423
2009-03-05 2009-03-03 8.194 767,047 -113,717 0.03% 6,285,442
2009-03-04 2009-03-02 8.103 880,764 -93,489 0.04% 7,136,728
2009-03-03 2009-02-27 8.798 974,253 -13,122 0.04% 8,571,418
2009-03-02 2009-02-26 9.127 987,375 +154,722 0.04% 9,011,944
2009-02-27 2009-02-25 9.658 832,653 +91,302 0.04% 8,041,440
2009-02-26 2009-02-24 9.731 741,351 +294,135 0.03% 7,213,920
2009-02-25 2009-02-23 10.206 447,216 -9,841 0.02% 4,564,439
2009-02-24 2009-02-20 9.987 457,057 -33,897 0.02% 4,564,559
2009-02-23 2009-02-19 10.243 490,954 +13,668 0.02% 5,028,803
2009-02-20 2009-02-18 10.426 477,286 -22,415 0.02% 4,976,103
2009-02-19 2009-02-17 10.298 499,701 +54,672 0.02% 5,145,818
2009-02-18 2009-02-16 10.938 445,029 +24,055 0.02% 4,867,717
2009-02-17 2009-02-13 11.103 420,974 -8,200 0.02% 4,673,904
2009-02-16 2009-02-12 10.755 429,174 -2,734 0.02% 4,615,796
2009-02-13 2009-02-11 11.139 431,908 +38,270 0.02% 4,811,100
2009-02-12 2009-02-10 11.779 393,638 +40,458 0.02% 4,636,804
2009-02-11 2009-02-09 11.889 353,180 -246,024 0.02% 4,198,994
2009-02-10 2009-02-06 11.798 599,204 -260,238 0.03% 7,069,200
2009-02-09 2009-02-05 11.249 859,442 +94,582 0.04% 9,667,797
2009-02-06 2009-02-04 10.956 764,860 +34,443 0.03% 8,380,011
2009-02-05 2009-02-03 10.426 730,417 -12,574 0.03% 7,615,204
2009-02-04 2009-02-02 10.206 742,991 +10,934 0.03% 7,583,219
2009-02-03 2009-01-30 10.517 732,057 +383,797 0.03% 7,699,253
2009-02-02 2009-01-29 10.280 348,260 -197,912 0.02% 3,579,940
2009-01-30 2009-01-23 9.511 546,172 +165,109 0.02% 5,194,797
2009-01-29 2009-01-22 9.694 381,063 -76,541 0.02% 3,694,099
2009-01-23 2009-01-21 9.438 457,604 -11,481 0.02% 4,318,922
2009-01-22 2009-01-20 9.804 469,085 +28,976 0.02% 4,598,881
2009-01-21 2009-01-19 10.316 440,109 -7,107 0.02% 4,540,202
2009-01-20 2009-01-16 10.115 447,216 -124,105 0.02% 4,523,539
2009-01-19 2009-01-15 9.895 571,321 +177,137 0.03% 5,653,446
2009-01-15 2009-01-13 9.914 394,184 +125,198 0.02% 3,907,816
2009-01-14 2009-01-12 10.572 268,986 +15,308 0.01% 2,843,763
2009-01-13 2009-01-09 11.432 253,678 +12,028 0.01% 2,900,004
2009-01-12 2009-01-08 11.706 241,650 +28,430 0.01% 2,828,802
2009-01-09 2009-01-07 12.950 213,220 +13,121 0.01% 2,761,195
2009-01-08 2009-01-06 13.718 200,099 -9,294 0.01% 2,744,998
2009-01-07 2009-01-05 12.968 209,393 -8,748 0.01% 2,715,465
2009-01-06 2009-01-02 11.981 218,141 -13,668 0.01% 2,613,451
2009-01-05 2008-12-31 11.286 231,809 -10,934 0.01% 2,616,082
2009-01-02 2008-12-29 10.609 242,743 -19,135 0.01% 2,575,197
2008-12-30 2008-12-24 10.243 261,878 +28,976 0.01% 2,682,396
2008-12-29 2008-12-22 11.176 232,902 -21,869 0.01% 2,602,857
2008-12-23 2008-12-19 11.615 254,771 -30,070 0.01% 2,959,099
2008-12-22 2008-12-18 12.346 284,841 +45,925 0.01% 3,516,755
2008-12-19 2008-12-17 12.035 238,916 -12,575 0.01% 2,875,458
2008-12-17 2008-12-15 11.048 251,491 +10,935 0.01% 2,778,403
2008-12-16 2008-12-12 11.157 240,556 +20,228 0.01% 2,683,996
2008-12-15 2008-12-11 12.712 220,328 -14,761 0.01% 2,800,853
2008-12-12 2008-12-10 12.365 235,089 +22,415 0.01% 2,906,798
2008-12-11 2008-12-09 10.792 212,674 -21,868 0.01% 2,295,103
2008-12-10 2008-12-08 9.914 234,542 +5,467 0.01% 2,325,176
2008-12-09 2008-12-05 8.816 229,075 -3,827 0.01% 2,019,578
2008-12-08 2008-12-04 8.597 232,902 -5,467 0.01% 2,002,197
2008-12-05 2008-12-03 8.633 238,369 -54,672 0.01% 2,057,916
2008-12-04 2008-12-02 8.103 293,041 +49,204 0.01% 2,374,477
2008-12-03 2008-12-01 8.780 243,837 -16,948 0.01% 2,140,803
2008-12-02 2008-11-28 8.524 260,785 -18,042 0.01% 2,222,820
2008-12-01 2008-11-27 7.682 278,827 -8,747 0.01% 2,142,002
2008-11-28 2008-11-26 7.298 287,574 -8,201 0.01% 2,098,739
2008-11-27 2008-11-25 6.768 295,775 -1,093 0.01% 2,001,700
2008-11-26 2008-11-24 6.603 296,868 -31,163 0.01% 1,960,227
2008-11-25 2008-11-21 6.585 328,031 -2,734 0.01% 2,159,997
2008-11-24 2008-11-20 6.274 330,765 -28,976 0.01% 2,075,150
2008-11-21 2008-11-19 6.493 359,741 +55,765 0.02% 2,335,899
2008-11-20 2008-11-18 7.298 303,976 +17,495 0.01% 2,218,442
2008-11-19 2008-11-17 8.231 286,481 +66,153 0.01% 2,358,002
2008-11-18 2008-11-14 8.450 220,328 -104,423 0.01% 1,861,862
2008-11-17 2008-11-13 8.286 324,751 +117,544 0.01% 2,690,819
2008-11-14 2008-11-12 8.999 207,207 +16,402 0.01% 1,864,684
2008-11-13 2008-11-11 9.054 190,805 -65,059 0.01% 1,727,551
2008-11-12 2008-11-10 9.145 255,864 +21,322 0.01% 2,339,996
2008-11-10 2008-11-06 7.938 234,542 +33,349 0.01% 1,861,856
2008-11-07 2008-11-05 9.310 201,193 -13,121 0.01% 1,873,124
2008-11-05 2008-11-03 8.505 214,314 -547 0.01% 1,822,801
2008-11-04 2008-10-31 8.194 214,861 -64,512 0.01% 1,760,644
2008-11-03 2008-10-30 7.682 279,373 +46,471 0.01% 2,146,197
2008-10-31 2008-10-29 6.438 232,902 -74,901 0.01% 1,499,518
2008-10-30 2008-10-28 5.853 307,803 +86,929 0.01% 1,801,601
2008-10-29 2008-10-27 5.323 220,874 -1,641 0.01% 1,175,637
2008-10-28 2008-10-24 6.621 222,515 -94,582 0.01% 1,473,342
2008-10-27 2008-10-23 7.700 317,097 +77,087 0.01% 2,441,800
2008-10-24 2008-10-22 8.304 240,010 +4,921 0.01% 1,993,063
2008-10-23 2008-10-21 9.145 235,089 +11,481 0.01% 2,149,998
2008-10-22 2008-10-20 8.889 223,608 +3,280 0.01% 1,987,739
2008-10-21 2008-10-17 8.780 220,328 -261,878 0.01% 1,934,402
2008-10-20 2008-10-16 8.963 482,206 +253,131 0.02% 4,321,799
2008-10-17 2008-10-15 9.877 229,075 +39,364 0.01% 2,262,597
2008-10-16 2008-10-14 11.304 189,711 -54,126 0.01% 2,144,454
2008-10-15 2008-10-13 9.895 243,837 +10,935 0.01% 2,412,863
2008-10-14 2008-10-10 9.109 232,902 -26,243 0.01% 2,121,477
2008-10-13 2008-10-09 9.859 259,145 +36,084 0.01% 2,554,862
2008-10-10 2008-10-08 10.371 223,061 +4,920 0.01% 2,313,356
2008-10-09 2008-10-06 12.749 218,141 +4,921 0.01% 2,781,032
2008-10-08 2008-10-03 14.633 213,220 -9,841 0.01% 3,119,994
2008-10-06 2008-10-02 15.492 223,061 +3,827 0.01% 3,455,755
2008-10-03 2008-09-30 14.596 219,234 -57,406 0.01% 3,199,975
2008-10-02 2008-09-29 14.834 276,640 +41,004 0.01% 4,103,663
2008-09-30 2008-09-26 17.193 235,636 -1,093 0.01% 4,051,402
2008-09-29 2008-09-25 17.559 236,729 -1,094 0.01% 4,156,794
2008-09-26 2008-09-24 17.559 237,823 -5,467 0.01% 4,176,004
2008-09-25 2008-09-23 17.889 243,290 -15,308 0.01% 4,352,101
2008-09-24 2008-09-22 18.510 258,598 -1,094 0.01% 4,786,758
2008-09-23 2008-09-19 17.651 259,692 +28,977 0.01% 4,583,758
2008-09-22 2008-09-18 14.450 230,715 +5,467 0.01% 3,333,794
2008-09-19 2008-09-17 15.072 225,248 -12,575 0.01% 3,394,877
2008-09-18 2008-09-16 16.096 237,823 +3,827 0.01% 3,828,004
2008-09-16 2008-09-11 18.693 233,996 -13,668 0.01% 4,374,165
2008-09-12 2008-09-10 19.644 247,664 +44,285 0.01% 4,865,226
2008-09-11 2008-09-09 20.815 203,379 -2,734 0.01% 4,233,350
2008-09-10 2008-09-08 21.876 206,113 -59,592 0.01% 4,508,919
2008-09-09 2008-09-05 21.071 265,705 +65,606 0.01% 5,598,711
2008-09-08 2008-09-04 21.400 200,099 -6,561 0.01% 4,282,197
2008-09-05 2008-09-03 22.022 206,660 +11,481 0.01% 4,551,125
2008-09-04 2008-09-02 23.266 195,179 -9,841 0.01% 4,541,047
2008-09-03 2008-09-01 23.559 205,020 +12,575 0.01% 4,830,009
2008-09-02 2008-08-29 24.217 192,445 -7,107 0.01% 4,660,478
2008-08-29 2008-08-27 24.107 199,552 -1,094 0.01% 4,810,690
2008-08-25 2008-08-20 22.315 200,646 -3,827 0.01% 4,477,403
2008-08-21 2008-08-19 20.742 204,473 +1,094 0.01% 4,241,162
2008-08-20 2008-08-18 21.839 203,379 -1,641 0.01% 4,441,670
2008-08-19 2008-08-15 22.827 205,020 -6,560 0.01% 4,680,009
2008-08-18 2008-08-14 22.717 211,580 -14,762 0.01% 4,806,534
2008-08-15 2008-08-13 21.730 226,342 +14,762 0.01% 4,918,327
2008-08-14 2008-08-12 22.059 211,580 -1,640 0.01% 4,667,214
2008-08-13 2008-08-11 22.315 213,220 -24,603 0.01% 4,757,991
2008-08-12 2008-08-08 22.169 237,823 +4,374 0.01% 5,272,205
2008-08-08 2008-08-05 23.047 233,449 +9,841 0.01% 5,380,200
2008-08-07 2008-08-04 24.766 223,608 +10,934 0.01% 5,537,858
2008-08-05 2008-08-01 25.278 212,674 +24,603 0.01% 5,375,988
2008-08-04 2008-07-31 25.790 188,071 -2,734 0.01% 4,850,391
2008-08-01 2008-07-30 25.351 190,805 -13,121 0.01% 4,837,142
2008-07-31 2008-07-29 24.839 203,926 +18,042 0.01% 5,065,335
2008-07-30 2008-07-28 25.607 185,884 -6,561 0.01% 4,759,988
2008-07-29 2008-07-25 25.534 192,445 +3,827 0.01% 4,913,918
2008-07-28 2008-07-24 26.449 188,618 +2,187 0.01% 4,988,699
2008-07-25 2008-07-23 27.436 186,431 -1,640 0.01% 5,114,995
2008-07-24 2008-07-22 26.522 188,071 -2,187 0.01% 4,987,991
2008-07-23 2008-07-21 26.302 190,258 -5,467 0.01% 5,004,234
2008-07-22 2008-07-18 25.644 195,725 -2,734 0.01% 5,019,150
2008-07-21 2008-07-17 25.607 198,459 -2,734 0.01% 5,082,000
2008-07-18 2008-07-16 24.876 201,193 +2,187 0.01% 5,004,810
2008-07-16 2008-07-14 26.266 199,006 -2,733 0.01% 5,227,047
2008-07-15 2008-07-11 26.266 201,739 -13,668 0.01% 5,298,832
2008-07-14 2008-07-10 25.315 215,407 +10,387 0.01% 5,452,953
2008-07-11 2008-07-09 24.693 205,020 +547 0.01% 5,062,509
2008-07-10 2008-07-08 23.668 204,473 -56,312 0.01% 4,839,562
2008-07-09 2008-07-07 24.656 260,785 -2,187 0.01% 6,429,961
2008-07-08 2008-07-04 22.864 262,972 -2,733 0.01% 6,012,504
2008-07-04 2008-07-02 24.510 265,705 +4,373 0.01% 6,512,389
2008-07-03 2008-06-30 24.949 261,332 -2,187 0.01% 6,519,928
2008-07-02 2008-06-27 24.437 263,519 +7,108 0.01% 6,439,531
2008-06-30 2008-06-26 25.315 256,411 -4,374 0.01% 6,490,955
2008-06-25 2008-06-23 25.607 260,785 +2,734 0.01% 6,678,001
2008-06-24 2008-06-20 26.302 258,051 +56,858 0.01% 6,787,350
2008-06-23 2008-06-19 27.327 201,193 -21,868 0.01% 5,497,931
2008-06-20 2008-06-18 27.802 223,061 +30,616 0.01% 6,201,590
2008-06-19 2008-06-17 27.473 192,445 -55,219 0.01% 5,287,038
2008-06-17 2008-06-13 26.412 247,664 -21,868 0.01% 6,541,328
2008-06-16 2008-06-12 27.144 269,532 +20,775 0.01% 7,316,107
2008-06-13 2008-06-11 27.327 248,757 -1,094 0.01% 6,797,696
2008-06-12 2008-06-10 27.400 249,851 +6,014 0.01% 6,845,871
2008-06-11 2008-06-06 29.119 243,837 -28,976 0.01% 7,100,329
2008-06-10 2008-06-05 28.790 272,813 -53,032 0.01% 7,854,266
2008-06-06 2008-06-04 29.814 325,845 +68,340 0.01% 9,714,814
2008-06-05 2008-06-03 31.753 257,505 +57,953 0.01% 8,176,571
2008-06-04 2008-06-02 32.558 199,552 -54,672 0.01% 6,496,986
2008-06-03 2008-05-30 32.009 254,224 -38,271 0.01% 8,137,489
2008-06-02 2008-05-29 31.314 292,495 -1,640 0.01% 9,159,210
2008-05-30 2008-05-28 31.168 294,135 -82,008 0.01% 9,167,526
2008-05-29 2008-05-27 31.314 376,143 -36,630 0.02% 11,778,570
2008-05-28 2008-05-26 31.058 412,773 +188,618 0.02% 12,819,905
2008-05-27 2008-05-23 33.033 224,155 -153,081 0.01% 7,404,607
2008-05-26 2008-05-22 33.363 377,236 +27,336 0.02% 12,585,596
2008-05-23 2008-05-21 33.436 349,900 -7,108 0.02% 11,699,195
2008-05-22 2008-05-20 32.521 357,008 -1,640 0.02% 11,610,356
2008-05-21 2008-05-19 32.960 358,648 -36,630 0.02% 11,821,131
2008-05-20 2008-05-16 31.553 395,278 -25,696 0.02% 12,472,366
2008-05-19 2008-05-15 30.047 420,974 +1,185 0.02% 12,649,158
2008-05-16 2008-05-14 30.011 419,789 +7,078 0.02% 12,598,132
2008-05-15 2008-05-13 29.827 412,711 -85,482 0.02% 12,309,917
2008-05-14 2008-05-09 28.284 498,193 +21,778 0.02% 14,090,987
2008-05-13 2008-05-08 28.798 476,415 +35,936 0.02% 13,720,014
2008-05-09 2008-05-07 29.460 440,479 -9,256 0.02% 12,976,352
2008-05-08 2008-05-06 30.745 449,735 -14,701 0.02% 13,827,230
2008-05-07 2008-05-05 30.745 464,436 -60,437 0.02% 14,279,217
2008-05-06 2008-05-02 30.709 524,873 -16,334 0.02% 16,118,090
2008-05-05 2008-04-30 30.304 541,207 -175,865 0.02% 16,401,003
2008-05-02 2008-04-29 31.260 717,072 +60,437 0.03% 22,415,342
2008-04-30 2008-04-28 31.664 656,635 +5,444 0.03% 20,791,429
2008-04-29 2008-04-25 32.435 651,191 +216,701 0.03% 21,121,373
2008-04-28 2008-04-24 33.464 434,490 +243,380 0.02% 14,539,558
2008-04-25 2008-04-23 32.178 191,110 -63,704 0.01% 6,149,511
2008-04-24 2008-04-22 31.296 254,814 -23,957 0.01% 7,974,729
2008-04-23 2008-04-21 30.121 278,771 +37,569 0.01% 8,396,813
2008-04-22 2008-04-18 29.643 241,202 +17,968 0.01% 7,150,024
2008-04-21 2008-04-17 29.937 223,234 +32,668 0.01% 6,682,993
2008-04-18 2008-04-16 28.652 190,566 -76,771 0.01% 5,460,005
2008-04-17 2008-04-15 28.431 267,337 -5,989 0.01% 7,600,691
2008-04-16 2008-04-14 28.358 273,326 -4,900 0.01% 7,750,885
2008-04-15 2008-04-11 29.276 278,226 +35,935 0.01% 8,145,338
2008-04-14 2008-04-10 27.843 242,291 +62,070 0.01% 6,746,205
2008-04-11 2008-04-09 27.623 180,221 -1,633 0.01% 4,978,245
2008-04-10 2008-04-08 27.256 181,854 +11,978 0.01% 4,956,554
2008-04-09 2008-04-07 28.798 169,876 -1,089 0.01% 4,892,166
2008-04-08 2008-04-03 27.366 170,965 -544 0.01% 4,678,607
2008-04-07 2008-04-02 26.705 171,509 -545 0.01% 4,580,094
2008-04-02 2008-03-31 24.905 172,054 +545 0.01% 4,284,967
2008-04-01 2008-03-28 24.905 171,509 -545 0.01% 4,271,394
2008-03-31 2008-03-27 22.995 172,054 -10,345 0.01% 3,956,327
2008-03-28 2008-03-26 23.142 182,399 +4,356 0.01% 4,221,007
2008-03-27 2008-03-25 22.958 178,043 -69,148 0.01% 4,087,502
2008-03-26 2008-03-20 21.048 247,191 +57,170 0.01% 5,202,838
2008-03-25 2008-03-19 23.546 190,021 +1,633 0.01% 4,474,172
2008-03-20 2008-03-18 23.546 188,388 +4,356 0.01% 4,435,722
2008-03-19 2008-03-17 23.876 184,032 -50,092 0.01% 4,393,997
2008-03-18 2008-03-14 26.007 234,124 +56,081 0.01% 6,088,808
2008-03-17 2008-03-13 25.786 178,043 +4,356 0.01% 4,591,082
2008-03-14 2008-03-12 27.403 173,687 +5,445 0.01% 4,759,477
2008-03-12 2008-03-10 26.594 168,242 -1,634 0.01% 4,474,310
2008-03-10 2008-03-06 27.954 169,876 -4,356 0.01% 4,748,645
2008-03-07 2008-03-05 27.366 174,232 +7,623 0.01% 4,768,011
2008-03-06 2008-03-04 29.129 166,609 +2,722 0.01% 4,853,161
2008-03-04 2008-02-29 32.435 163,887 +3,812 0.01% 5,315,673
2008-03-03 2008-02-28 32.766 160,075 +1,089 0.01% 5,244,951
2008-02-29 2008-02-27 32.655 158,986 -1,089 0.01% 5,191,749
2008-02-28 2008-02-26 31.406 160,075 -25,046 0.01% 5,027,391
2008-02-27 2008-02-25 31.260 185,121 -3,811 0.01% 5,786,798
2008-02-26 2008-02-22 31.002 188,932 +4,900 0.01% 5,857,348
2008-02-25 2008-02-21 31.811 184,032 -70,782 0.01% 5,854,156
2008-02-22 2008-02-20 32.545 254,814 +8,167 0.01% 8,292,969
2008-02-21 2008-02-19 33.978 246,647 +9,256 0.01% 8,380,513
2008-02-20 2008-02-18 33.610 237,391 +65,337 0.01% 7,978,815
2008-02-19 2008-02-15 33.941 172,054 +545 0.01% 5,839,690
2008-02-18 2008-02-14 32.986 171,509 -71,326 0.01% 5,657,392
2008-02-15 2008-02-13 31.443 242,835 +16,334 0.01% 7,635,511
2008-02-14 2008-02-12 32.251 226,501 +50,092 0.01% 7,304,957
2008-02-13 2008-02-11 32.068 176,409 -13,612 0.01% 5,657,024
2008-02-12 2008-02-06 34.051 190,021 +26,134 0.01% 6,470,449
2008-02-11 2008-02-04 35.998 163,887 -3,811 0.01% 5,899,615
2008-02-05 2008-02-01 33.831 167,698 -29,401 0.01% 5,673,363
2008-02-04 2008-01-31 32.839 197,099 +5,444 0.01% 6,472,544
2008-02-01 2008-01-30 36.145 191,655 +4,356 0.01% 6,927,369
2008-01-31 2008-01-29 39.029 187,299 -8,167 0.01% 7,310,001
2008-01-30 2008-01-28 38.478 195,466 +5,445 0.01% 7,521,047
2008-01-29 2008-01-25 38.018 190,021 -3,267 0.01% 7,224,287
2008-01-28 2008-01-24 34.602 193,288 -4,900 0.01% 6,688,194
2008-01-25 2008-01-23 33.353 198,188 +544 0.01% 6,610,225
2008-01-24 2008-01-22 31.737 197,644 -544 0.01% 6,272,641
2008-01-23 2008-01-21 38.110 198,188 +4,355 0.01% 7,552,983
2008-01-22 2008-01-18 43.069 193,833 +1,634 0.01% 8,348,215
2008-01-21 2008-01-17 40.957 192,199 -5,445 0.01% 7,871,891
2008-01-18 2008-01-16 39.488 197,644 +34,302 0.01% 7,804,501
2008-01-17 2008-01-15 43.528 163,342 +1,633 0.01% 7,109,995
2008-01-15 2008-01-11 48.028 161,709 -3,811 0.01% 7,766,564
2008-01-11 2008-01-09 47.661 165,520 +2,722 0.01% 7,888,799
2008-01-10 2008-01-08 46.651 162,798 +5,445 0.01% 7,594,616
2008-01-09 2008-01-07 45.457 157,353 +2,722 0.01% 7,152,754
2008-01-04 2008-01-02 44.722 154,631 -8,711 0.01% 6,915,420
2008-01-03 2007-12-31 44.998 163,342 -545 0.01% 7,349,994
2008-01-02 2007-12-27 45.365 163,887 -10,889 0.01% 7,434,718
2007-12-28 2007-12-24 44.263 174,776 +3,811 0.01% 7,736,097
2007-12-27 2007-12-20 42.977 170,965 -4,900 0.01% 7,347,610
2007-12-21 2007-12-19 41.692 175,865 -4,356 0.01% 7,332,099
2007-12-20 2007-12-18 40.314 180,221 +6,534 0.01% 7,265,458
2007-12-19 2007-12-17 39.580 173,687 +8,167 0.01% 6,874,445
2007-12-18 2007-12-14 41.416 165,520 -1,633 0.01% 6,855,199
2007-12-17 2007-12-13 43.069 167,153 +8,167 0.01% 7,199,131
2007-12-13 2007-12-11 45.916 158,986 -10,890 0.01% 7,299,985
2007-12-12 2007-12-10 44.630 169,876 +5,989 0.01% 7,581,609
2007-12-11 2007-12-07 46.834 163,887 +52,270 0.01% 7,675,519
2007-12-10 2007-12-06 47.477 111,617 -1,634 0.00% 5,299,244
2007-12-07 2007-12-05 46.742 113,251 -9,256 0.01% 5,293,622
2007-12-06 2007-12-04 43.804 122,507 -3,811 0.01% 5,366,268
2007-12-05 2007-12-03 44.814 126,318 +10,345 0.01% 5,660,804
2007-12-04 2007-11-30 45.273 115,973 -14,701 0.01% 5,250,454
2007-12-03 2007-11-29 43.069 130,674 +4,356 0.01% 5,628,013
2007-11-30 2007-11-28 41.783 126,318 +1,089 0.01% 5,278,004
2007-11-29 2007-11-27 40.222 125,229 -17,423 0.01% 5,037,002
2007-11-28 2007-11-26 38.018 142,652 -39,202 0.01% 5,423,395
2007-11-27 2007-11-23 35.521 181,854 +19,601 0.01% 6,459,552
2007-11-26 2007-11-22 35.043 162,253 +10,889 0.01% 5,685,834
2007-11-23 2007-11-21 36.659 151,364 +22,868 0.01% 5,548,891
2007-11-22 2007-11-20 39.855 128,496 -92,016 0.01% 5,121,208
2007-11-21 2007-11-19 37.835 220,512 +64,248 0.01% 8,343,005
2007-11-20 2007-11-16 40.590 156,264 +34,846 0.01% 6,342,701
2007-11-19 2007-11-15 42.243 121,418 -49,547 0.01% 5,129,015
2007-11-16 2007-11-14 40.590 170,965 +49,547 0.01% 6,939,410
2007-11-15 2007-11-13 38.661 121,418 -72,415 0.01% 4,694,164
2007-11-14 2007-11-12 39.580 193,833 -69,148 0.01% 7,671,814
2007-11-13 2007-11-09 42.243 262,981 +52,814 0.01% 11,109,008
2007-11-12 2007-11-08 41.783 210,167 -105,628 0.01% 8,781,506
2007-11-09 2007-11-07 44.906 315,795 +162,798 0.01% 14,181,010
2007-11-08 2007-11-06 43.528 152,997 -1,634 0.01% 6,659,695
2007-11-07 2007-11-05 42.977 154,631 -189,476 0.01% 6,645,620
2007-11-06 2007-11-02 45.273 344,107 -127,952 0.02% 15,578,782
2007-11-05 2007-11-01 46.834 472,059 +15,790 0.02% 22,108,512
2007-11-02 2007-10-31 47.477 456,269 +63,159 0.02% 21,662,300
2007-11-01 2007-10-30 49.130 393,110 -545 0.02% 19,313,498
2007-10-31 2007-10-29 49.497 393,655 +141,019 0.02% 19,484,874
2007-10-30 2007-10-26 46.559 252,636 +52,814 0.01% 11,762,409
2007-10-29 2007-10-25 46.191 199,822 -141,563 0.01% 9,230,056
2007-10-26 2007-10-24 45.916 341,385 +123,051 0.02% 15,674,998
2007-10-25 2007-10-23 46.651 218,334 +11,978 0.01% 10,185,401
2007-10-24 2007-10-22 45.640 206,356 +15,246 0.01% 9,418,171
2007-10-23 2007-10-18 50.324 191,110 +544 0.01% 9,617,386
2007-10-22 2007-10-17 50.232 190,566 +1,089 0.01% 9,572,510
2007-10-18 2007-10-16 49.865 189,477 +16,879 0.01% 9,448,207
2007-10-17 2007-10-15 51.885 172,598 -5,445 0.01% 8,955,241
2007-10-16 2007-10-12 50.691 178,043 -108,350 0.01% 9,025,204
2007-10-15 2007-10-11 52.895 286,393 +123,595 0.01% 15,148,790
2007-10-12 2007-10-10 46.100 162,798 -10,889 0.01% 7,504,916
2007-10-11 2007-10-09 44.079 173,687 -27,224 0.01% 7,655,995
2007-10-10 2007-10-08 43.240 200,911 +16,334 0.01% 8,687,306
2007-10-09 2007-10-05 43.793 184,577 -191,798 0.01% 8,083,133
2007-10-08 2007-10-04 40.105 376,375 -8,135 0.02% 15,094,495
2007-10-05 2007-10-03 42.318 384,510 -14,643 0.02% 16,271,548
2007-10-04 2007-10-02 46.374 399,153 +219,100 0.02% 18,510,405
2007-10-03 2007-09-28 42.594 180,053 +20,066 0.01% 7,669,215
2007-10-02 2007-09-27 40.566 159,987 -118,769 0.01% 6,490,018
2007-09-28 2007-09-25 39.275 278,756 -45,013 0.01% 10,948,191
2007-09-27 2007-09-24 38.999 323,769 -107,924 0.01% 12,626,535
2007-09-25 2007-09-21 35.882 431,693 +282,553 0.02% 15,490,177
2007-09-24 2007-09-20 36.362 149,140 -214,762 0.01% 5,423,000
2007-09-21 2007-09-19 36.731 363,902 +154,564 0.02% 13,366,334
2007-09-20 2007-09-18 34.149 209,338 -74,299 0.01% 7,148,709
2007-09-19 2007-09-17 32.047 283,637 +152,394 0.01% 9,089,735
2007-09-18 2007-09-14 31.199 131,243 -380,172 0.01% 4,094,634
2007-09-17 2007-09-13 29.318 511,415 -148,597 0.02% 14,993,711
2007-09-14 2007-09-12 29.134 660,012 +116,600 0.03% 19,228,591
2007-09-13 2007-09-11 28.728 543,412 -130,701 0.02% 15,611,162
2007-09-12 2007-09-10 28.249 674,113 +515,211 0.03% 19,042,765
2007-09-11 2007-09-07 27.511 158,902 -100,330 0.01% 4,371,563
2007-09-10 2007-09-06 28.027 259,232 +121,481 0.01% 7,265,588
2007-09-07 2007-09-05 28.617 137,751 -18,439 0.01% 3,942,076
2007-09-06 2007-09-04 27.474 156,190 -98,704 0.01% 4,291,193
2007-09-05 2007-09-03 27.806 254,894 +120,939 0.01% 7,087,605
2007-09-04 2007-08-31 28.322 133,955 +5,966 0.01% 3,793,925
2007-09-03 2007-08-30 27.437 127,989 -60,199 0.01% 3,511,673
2007-08-30 2007-08-28 27.253 188,188 -4,881 0.01% 5,128,672
2007-08-29 2007-08-27 27.400 193,069 +16,813 0.01% 5,290,173
2007-08-27 2007-08-23 26.257 176,256 -13,559 0.01% 4,627,990
2007-08-24 2007-08-22 25.409 189,815 -379,086 0.01% 4,823,011
2007-08-23 2007-08-21 24.561 568,901 +367,155 0.03% 13,972,672
2007-08-22 2007-08-20 23.454 201,746 -14,100 0.01% 4,731,846
2007-08-21 2007-08-17 21.242 215,846 -40,675 0.01% 4,584,954
2007-08-20 2007-08-16 22.127 256,521 +23,320 0.01% 5,676,004
2007-08-17 2007-08-15 24.708 233,201 +54,233 0.01% 5,762,007
2007-08-14 2007-08-10 25.261 178,968 +1,627 0.01% 4,521,000
2007-08-13 2007-08-09 26.183 177,341 +542 0.01% 4,643,399
2007-08-10 2007-08-08 26.183 176,799 -273,333 0.01% 4,629,208
2007-08-08 2007-08-06 23.860 450,132 +228,320 0.02% 10,740,208
2007-08-07 2007-08-03 25.446 221,812 -22,778 0.01% 5,644,204
2007-08-06 2007-08-02 25.520 244,590 -542 0.01% 6,241,850
2007-08-03 2007-08-01 26.220 245,132 +542 0.01% 6,427,442
2007-08-02 2007-07-31 27.327 244,590 -356,851 0.01% 6,683,831
2007-08-01 2007-07-30 27.105 601,441 -5,423 0.03% 16,302,301
2007-07-31 2007-07-27 26.663 606,864 +119,312 0.03% 16,180,734
2007-07-30 2007-07-26 27.659 487,552 -658,386 0.02% 13,484,994
2007-07-27 2007-07-25 28.286 1,145,938 -120,939 0.05% 32,413,433
2007-07-26 2007-07-24 28.581 1,266,877 +1,627 0.06% 36,208,013
2007-07-25 2007-07-23 28.581 1,265,250 +32,540 0.06% 36,161,513
2007-07-24 2007-07-20 28.064 1,232,710 -149,140 0.06% 34,595,062
2007-07-23 2007-07-19 27.179 1,381,850 +13,016 0.06% 37,557,522
2007-07-20 2007-07-18 27.843 1,368,834 +9,762 0.06% 38,112,398
2007-07-19 2007-07-17 28.138 1,359,072 +13,558 0.06% 38,241,555
2007-07-18 2007-07-16 27.622 1,345,514 +103,585 0.06% 37,165,380
2007-07-17 2007-07-13 26.884 1,241,929 -3,254 0.06% 33,388,187
2007-07-16 2007-07-12 26.147 1,245,183 +226,150 0.06% 32,557,268
2007-07-13 2007-07-11 26.847 1,019,033 +22,778 0.05% 27,358,241
2007-07-12 2007-07-10 27.990 996,255 +30,370 0.04% 27,885,654
2007-07-10 2007-07-06 26.294 965,885 -2,712 0.04% 25,397,063
2007-07-09 2007-07-05 25.520 968,597 -42,843 0.04% 24,718,252
2007-07-06 2007-07-04 23.528 1,011,440 -47,183 0.05% 23,797,391
2007-07-04 2007-06-29 21.611 1,058,623 -3,254 0.05% 22,877,443
2007-07-03 2007-06-28 21.758 1,061,877 -4,881 0.05% 23,104,404
2007-06-29 2007-06-27 21.279 1,066,758 -21,693 0.05% 22,699,185
2007-06-28 2007-06-26 20.910 1,088,451 +18,982 0.05% 22,759,383
2007-06-27 2007-06-25 22.016 1,069,469 +373,663 0.05% 23,545,671
2007-06-26 2007-06-22 23.196 695,806 0.03% 16,140,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top