History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 220,000 | +0 | 0.01% | 2,186,800 |
| 2025-10-13 | 2025-10-09 | 9.780 | 220,000 | +0 | 0.01% | 2,151,600 |
| 2025-10-10 | 2025-10-08 | 9.390 | 220,000 | +0 | 0.01% | 2,065,800 |
| 2025-10-09 | 2025-10-06 | 9.420 | 220,000 | +200,000 | 0.01% | 2,072,400 |
| 2025-09-05 | 2025-09-03 | 9.658 | 20,000 | +389 | 0.00% | 193,155 |
| 2025-07-03 | 2025-06-30 | 9.549 | 19,611 | +593 | 0.00% | 187,258 |
| 2025-03-17 | 2025-03-13 | 8.949 | 19,018 | -190,185 | 0.00% | 170,196 |
| 2025-03-06 | 2025-03-04 | 8.423 | 209,203 | -15,215 | 0.01% | 1,762,196 |
| 2025-03-04 | 2025-02-28 | 8.444 | 224,418 | +15,215 | 0.01% | 1,895,078 |
| 2025-02-27 | 2025-02-25 | 8.518 | 209,203 | -15,215 | 0.01% | 1,781,996 |
| 2025-02-26 | 2025-02-24 | 8.476 | 224,418 | +190,185 | 0.01% | 1,902,158 |
| 2025-01-21 | 2025-01-17 | 9.496 | 34,233 | +15,215 | 0.00% | 325,077 |
| 2024-11-11 | 2024-11-07 | 10.474 | 19,018 | -19,019 | 0.00% | 199,195 |
| 2024-10-28 | 2024-10-24 | 10.463 | 38,037 | -28,528 | 0.00% | 398,000 |
| 2024-10-18 | 2024-10-16 | 10.169 | 66,565 | -5,705 | 0.00% | 676,903 |
| 2024-10-10 | 2024-10-08 | 10.358 | 72,270 | +19,018 | 0.00% | 748,597 |
| 2024-09-09 | 2024-09-04 | 9.789 | 53,252 | +1,423 | 0.00% | 521,295 |
| 2024-07-04 | 2024-07-02 | 10.857 | 51,829 | +3,344 | 0.00% | 562,701 |
| 2024-06-27 | 2024-06-25 | 10.903 | 48,485 | +25,974 | 0.00% | 528,636 |
| 2024-06-24 | 2024-06-20 | 11.504 | 22,511 | -25,974 | 0.00% | 258,959 |
| 2024-06-20 | 2024-06-18 | 10.915 | 48,485 | +25,974 | 0.00% | 529,196 |
| 2024-05-29 | 2024-05-27 | 10.499 | 22,511 | -8,658 | 0.00% | 236,339 |
| 2024-01-29 | 2024-01-25 | 9.898 | 31,169 | -17,316 | 0.00% | 308,518 |
| 2023-12-29 | 2023-12-27 | 8.258 | 48,485 | -34,633 | 0.00% | 400,397 |
| 2023-09-20 | 2023-09-18 | 6.999 | 83,118 | +17,316 | 0.00% | 581,761 |
| 2023-06-16 | 2023-06-14 | 7.770 | 65,802 | +4,766 | 0.00% | 511,275 |
| 2023-05-09 | 2023-05-05 | 8.343 | 61,036 | +16,062 | 0.00% | 509,204 |
| 2022-06-17 | 2022-06-15 | 10.092 | 44,974 | +2,190 | 0.00% | 453,861 |
| 2022-05-30 | 2022-05-26 | 9.372 | 42,784 | -15,280 | 0.00% | 400,960 |
| 2021-09-01 | 2021-08-30 | 6.911 | 58,064 | -15,280 | 0.00% | 401,280 |
| 2021-05-13 | 2021-05-11 | 6.639 | 73,344 | +2,350 | 0.00% | 486,965 |
| 2021-03-31 | 2021-03-29 | 4.882 | 70,994 | -1,479 | 0.00% | 346,562 |
| 2021-03-04 | 2021-03-02 | 4.462 | 72,473 | -29,580 | 0.00% | 323,402 |
| 2020-06-18 | 2020-06-16 | 2.811 | 102,053 | +7,317 | 0.00% | 286,912 |
| 2019-07-08 | 2019-07-04 | 4.574 | 94,736 | -6,864 | 0.00% | 433,322 |
| 2019-07-03 | 2019-06-28 | 4.867 | 101,600 | +2,775 | 0.00% | 494,508 |
| 2018-12-27 | 2018-12-20 | 4.732 | 98,825 | -667 | 0.00% | 467,681 |
| 2018-12-10 | 2018-12-06 | 4.762 | 99,492 | +667 | 0.00% | 473,818 |
| 2018-06-27 | 2018-06-25 | 5.151 | 98,825 | +2,003 | 0.00% | 509,080 |
| 2018-01-29 | 2018-01-25 | 6.252 | 96,822 | -13,084 | 0.00% | 605,322 |
| 2017-09-27 | 2017-09-25 | 5.702 | 109,906 | +13,084 | 0.00% | 626,642 |
| 2017-07-21 | 2017-07-19 | 6.389 | 96,822 | -13,084 | 0.00% | 618,642 |
| 2017-06-28 | 2017-06-26 | 5.832 | 109,906 | +1,302 | 0.00% | 640,951 |
| 2017-05-26 | 2017-05-24 | 5.352 | 108,604 | -647 | 0.00% | 581,278 |
| 2017-04-27 | 2017-04-25 | 5.956 | 109,251 | +12,929 | 0.00% | 650,651 |
| 2016-10-11 | 2016-10-06 | 6.806 | 96,322 | +1,293 | 0.00% | 655,602 |
| 2015-06-19 | 2015-06-17 | 7.844 | 95,029 | +582 | 0.00% | 745,444 |
| 2015-05-11 | 2015-05-07 | 7.393 | 94,447 | +12,850 | 0.00% | 698,249 |
| 2015-04-02 | 2015-03-31 | 6.662 | 81,597 | -3,855 | 0.00% | 543,559 |
| 2014-11-20 | 2014-11-18 | 7.222 | 85,452 | -12,850 | 0.00% | 617,119 |
| 2014-08-05 | 2014-08-01 | 7.331 | 98,302 | -69,390 | 0.00% | 720,629 |
| 2014-07-25 | 2014-07-23 | 6.646 | 167,692 | -6,425 | 0.01% | 1,114,471 |
| 2014-05-15 | 2014-05-13 | 6.993 | 174,117 | +3,990 | 0.01% | 1,217,594 |
| 2014-05-14 | 2014-05-12 | 6.993 | 170,127 | -3,139 | 0.01% | 1,189,692 |
| 2014-04-29 | 2014-04-25 | 6.658 | 173,266 | +3,139 | 0.01% | 1,153,683 |
| 2014-03-25 | 2014-03-21 | 6.818 | 170,127 | -3,139 | 0.01% | 1,159,882 |
| 2014-02-17 | 2014-02-13 | 6.244 | 173,266 | +3,139 | 0.01% | 1,081,922 |
| 2014-02-06 | 2014-02-04 | 6.212 | 170,127 | -6,277 | 0.01% | 1,056,902 |
| 2014-01-10 | 2014-01-08 | 6.706 | 176,404 | +6,277 | 0.01% | 1,183,007 |
| 2013-12-27 | 2013-12-20 | 7.041 | 170,127 | -37,666 | 0.01% | 1,197,822 |
| 2013-12-19 | 2013-12-17 | 7.312 | 207,793 | +105,466 | 0.01% | 1,519,289 |
| 2013-11-26 | 2013-11-22 | 8.188 | 102,327 | -100,444 | 0.00% | 837,819 |
| 2013-11-01 | 2013-10-30 | 7.678 | 202,771 | -3,767 | 0.01% | 1,556,860 |
| 2013-10-28 | 2013-10-24 | 7.582 | 206,538 | +104,211 | 0.01% | 1,566,043 |
| 2013-09-18 | 2013-09-16 | 8.251 | 102,327 | +6,278 | 0.00% | 844,339 |
| 2013-05-15 | 2013-05-13 | 9.778 | 96,049 | +4,358 | 0.00% | 939,194 |
| 2013-04-19 | 2013-04-17 | 10.396 | 91,691 | +5,993 | 0.00% | 953,190 |
| 2013-04-05 | 2013-04-02 | 11.363 | 85,698 | +5,993 | 0.00% | 973,829 |
| 2013-02-21 | 2013-02-19 | 12.982 | 79,705 | +2,996 | 0.00% | 1,034,737 |
| 2012-10-15 | 2012-10-11 | 12.181 | 76,709 | -2,996 | 0.00% | 934,403 |
| 2012-08-31 | 2012-08-29 | 10.846 | 79,705 | +2,996 | 0.00% | 864,498 |
| 2012-08-10 | 2012-08-08 | 13.149 | 76,709 | -2,996 | 0.00% | 1,008,643 |
| 2012-08-09 | 2012-08-07 | 12.915 | 79,705 | -2,997 | 0.00% | 1,029,417 |
| 2012-08-07 | 2012-08-03 | 12.698 | 82,702 | +5,993 | 0.00% | 1,050,184 |
| 2012-06-20 | 2012-06-18 | 11.664 | 76,709 | -1,798 | 0.00% | 894,723 |
| 2012-06-08 | 2012-06-06 | 10.963 | 78,507 | -1,798 | 0.00% | 860,674 |
| 2012-05-29 | 2012-05-25 | 12.349 | 80,305 | +2,936 | 0.00% | 991,681 |
| 2012-05-11 | 2012-05-09 | 14.410 | 77,369 | +5,774 | 0.00% | 1,114,885 |
| 2012-04-02 | 2012-03-29 | 15.120 | 71,595 | +2,887 | 0.00% | 1,082,522 |
| 2012-03-08 | 2012-03-06 | 16.332 | 68,708 | +2,887 | 0.00% | 1,122,171 |
| 2012-03-05 | 2012-03-01 | 17.008 | 65,821 | -1,732 | 0.00% | 1,119,479 |
| 2012-02-20 | 2012-02-16 | 17.735 | 67,553 | -8,084 | 0.00% | 1,198,076 |
| 2012-01-26 | 2012-01-19 | 17.181 | 75,637 | -1,732 | 0.00% | 1,299,529 |
| 2012-01-19 | 2012-01-17 | 17.285 | 77,369 | -2,887 | 0.00% | 1,337,326 |
| 2012-01-16 | 2012-01-12 | 16.125 | 80,256 | +1,733 | 0.00% | 1,294,098 |
| 2011-12-20 | 2011-12-16 | 14.999 | 78,523 | -2,887 | 0.00% | 1,177,754 |
| 2011-10-31 | 2011-10-27 | 17.233 | 81,410 | -2,887 | 0.00% | 1,402,945 |
| 2011-10-10 | 2011-10-06 | 12.245 | 84,297 | -2,310 | 0.00% | 1,032,218 |
| 2011-10-07 | 2011-10-04 | 11.431 | 86,607 | +2,310 | 0.00% | 990,004 |
| 2011-06-02 | 2011-05-31 | 18.220 | 84,297 | -1,155 | 0.00% | 1,535,917 |
| 2011-05-20 | 2011-05-18 | 17.216 | 85,452 | -2,887 | 0.00% | 1,471,121 |
| 2011-05-16 | 2011-05-12 | 17.181 | 88,339 | +2,887 | 0.00% | 1,517,763 |
| 2011-05-06 | 2011-05-04 | 18.186 | 85,452 | +1,155 | 0.00% | 1,554,001 |
| 2011-05-03 | 2011-04-28 | 18.705 | 84,297 | -2,887 | 0.00% | 1,576,797 |
| 2011-04-21 | 2011-04-19 | 18.339 | 87,184 | +1,550 | 0.00% | 1,598,824 |
| 2011-04-20 | 2011-04-18 | 18.515 | 85,634 | +1,134 | 0.00% | 1,585,500 |
| 2011-04-15 | 2011-04-13 | 18.656 | 84,500 | +1,702 | 0.00% | 1,576,424 |
| 2011-04-01 | 2011-03-30 | 18.726 | 82,798 | -6,806 | 0.00% | 1,550,511 |
| 2011-03-31 | 2011-03-29 | 18.374 | 89,604 | -2,835 | 0.00% | 1,646,363 |
| 2011-03-30 | 2011-03-28 | 18.162 | 92,439 | +6,805 | 0.00% | 1,678,893 |
| 2011-03-29 | 2011-03-25 | 18.021 | 85,634 | +3,403 | 0.00% | 1,543,220 |
| 2011-03-25 | 2011-03-23 | 18.938 | 82,231 | +17,013 | 0.00% | 1,557,293 |
| 2011-03-17 | 2011-03-15 | 20.031 | 65,218 | -567 | 0.00% | 1,306,401 |
| 2011-03-16 | 2011-03-14 | 20.525 | 65,785 | -1,134 | 0.00% | 1,350,238 |
| 2011-02-07 | 2011-01-31 | 20.067 | 66,919 | +2,835 | 0.00% | 1,342,834 |
| 2011-01-25 | 2011-01-21 | 20.737 | 64,084 | +4,537 | 0.00% | 1,328,885 |
| 2011-01-06 | 2011-01-04 | 22.712 | 59,547 | -2,835 | 0.00% | 1,352,404 |
| 2010-12-22 | 2010-12-20 | 20.666 | 62,382 | +567 | 0.00% | 1,289,192 |
| 2010-12-20 | 2010-12-16 | 20.701 | 61,815 | +2,268 | 0.00% | 1,279,654 |
| 2010-12-16 | 2010-12-14 | 21.125 | 59,547 | -2,835 | 0.00% | 1,257,903 |
| 2010-12-07 | 2010-12-03 | 20.666 | 62,382 | +2,835 | 0.00% | 1,289,192 |
| 2010-11-30 | 2010-11-26 | 21.654 | 59,547 | +567 | 0.00% | 1,289,404 |
| 2010-11-22 | 2010-11-18 | 22.394 | 58,980 | -9,074 | 0.00% | 1,320,806 |
| 2010-11-18 | 2010-11-16 | 22.712 | 68,054 | +5,672 | 0.00% | 1,545,611 |
| 2010-11-17 | 2010-11-15 | 23.241 | 62,382 | +1,701 | 0.00% | 1,449,791 |
| 2010-11-16 | 2010-11-12 | 24.228 | 60,681 | +1,134 | 0.00% | 1,470,179 |
| 2010-11-12 | 2010-11-10 | 24.475 | 59,547 | +11,342 | 0.00% | 1,457,404 |
| 2010-11-04 | 2010-11-02 | 24.334 | 48,205 | +568 | 0.00% | 1,173,010 |
| 2010-11-02 | 2010-10-29 | 23.628 | 47,637 | +5,671 | 0.00% | 1,125,589 |
| 2010-10-29 | 2010-10-27 | 24.898 | 41,966 | +2,268 | 0.00% | 1,044,871 |
| 2010-10-27 | 2010-10-25 | 26.203 | 39,698 | -3,970 | 0.00% | 1,040,203 |
| 2010-10-20 | 2010-10-18 | 24.369 | 43,668 | -8,506 | 0.00% | 1,064,148 |
| 2010-10-13 | 2010-10-11 | 24.651 | 52,174 | -8,507 | 0.00% | 1,286,151 |
| 2010-10-07 | 2010-10-05 | 23.734 | 60,681 | -1,134 | 0.00% | 1,440,219 |
| 2010-09-14 | 2010-09-10 | 20.666 | 61,815 | -1,702 | 0.00% | 1,277,474 |
| 2010-09-13 | 2010-09-09 | 20.349 | 63,517 | +1,702 | 0.00% | 1,292,488 |
| 2010-09-07 | 2010-09-03 | 20.349 | 61,815 | -2,269 | 0.00% | 1,257,854 |
| 2010-09-06 | 2010-09-02 | 19.961 | 64,084 | -1,701 | 0.00% | 1,279,165 |
| 2010-09-03 | 2010-09-01 | 19.643 | 65,785 | +1,701 | 0.00% | 1,292,239 |
| 2010-08-30 | 2010-08-26 | 19.220 | 64,084 | -1,701 | 0.00% | 1,231,705 |
| 2010-08-27 | 2010-08-25 | 19.326 | 65,785 | +1,701 | 0.00% | 1,271,359 |
| 2010-08-20 | 2010-08-18 | 19.925 | 64,084 | +3,403 | 0.00% | 1,276,905 |
| 2010-08-19 | 2010-08-17 | 19.643 | 60,681 | -1,701 | 0.00% | 1,191,979 |
| 2010-08-18 | 2010-08-16 | 19.114 | 62,382 | +1,701 | 0.00% | 1,192,392 |
| 2010-08-06 | 2010-08-04 | 19.855 | 60,681 | -1,134 | 0.00% | 1,204,819 |
| 2010-07-30 | 2010-07-28 | 19.679 | 61,815 | +5,671 | 0.00% | 1,216,434 |
| 2010-07-13 | 2010-07-09 | 18.268 | 56,144 | -2,836 | 0.00% | 1,025,637 |
| 2010-07-06 | 2010-07-02 | 16.681 | 58,980 | +2,836 | 0.00% | 983,845 |
| 2010-06-28 | 2010-06-24 | 20.067 | 56,144 | -1,134 | 0.00% | 1,126,617 |
| 2010-06-21 | 2010-06-17 | 19.573 | 57,278 | +1,134 | 0.00% | 1,121,092 |
| 2010-05-26 | 2010-05-24 | 18.609 | 56,144 | -1,134 | 0.00% | 1,044,766 |
| 2010-05-25 | 2010-05-20 | 18.178 | 57,278 | -1,291 | 0.00% | 1,041,224 |
| 2010-05-24 | 2010-05-19 | 19.003 | 58,569 | +2,789 | 0.00% | 1,112,992 |
| 2010-05-20 | 2010-05-18 | 19.971 | 55,780 | -2,789 | 0.00% | 1,113,992 |
| 2010-05-19 | 2010-05-17 | 19.433 | 58,569 | +2,789 | 0.00% | 1,138,192 |
| 2010-04-08 | 2010-04-01 | 22.553 | 55,780 | -6,136 | 0.00% | 1,257,991 |
| 2010-04-01 | 2010-03-30 | 21.943 | 61,916 | -1,116 | 0.00% | 1,358,635 |
| 2010-03-18 | 2010-03-16 | 21.262 | 63,032 | +5,578 | 0.00% | 1,340,183 |
| 2010-03-16 | 2010-03-12 | 22.373 | 57,454 | +1,116 | 0.00% | 1,285,444 |
| 2010-03-11 | 2010-03-09 | 22.875 | 56,338 | -2,231 | 0.00% | 1,288,756 |
| 2010-03-10 | 2010-03-08 | 23.198 | 58,569 | +557 | 0.00% | 1,358,690 |
| 2010-03-08 | 2010-03-04 | 22.015 | 58,012 | +1,116 | 0.00% | 1,277,129 |
| 2010-03-03 | 2010-03-01 | 22.911 | 56,896 | -1,116 | 0.00% | 1,303,560 |
| 2010-02-25 | 2010-02-23 | 21.728 | 58,012 | -5,578 | 0.00% | 1,260,489 |
| 2010-02-12 | 2010-02-10 | 20.115 | 63,590 | -1,115 | 0.00% | 1,279,087 |
| 2010-02-11 | 2010-02-09 | 19.648 | 64,705 | +4,462 | 0.00% | 1,271,355 |
| 2010-02-10 | 2010-02-08 | 19.111 | 60,243 | +1,116 | 0.00% | 1,151,283 |
| 2010-02-09 | 2010-02-05 | 19.505 | 59,127 | +1,115 | 0.00% | 1,153,276 |
| 2010-01-18 | 2010-01-14 | 25.027 | 58,012 | +1,674 | 0.00% | 1,451,850 |
| 2010-01-15 | 2010-01-13 | 25.923 | 56,338 | +42,951 | 0.00% | 1,460,455 |
| 2010-01-04 | 2009-12-29 | 25.565 | 13,387 | +8,367 | 0.00% | 342,232 |
| 2009-12-29 | 2009-12-24 | 25.170 | 5,020 | -2,789 | 0.00% | 126,354 |
| 2009-12-22 | 2009-12-18 | 24.023 | 7,809 | +2,789 | 0.00% | 187,594 |
| 2009-12-15 | 2009-12-11 | 25.493 | 5,020 | -558 | 0.00% | 127,974 |
| 2009-12-02 | 2009-11-30 | 23.557 | 5,578 | -11,156 | 0.00% | 131,399 |
| 2009-12-01 | 2009-11-27 | 22.589 | 16,734 | +11,156 | 0.00% | 377,997 |
| 2009-11-11 | 2009-11-09 | 23.270 | 5,578 | -1,673 | 0.00% | 129,799 |
| 2009-11-10 | 2009-11-06 | 22.015 | 7,251 | -1,116 | 0.00% | 159,630 |
| 2009-10-30 | 2009-10-28 | 19.792 | 8,367 | +1,116 | 0.00% | 165,599 |
| 2009-10-28 | 2009-10-23 | 20.437 | 7,251 | -3,905 | 0.00% | 148,191 |
| 2009-10-20 | 2009-10-16 | 19.075 | 11,156 | +1,116 | 0.00% | 212,799 |
| 2009-10-13 | 2009-10-09 | 19.541 | 10,040 | -11,157 | 0.00% | 196,191 |
| 2009-10-08 | 2009-10-06 | 18.537 | 21,197 | -1,115 | 0.00% | 392,928 |
| 2009-09-28 | 2009-09-24 | 18.501 | 22,312 | +11,156 | 0.00% | 412,797 |
| 2009-09-23 | 2009-09-21 | 19.254 | 11,156 | +2,231 | 0.00% | 214,798 |
| 2009-09-22 | 2009-09-18 | 20.150 | 8,925 | +1,116 | 0.00% | 179,843 |
| 2009-09-21 | 2009-09-17 | 20.294 | 7,809 | -17,292 | 0.00% | 158,475 |
| 2009-09-16 | 2009-09-14 | 18.752 | 25,101 | -1,116 | 0.00% | 470,697 |
| 2009-09-10 | 2009-09-08 | 19.469 | 26,217 | -1,115 | 0.00% | 510,424 |
| 2009-09-09 | 2009-09-07 | 18.716 | 27,332 | -1,116 | 0.00% | 511,553 |
| 2009-09-02 | 2009-08-31 | 17.587 | 28,448 | +1,116 | 0.00% | 500,310 |
| 2009-09-01 | 2009-08-28 | 18.143 | 27,332 | -2,232 | 0.00% | 495,873 |
| 2009-08-31 | 2009-08-27 | 18.429 | 29,564 | +1,674 | 0.00% | 544,847 |
| 2009-08-17 | 2009-08-13 | 19.182 | 27,890 | -1,116 | 0.00% | 534,996 |
| 2009-08-13 | 2009-08-11 | 19.864 | 29,006 | -5,578 | 0.00% | 576,164 |
| 2009-08-11 | 2009-08-07 | 19.039 | 34,584 | +5,020 | 0.00% | 658,443 |
| 2009-07-21 | 2009-07-17 | 16.690 | 29,564 | -2,231 | 0.00% | 493,437 |
| 2009-07-20 | 2009-07-16 | 15.973 | 31,795 | +2,231 | 0.00% | 507,873 |
| 2009-07-17 | 2009-07-15 | 15.902 | 29,564 | -2,231 | 0.00% | 470,116 |
| 2009-07-16 | 2009-07-14 | 15.292 | 31,795 | -1,673 | 0.00% | 486,213 |
| 2009-07-10 | 2009-07-08 | 15.651 | 33,468 | +1,673 | 0.00% | 523,796 |
| 2009-07-09 | 2009-07-07 | 16.009 | 31,795 | -1,115 | 0.00% | 509,013 |
| 2009-07-08 | 2009-07-06 | 16.117 | 32,910 | +3,346 | 0.00% | 530,403 |
| 2009-07-07 | 2009-07-03 | 16.475 | 29,564 | -2,231 | 0.00% | 487,076 |
| 2009-07-06 | 2009-07-02 | 16.457 | 31,795 | -558 | 0.00% | 523,263 |
| 2009-07-03 | 2009-06-30 | 16.457 | 32,353 | +2,789 | 0.00% | 532,446 |
| 2009-06-22 | 2009-06-18 | 15.722 | 29,564 | +5,578 | 0.00% | 464,816 |
| 2009-06-18 | 2009-06-16 | 16.422 | 23,986 | +2,789 | 0.00% | 393,887 |
| 2009-06-08 | 2009-06-04 | 17.390 | 21,197 | +2,789 | 0.00% | 368,608 |
| 2009-06-03 | 2009-06-01 | 17.927 | 18,408 | -557 | 0.00% | 330,008 |
| 2009-05-25 | 2009-05-21 | 16.572 | 18,965 | +377 | 0.00% | 314,280 |
| 2009-04-29 | 2009-04-27 | 11.779 | 18,588 | -2,734 | 0.00% | 218,955 |
| 2009-04-23 | 2009-04-21 | 12.456 | 21,322 | +2,734 | 0.00% | 265,589 |
| 2009-03-27 | 2009-03-25 | 11.157 | 18,588 | -2,734 | 0.00% | 207,395 |
| 2009-03-23 | 2009-03-19 | 10.554 | 21,322 | -2,734 | 0.00% | 225,030 |
| 2009-03-02 | 2009-02-26 | 9.127 | 24,056 | +2,734 | 0.00% | 219,563 |
| 2009-02-20 | 2009-02-18 | 10.426 | 21,322 | +2,734 | 0.00% | 222,300 |
| 2009-02-09 | 2009-02-05 | 11.249 | 18,588 | -2,734 | 0.00% | 209,095 |
| 2009-02-06 | 2009-02-04 | 10.956 | 21,322 | -2,734 | 0.00% | 233,610 |
| 2009-01-20 | 2009-01-16 | 10.115 | 24,056 | +5,468 | 0.00% | 243,324 |
| 2008-12-11 | 2008-12-09 | 10.792 | 18,588 | -547 | 0.00% | 200,595 |
| 2008-11-10 | 2008-11-06 | 7.938 | 19,135 | -109,344 | 0.00% | 151,899 |
| 2008-11-05 | 2008-11-03 | 8.505 | 128,479 | +109,344 | 0.01% | 1,092,750 |
| 2008-10-10 | 2008-10-08 | 10.371 | 19,135 | -1,094 | 0.00% | 198,448 |
| 2008-10-03 | 2008-09-30 | 14.596 | 20,229 | +547 | 0.00% | 295,266 |
| 2008-08-25 | 2008-08-20 | 22.315 | 19,682 | -1,093 | 0.00% | 439,203 |
| 2008-08-21 | 2008-08-19 | 20.742 | 20,775 | +1,093 | 0.00% | 430,913 |
| 2008-05-22 | 2008-05-20 | 32.521 | 19,682 | -10,934 | 0.00% | 640,084 |
| 2008-05-20 | 2008-05-16 | 31.553 | 30,616 | -547 | 0.00% | 966,039 |
| 2008-05-19 | 2008-05-15 | 30.047 | 31,163 | -5,317 | 0.00% | 936,366 |
| 2008-05-15 | 2008-05-13 | 29.827 | 36,480 | +2,723 | 0.00% | 1,088,088 |
| 2008-05-14 | 2008-05-09 | 28.284 | 33,757 | -10,890 | 0.00% | 954,789 |
| 2008-05-09 | 2008-05-07 | 29.460 | 44,647 | +545 | 0.00% | 1,315,285 |
| 2008-05-08 | 2008-05-06 | 30.745 | 44,102 | -545 | 0.00% | 1,355,929 |
| 2008-05-06 | 2008-05-02 | 30.709 | 44,647 | +545 | 0.00% | 1,371,045 |
| 2008-04-28 | 2008-04-24 | 33.464 | 44,102 | -545 | 0.00% | 1,475,808 |
| 2008-04-18 | 2008-04-16 | 28.652 | 44,647 | +2,723 | 0.00% | 1,279,204 |
| 2008-04-08 | 2008-04-03 | 27.366 | 41,924 | +16,334 | 0.00% | 1,147,287 |
| 2008-04-07 | 2008-04-02 | 26.705 | 25,590 | +10,889 | 0.00% | 683,373 |
| 2008-04-02 | 2008-03-31 | 24.905 | 14,701 | -16,334 | 0.00% | 366,125 |
| 2008-03-27 | 2008-03-25 | 22.958 | 31,035 | +16,334 | 0.00% | 712,500 |
| 2008-03-06 | 2008-03-04 | 29.129 | 14,701 | +545 | 0.00% | 428,226 |
| 2008-02-27 | 2008-02-25 | 31.260 | 14,156 | +544 | 0.00% | 442,510 |
| 2008-02-26 | 2008-02-22 | 31.002 | 13,612 | +1,089 | 0.00% | 422,005 |
| 2008-02-21 | 2008-02-19 | 33.978 | 12,523 | +545 | 0.00% | 425,504 |
| 2008-01-23 | 2008-01-21 | 38.110 | 11,978 | -21,235 | 0.00% | 456,484 |
| 2008-01-21 | 2008-01-17 | 40.957 | 33,213 | +1,089 | 0.00% | 1,360,304 |
| 2008-01-10 | 2008-01-08 | 46.651 | 32,124 | +3,267 | 0.00% | 1,498,602 |
| 2007-12-05 | 2007-12-03 | 44.814 | 28,857 | -1,089 | 0.00% | 1,293,195 |
| 2007-11-07 | 2007-11-05 | 42.977 | 29,946 | +1,089 | 0.00% | 1,286,998 |
| 2007-11-06 | 2007-11-02 | 45.273 | 28,857 | +1,633 | 0.00% | 1,306,445 |
| 2007-10-31 | 2007-10-29 | 49.497 | 27,224 | -3,267 | 0.00% | 1,347,515 |
| 2007-10-09 | 2007-10-05 | 43.793 | 30,491 | +121 | 0.00% | 1,335,285 |
| 2007-10-02 | 2007-09-27 | 40.566 | 30,370 | -5,424 | 0.00% | 1,231,987 |
| 2007-09-24 | 2007-09-20 | 36.362 | 35,794 | +5,424 | 0.00% | 1,301,535 |
| 2007-09-03 | 2007-08-30 | 27.437 | 30,370 | -1,085 | 0.00% | 833,271 |
| 2007-08-31 | 2007-08-29 | 26.515 | 31,455 | +1,085 | 0.00% | 834,040 |
| 2007-08-14 | 2007-08-10 | 25.261 | 30,370 | -2,170 | 0.00% | 767,192 |
| 2007-07-18 | 2007-07-16 | 27.622 | 32,540 | +8,135 | 0.00% | 898,810 |
| 2007-06-26 | 2007-06-22 | 23.196 | 24,405 | 0.00% | 566,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy