History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 2,091,145 | +0 | 0.05% | 20,785,981 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,091,145 | +0 | 0.05% | 20,451,398 |
| 2025-10-10 | 2025-10-08 | 9.390 | 2,091,145 | -2,000 | 0.05% | 19,635,852 |
| 2025-10-09 | 2025-10-06 | 9.420 | 2,093,145 | -6,000 | 0.05% | 19,717,426 |
| 2025-10-08 | 2025-10-03 | 9.400 | 2,099,145 | -45,000 | 0.05% | 19,731,963 |
| 2025-10-06 | 2025-10-02 | 9.310 | 2,144,145 | -30,000 | 0.05% | 19,961,990 |
| 2025-10-03 | 2025-09-30 | 9.290 | 2,174,145 | +102,000 | 0.05% | 20,197,807 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,072,145 | +4,000 | 0.05% | 19,602,492 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,068,145 | -18,000 | 0.05% | 19,502,607 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,086,145 | +1,000 | 0.05% | 19,568,040 |
| 2025-09-26 | 2025-09-24 | 9.510 | 2,085,145 | +20,000 | 0.05% | 19,829,729 |
| 2025-09-25 | 2025-09-23 | 9.580 | 2,065,145 | +8,000 | 0.05% | 19,784,089 |
| 2025-09-24 | 2025-09-22 | 9.530 | 2,057,145 | +39,000 | 0.05% | 19,604,592 |
| 2025-09-23 | 2025-09-19 | 9.870 | 2,018,145 | -28,670 | 0.05% | 19,919,091 |
| 2025-09-22 | 2025-09-18 | 9.520 | 2,046,815 | +66,000 | 0.05% | 19,485,679 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,980,815 | -255,000 | 0.05% | 19,808,150 |
| 2025-09-18 | 2025-09-16 | 9.540 | 2,235,815 | -12,000 | 0.05% | 21,329,675 |
| 2025-09-17 | 2025-09-15 | 9.570 | 2,247,815 | +2,000 | 0.05% | 21,511,590 |
| 2025-09-16 | 2025-09-12 | 9.470 | 2,245,815 | +1,000 | 0.05% | 21,267,868 |
| 2025-09-15 | 2025-09-11 | 9.520 | 2,244,815 | +17,000 | 0.05% | 21,370,639 |
| 2025-09-12 | 2025-09-10 | 9.510 | 2,227,815 | -3,000 | 0.05% | 21,186,521 |
| 2025-09-10 | 2025-09-08 | 9.540 | 2,230,815 | -98,000 | 0.05% | 21,281,975 |
| 2025-09-09 | 2025-09-05 | 9.390 | 2,328,815 | +16,000 | 0.06% | 21,867,573 |
| 2025-09-08 | 2025-09-04 | 9.546 | 2,312,815 | +11,000 | 0.06% | 22,077,156 |
| 2025-09-05 | 2025-09-03 | 9.658 | 2,301,815 | +44,750 | 0.06% | 22,230,374 |
| 2025-09-04 | 2025-09-02 | 9.688 | 2,257,065 | +94,134 | 0.06% | 21,867,244 |
| 2025-09-03 | 2025-09-01 | 9.699 | 2,162,931 | +4,903 | 0.05% | 20,977,298 |
| 2025-09-02 | 2025-08-29 | 9.648 | 2,158,028 | +48,047 | 0.05% | 20,819,706 |
| 2025-09-01 | 2025-08-28 | 9.688 | 2,109,981 | -112,764 | 0.05% | 20,442,242 |
| 2025-08-29 | 2025-08-27 | 9.709 | 2,222,745 | +37,261 | 0.06% | 21,580,076 |
| 2025-08-28 | 2025-08-26 | 9.872 | 2,185,484 | +65,697 | 0.05% | 21,574,928 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,119,787 | +79,426 | 0.05% | 21,337,118 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,040,361 | +2,941 | 0.05% | 20,142,285 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,037,420 | -152,967 | 0.05% | 20,528,815 |
| 2025-08-22 | 2025-08-20 | 9.811 | 2,190,387 | +67,659 | 0.05% | 21,489,302 |
| 2025-08-21 | 2025-08-19 | 9.994 | 2,122,728 | +3,922 | 0.05% | 21,215,184 |
| 2025-08-20 | 2025-08-18 | 9.882 | 2,118,806 | +92,172 | 0.05% | 20,938,297 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,026,634 | -9,805 | 0.05% | 20,771,495 |
| 2025-08-18 | 2025-08-14 | 10.382 | 2,036,439 | +980 | 0.05% | 21,141,975 |
| 2025-08-15 | 2025-08-13 | 10.647 | 2,035,459 | +71,581 | 0.05% | 21,671,513 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,963,878 | +981 | 0.05% | 20,989,503 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,962,897 | +2,941 | 0.05% | 20,378,474 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,959,956 | +19,612 | 0.05% | 20,447,882 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,940,344 | +15,689 | 0.05% | 20,460,943 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,924,655 | -69,620 | 0.05% | 20,452,528 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,994,275 | -981 | 0.05% | 20,399,163 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,995,256 | -7,844 | 0.05% | 20,002,235 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,003,100 | -35,300 | 0.05% | 19,651,879 |
| 2025-08-04 | 2025-07-31 | 9.852 | 2,038,400 | +65,697 | 0.05% | 20,081,350 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,972,703 | -52,950 | 0.05% | 20,440,042 |
| 2025-07-31 | 2025-07-29 | 10.178 | 2,025,653 | +33,339 | 0.05% | 20,616,834 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,992,314 | -31,378 | 0.05% | 20,440,059 |
| 2025-07-29 | 2025-07-25 | 10.525 | 2,023,692 | -14,708 | 0.05% | 21,298,572 |
| 2025-07-28 | 2025-07-24 | 10.565 | 2,038,400 | -18,631 | 0.05% | 21,536,521 |
| 2025-07-25 | 2025-07-23 | 10.484 | 2,057,031 | -35,300 | 0.05% | 21,565,539 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,092,331 | +1,961 | 0.05% | 21,935,618 |
| 2025-07-23 | 2025-07-21 | 9.770 | 2,090,370 | +15,689 | 0.05% | 20,422,789 |
| 2025-07-22 | 2025-07-18 | 9.515 | 2,074,681 | +6,864 | 0.05% | 19,740,555 |
| 2025-07-21 | 2025-07-17 | 9.393 | 2,067,817 | +3,922 | 0.05% | 19,422,186 |
| 2025-07-18 | 2025-07-16 | 9.382 | 2,063,895 | -35,300 | 0.05% | 19,364,300 |
| 2025-07-17 | 2025-07-15 | 9.484 | 2,099,195 | -6,864 | 0.05% | 19,909,580 |
| 2025-07-16 | 2025-07-14 | 9.688 | 2,106,059 | +10,786 | 0.05% | 20,404,244 |
| 2025-07-15 | 2025-07-11 | 9.678 | 2,095,273 | -6,864 | 0.05% | 20,278,378 |
| 2025-07-14 | 2025-07-10 | 9.709 | 2,102,137 | -2,941 | 0.05% | 20,409,123 |
| 2025-07-11 | 2025-07-09 | 9.515 | 2,105,078 | -4,903 | 0.05% | 20,029,782 |
| 2025-07-10 | 2025-07-08 | 9.515 | 2,109,981 | +12,747 | 0.05% | 20,076,433 |
| 2025-07-09 | 2025-07-07 | 9.433 | 2,097,234 | -10,786 | 0.05% | 19,784,041 |
| 2025-07-08 | 2025-07-04 | 9.454 | 2,108,020 | +4,903 | 0.05% | 19,928,786 |
| 2025-07-07 | 2025-07-03 | 9.260 | 2,103,117 | -13,728 | 0.05% | 19,474,919 |
| 2025-07-04 | 2025-07-02 | 9.833 | 2,116,845 | -45,106 | 0.05% | 20,813,947 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,161,951 | +68,190 | 0.05% | 20,643,602 |
| 2025-07-02 | 2025-06-27 | 9.654 | 2,093,761 | -4,754 | 0.05% | 20,212,664 |
| 2025-06-30 | 2025-06-26 | 9.496 | 2,098,515 | +21,871 | 0.05% | 19,927,536 |
| 2025-06-27 | 2025-06-25 | 9.464 | 2,076,644 | +18,067 | 0.05% | 19,654,334 |
| 2025-06-26 | 2025-06-24 | 9.517 | 2,058,577 | -40,889 | 0.05% | 19,591,580 |
| 2025-06-25 | 2025-06-23 | 9.433 | 2,099,466 | +14,264 | 0.05% | 19,804,098 |
| 2025-06-24 | 2025-06-20 | 9.464 | 2,085,202 | -24,724 | 0.05% | 19,735,331 |
| 2025-06-23 | 2025-06-19 | 9.128 | 2,109,926 | +1,901 | 0.05% | 19,259,310 |
| 2025-06-20 | 2025-06-18 | 9.254 | 2,108,025 | -2,852 | 0.05% | 19,507,976 |
| 2025-06-19 | 2025-06-17 | 9.380 | 2,110,877 | -49,448 | 0.05% | 19,800,746 |
| 2025-06-18 | 2025-06-16 | 9.160 | 2,160,325 | +27,576 | 0.06% | 19,787,504 |
| 2025-06-17 | 2025-06-13 | 9.191 | 2,132,749 | -23,773 | 0.05% | 19,602,206 |
| 2025-06-16 | 2025-06-12 | 9.075 | 2,156,522 | +14,264 | 0.06% | 19,571,245 |
| 2025-06-13 | 2025-06-11 | 9.170 | 2,142,258 | -10,460 | 0.05% | 19,644,548 |
| 2025-06-12 | 2025-06-10 | 9.149 | 2,152,718 | -41,841 | 0.06% | 19,695,190 |
| 2025-06-11 | 2025-06-09 | 8.834 | 2,194,559 | +26,626 | 0.06% | 19,385,648 |
| 2025-06-10 | 2025-06-06 | 8.991 | 2,167,933 | +31,381 | 0.06% | 19,492,419 |
| 2025-06-09 | 2025-06-05 | 8.991 | 2,136,552 | +9,509 | 0.05% | 19,210,265 |
| 2025-06-06 | 2025-06-04 | 9.096 | 2,127,043 | -21,871 | 0.05% | 19,348,449 |
| 2025-06-05 | 2025-06-03 | 8.855 | 2,148,914 | +31,380 | 0.06% | 19,027,639 |
| 2025-06-04 | 2025-06-02 | 8.907 | 2,117,534 | +38,037 | 0.05% | 18,861,124 |
| 2025-06-03 | 2025-05-30 | 9.233 | 2,079,497 | -22,822 | 0.05% | 19,200,237 |
| 2025-06-02 | 2025-05-29 | 9.317 | 2,102,319 | +15,215 | 0.05% | 19,587,820 |
| 2025-05-30 | 2025-05-28 | 9.307 | 2,087,104 | +19,018 | 0.05% | 19,424,110 |
| 2025-05-29 | 2025-05-27 | 9.286 | 2,068,086 | +3,804 | 0.05% | 19,203,619 |
| 2025-05-28 | 2025-05-26 | 9.328 | 2,064,282 | -20,920 | 0.05% | 19,255,128 |
| 2025-05-26 | 2025-05-22 | 9.223 | 2,085,202 | +19,018 | 0.05% | 19,230,984 |
| 2025-05-23 | 2025-05-21 | 9.349 | 2,066,184 | -16,166 | 0.05% | 19,316,326 |
| 2025-05-22 | 2025-05-20 | 9.054 | 2,082,350 | +16,166 | 0.05% | 18,854,310 |
| 2025-05-21 | 2025-05-19 | 9.044 | 2,066,184 | -7,607 | 0.05% | 18,686,210 |
| 2025-05-20 | 2025-05-16 | 8.749 | 2,073,791 | -7,608 | 0.05% | 18,144,378 |
| 2025-05-19 | 2025-05-15 | 8.728 | 2,081,399 | -12,362 | 0.05% | 18,167,167 |
| 2025-05-16 | 2025-05-14 | 8.991 | 2,093,761 | -30,429 | 0.05% | 18,825,521 |
| 2025-05-15 | 2025-05-13 | 8.571 | 2,124,190 | +3,803 | 0.05% | 18,205,589 |
| 2025-05-14 | 2025-05-12 | 8.581 | 2,120,387 | -10,460 | 0.05% | 18,195,294 |
| 2025-05-13 | 2025-05-09 | 8.571 | 2,130,847 | +135 | 0.05% | 18,262,644 |
| 2025-05-12 | 2025-05-08 | 8.571 | 2,130,712 | -2,853 | 0.05% | 18,261,487 |
| 2025-05-09 | 2025-05-07 | 8.571 | 2,133,565 | -9,509 | 0.05% | 18,285,939 |
| 2025-05-08 | 2025-05-06 | 8.444 | 2,143,074 | -219,663 | 0.05% | 18,096,996 |
| 2025-05-07 | 2025-05-02 | 8.508 | 2,362,737 | +950 | 0.06% | 20,101,001 |
| 2025-05-06 | 2025-04-30 | 8.423 | 2,361,787 | -14,263 | 0.06% | 19,894,225 |
| 2025-05-02 | 2025-04-29 | 8.371 | 2,376,050 | +3,803 | 0.06% | 19,889,434 |
| 2025-04-30 | 2025-04-28 | 8.508 | 2,372,247 | +951 | 0.06% | 20,181,907 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,371,296 | +6,657 | 0.06% | 20,049,133 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,364,639 | -9,510 | 0.06% | 20,166,915 |
| 2025-04-23 | 2025-04-17 | 8.444 | 2,374,149 | -950 | 0.06% | 20,048,288 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,375,099 | -6,657 | 0.06% | 20,430,961 |
| 2025-04-17 | 2025-04-15 | 8.371 | 2,381,756 | +3,804 | 0.06% | 19,937,197 |
| 2025-04-16 | 2025-04-14 | 8.234 | 2,377,952 | -38,988 | 0.06% | 19,580,268 |
| 2025-04-15 | 2025-04-11 | 7.971 | 2,416,940 | -4,755 | 0.06% | 19,265,880 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,421,695 | +22,822 | 0.06% | 19,380,183 |
| 2025-04-10 | 2025-04-08 | 7.950 | 2,398,873 | -33,282 | 0.06% | 19,071,411 |
| 2025-04-09 | 2025-04-07 | 7.530 | 2,432,155 | -951 | 0.06% | 18,312,939 |
| 2025-04-08 | 2025-04-03 | 8.465 | 2,433,106 | -10,460 | 0.06% | 20,597,319 |
| 2025-04-07 | 2025-04-02 | 8.592 | 2,443,566 | -5,706 | 0.06% | 20,994,228 |
| 2025-04-03 | 2025-04-01 | 8.571 | 2,449,272 | -3,803 | 0.06% | 20,991,738 |
| 2025-04-02 | 2025-03-31 | 8.339 | 2,453,075 | +13,313 | 0.06% | 20,456,804 |
| 2025-04-01 | 2025-03-28 | 8.413 | 2,439,762 | -113,160 | 0.06% | 20,525,381 |
| 2025-03-31 | 2025-03-27 | 8.581 | 2,552,922 | +8,558 | 0.07% | 21,906,928 |
| 2025-03-27 | 2025-03-25 | 8.581 | 2,544,364 | -23,773 | 0.07% | 21,833,491 |
| 2025-03-26 | 2025-03-24 | 8.686 | 2,568,137 | +23,773 | 0.07% | 22,307,557 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,544,364 | +19,018 | 0.07% | 21,726,464 |
| 2025-03-24 | 2025-03-20 | 8.707 | 2,525,346 | +29,479 | 0.06% | 21,988,976 |
| 2025-03-21 | 2025-03-19 | 8.781 | 2,495,867 | -21,871 | 0.06% | 21,916,020 |
| 2025-03-20 | 2025-03-18 | 8.855 | 2,517,738 | +11,411 | 0.06% | 22,293,405 |
| 2025-03-19 | 2025-03-17 | 8.812 | 2,506,327 | -18,068 | 0.06% | 22,086,939 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,524,395 | +42,792 | 0.06% | 22,405,443 |
| 2025-03-17 | 2025-03-13 | 8.949 | 2,481,603 | -66,565 | 0.06% | 22,208,317 |
| 2025-03-14 | 2025-03-12 | 8.613 | 2,548,168 | -235,829 | 0.07% | 21,946,524 |
| 2025-03-13 | 2025-03-11 | 8.602 | 2,783,997 | -9,509 | 0.07% | 23,948,364 |
| 2025-03-12 | 2025-03-10 | 8.676 | 2,793,506 | -51,350 | 0.07% | 24,235,798 |
| 2025-03-11 | 2025-03-07 | 8.529 | 2,844,856 | -10,461 | 0.07% | 24,262,465 |
| 2025-03-10 | 2025-03-06 | 8.329 | 2,855,317 | +132,179 | 0.07% | 23,781,174 |
| 2025-03-07 | 2025-03-05 | 8.371 | 2,723,138 | +45,644 | 0.07% | 22,794,837 |
| 2025-03-06 | 2025-03-04 | 8.423 | 2,677,494 | -16,165 | 0.07% | 22,553,544 |
| 2025-03-05 | 2025-03-03 | 8.497 | 2,693,659 | -43,743 | 0.07% | 22,887,995 |
| 2025-03-04 | 2025-02-28 | 8.444 | 2,737,402 | +35,184 | 0.07% | 23,115,745 |
| 2025-03-03 | 2025-02-27 | 8.539 | 2,702,218 | +94,142 | 0.07% | 23,074,388 |
| 2025-02-28 | 2025-02-26 | 8.571 | 2,608,076 | +47,546 | 0.07% | 22,352,784 |
| 2025-02-27 | 2025-02-25 | 8.518 | 2,560,530 | +21,871 | 0.07% | 21,810,653 |
| 2025-02-26 | 2025-02-24 | 8.476 | 2,538,659 | +21,872 | 0.07% | 21,517,568 |
| 2025-02-25 | 2025-02-21 | 8.434 | 2,516,787 | +54,202 | 0.06% | 21,226,315 |
| 2025-02-24 | 2025-02-20 | 8.571 | 2,462,585 | -15,214 | 0.06% | 21,105,839 |
| 2025-02-21 | 2025-02-19 | 8.550 | 2,477,799 | +39,938 | 0.06% | 21,184,118 |
| 2025-02-20 | 2025-02-18 | 8.676 | 2,437,861 | -20,920 | 0.06% | 21,150,306 |
| 2025-02-19 | 2025-02-17 | 8.844 | 2,458,781 | -50,399 | 0.06% | 21,745,511 |
| 2025-02-18 | 2025-02-14 | 8.949 | 2,509,180 | +44,694 | 0.06% | 22,455,108 |
| 2025-02-17 | 2025-02-13 | 8.981 | 2,464,486 | +62,761 | 0.06% | 22,132,884 |
| 2025-02-14 | 2025-02-12 | 9.075 | 2,401,725 | -32,332 | 0.06% | 21,796,555 |
| 2025-02-13 | 2025-02-11 | 9.054 | 2,434,057 | +60,859 | 0.06% | 22,038,786 |
| 2025-02-12 | 2025-02-10 | 9.149 | 2,373,198 | +40,890 | 0.06% | 21,712,359 |
| 2025-02-11 | 2025-02-07 | 9.349 | 2,332,308 | +34,233 | 0.06% | 21,804,264 |
| 2025-02-10 | 2025-02-06 | 9.401 | 2,298,075 | -1,901 | 0.06% | 21,605,061 |
| 2025-02-07 | 2025-02-05 | 9.401 | 2,299,976 | +2,852 | 0.06% | 21,622,933 |
| 2025-02-06 | 2025-02-04 | 9.528 | 2,297,124 | +36,136 | 0.06% | 21,886,001 |
| 2025-02-05 | 2025-02-03 | 9.517 | 2,260,988 | -57,056 | 0.06% | 21,517,936 |
| 2025-02-04 | 2025-01-28 | 9.401 | 2,318,044 | +1,902 | 0.06% | 21,792,797 |
| 2025-02-03 | 2025-01-24 | 9.443 | 2,316,142 | -68,467 | 0.06% | 21,872,342 |
| 2025-01-27 | 2025-01-23 | 9.275 | 2,384,609 | -4,754 | 0.06% | 22,117,678 |
| 2025-01-24 | 2025-01-22 | 9.086 | 2,389,363 | -23,773 | 0.06% | 21,709,492 |
| 2025-01-23 | 2025-01-21 | 9.202 | 2,413,136 | +20,920 | 0.06% | 22,204,634 |
| 2025-01-22 | 2025-01-20 | 9.307 | 2,392,216 | +19,969 | 0.06% | 22,263,705 |
| 2025-01-21 | 2025-01-17 | 9.496 | 2,372,247 | +1,902 | 0.06% | 22,526,900 |
| 2025-01-20 | 2025-01-16 | 9.359 | 2,370,345 | -1,902 | 0.06% | 22,184,791 |
| 2025-01-16 | 2025-01-14 | 9.286 | 2,372,247 | +27,577 | 0.06% | 22,027,965 |
| 2025-01-15 | 2025-01-13 | 9.275 | 2,344,670 | +19,019 | 0.06% | 21,747,237 |
| 2025-01-14 | 2025-01-10 | 9.202 | 2,325,651 | -17,117 | 0.06% | 21,399,635 |
| 2025-01-13 | 2025-01-09 | 9.202 | 2,342,768 | -33,282 | 0.06% | 21,557,138 |
| 2025-01-10 | 2025-01-08 | 9.359 | 2,376,050 | +1,901 | 0.06% | 22,238,186 |
| 2025-01-09 | 2025-01-07 | 9.401 | 2,374,149 | +4,755 | 0.06% | 22,320,261 |
| 2025-01-08 | 2025-01-06 | 9.654 | 2,369,394 | -9,509 | 0.06% | 22,873,559 |
| 2025-01-07 | 2025-01-03 | 9.591 | 2,378,903 | -1,902 | 0.06% | 22,815,256 |
| 2025-01-06 | 2025-01-02 | 9.622 | 2,380,805 | +24,724 | 0.06% | 22,908,608 |
| 2025-01-03 | 2024-12-31 | 9.769 | 2,356,081 | -14,264 | 0.06% | 23,017,582 |
| 2025-01-02 | 2024-12-27 | 9.380 | 2,370,345 | +4,755 | 0.06% | 22,234,645 |
| 2024-12-30 | 2024-12-24 | 9.464 | 2,365,590 | +11,411 | 0.06% | 22,389,055 |
| 2024-12-27 | 2024-12-20 | 9.433 | 2,354,179 | +77,976 | 0.06% | 22,206,786 |
| 2024-12-23 | 2024-12-19 | 10.074 | 2,276,203 | +3,803 | 0.06% | 22,931,384 |
| 2024-12-20 | 2024-12-18 | 10.274 | 2,272,400 | -11,411 | 0.06% | 23,347,109 |
| 2024-12-19 | 2024-12-17 | 10.085 | 2,283,811 | +16,166 | 0.06% | 23,032,047 |
| 2024-12-18 | 2024-12-16 | 10.190 | 2,267,645 | +3,804 | 0.06% | 23,107,482 |
| 2024-12-16 | 2024-12-12 | 10.463 | 2,263,841 | +60,859 | 0.06% | 23,687,694 |
| 2024-12-13 | 2024-12-11 | 10.390 | 2,202,982 | -39,939 | 0.06% | 22,888,729 |
| 2024-12-12 | 2024-12-10 | 10.253 | 2,242,921 | -951 | 0.06% | 22,997,063 |
| 2024-12-11 | 2024-12-09 | 10.400 | 2,243,872 | -11,411 | 0.06% | 23,337,168 |
| 2024-12-10 | 2024-12-06 | 10.253 | 2,255,283 | -3,804 | 0.06% | 23,123,812 |
| 2024-12-09 | 2024-12-05 | 10.159 | 2,259,087 | +38,037 | 0.06% | 22,949,005 |
| 2024-12-06 | 2024-12-04 | 10.180 | 2,221,050 | +11,411 | 0.06% | 22,609,318 |
| 2024-12-05 | 2024-12-03 | 9.790 | 2,209,639 | +42,792 | 0.06% | 21,633,400 |
| 2024-12-04 | 2024-12-02 | 9.664 | 2,166,847 | +16,166 | 0.06% | 20,941,006 |
| 2024-12-02 | 2024-11-28 | 9.696 | 2,150,681 | -192,087 | 0.06% | 20,852,623 |
| 2024-11-29 | 2024-11-27 | 9.864 | 2,342,768 | -9,509 | 0.06% | 23,109,252 |
| 2024-11-28 | 2024-11-26 | 9.812 | 2,352,277 | +951 | 0.06% | 23,079,366 |
| 2024-11-27 | 2024-11-25 | 10.032 | 2,351,326 | +7,607 | 0.06% | 23,589,297 |
| 2024-11-25 | 2024-11-21 | 10.306 | 2,343,719 | +3,804 | 0.06% | 24,153,796 |
| 2024-11-22 | 2024-11-20 | 10.190 | 2,339,915 | -12,362 | 0.06% | 23,843,919 |
| 2024-11-21 | 2024-11-19 | 10.074 | 2,352,277 | +3,803 | 0.06% | 23,697,785 |
| 2024-11-20 | 2024-11-18 | 10.074 | 2,348,474 | -15,214 | 0.06% | 23,659,472 |
| 2024-11-19 | 2024-11-15 | 9.685 | 2,363,688 | +8,558 | 0.06% | 22,893,045 |
| 2024-11-15 | 2024-11-13 | 9.475 | 2,355,130 | +951 | 0.06% | 22,314,823 |
| 2024-11-14 | 2024-11-12 | 9.475 | 2,354,179 | +7,607 | 0.06% | 22,305,813 |
| 2024-11-13 | 2024-11-11 | 9.790 | 2,346,572 | +36,135 | 0.06% | 22,974,038 |
| 2024-11-12 | 2024-11-08 | 10.032 | 2,310,437 | +6,657 | 0.06% | 23,179,085 |
| 2024-11-11 | 2024-11-07 | 10.474 | 2,303,780 | -11,411 | 0.06% | 24,129,822 |
| 2024-11-08 | 2024-11-06 | 10.222 | 2,315,191 | -21,871 | 0.06% | 23,665,019 |
| 2024-11-07 | 2024-11-05 | 10.306 | 2,337,062 | +21,871 | 0.06% | 24,085,190 |
| 2024-11-06 | 2024-11-04 | 10.232 | 2,315,191 | +2,853 | 0.06% | 23,689,366 |
| 2024-11-05 | 2024-11-01 | 10.306 | 2,312,338 | -7,608 | 0.06% | 23,830,391 |
| 2024-11-04 | 2024-10-31 | 10.201 | 2,319,946 | +14,264 | 0.06% | 23,664,830 |
| 2024-11-01 | 2024-10-30 | 10.085 | 2,305,682 | -16,166 | 0.06% | 23,252,614 |
| 2024-10-31 | 2024-10-29 | 10.222 | 2,321,848 | +10,460 | 0.06% | 23,733,065 |
| 2024-10-30 | 2024-10-28 | 10.400 | 2,311,388 | -2,852 | 0.06% | 24,039,361 |
| 2024-10-29 | 2024-10-25 | 10.348 | 2,314,240 | +1,902 | 0.06% | 23,947,339 |
| 2024-10-28 | 2024-10-24 | 10.463 | 2,312,338 | +24,724 | 0.06% | 24,195,142 |
| 2024-10-25 | 2024-10-23 | 9.938 | 2,287,614 | +17,116 | 0.06% | 22,733,606 |
| 2024-10-24 | 2024-10-22 | 10.127 | 2,270,498 | +1,902 | 0.06% | 22,993,294 |
| 2024-10-23 | 2024-10-21 | 10.053 | 2,268,596 | +19,019 | 0.06% | 22,807,035 |
| 2024-10-22 | 2024-10-18 | 10.253 | 2,249,577 | +7,607 | 0.06% | 23,065,308 |
| 2024-10-21 | 2024-10-17 | 10.043 | 2,241,970 | +6,656 | 0.06% | 22,515,777 |
| 2024-10-18 | 2024-10-16 | 10.169 | 2,235,314 | -8,558 | 0.06% | 22,731,013 |
| 2024-10-17 | 2024-10-15 | 10.116 | 2,243,872 | +17,117 | 0.06% | 22,700,056 |
| 2024-10-16 | 2024-10-14 | 10.442 | 2,226,755 | +14,264 | 0.06% | 23,252,811 |
| 2024-10-15 | 2024-10-10 | 10.600 | 2,212,491 | -88,436 | 0.06% | 23,452,860 |
| 2024-10-14 | 2024-10-09 | 9.822 | 2,300,927 | +53,251 | 0.06% | 22,599,743 |
| 2024-10-10 | 2024-10-08 | 10.358 | 2,247,676 | -7,607 | 0.06% | 23,282,184 |
| 2024-10-09 | 2024-10-07 | 11.168 | 2,255,283 | +7,607 | 0.06% | 25,187,168 |
| 2024-10-08 | 2024-10-04 | 10.937 | 2,247,676 | -53,251 | 0.06% | 24,582,204 |
| 2024-10-07 | 2024-10-03 | 10.600 | 2,300,927 | +17,116 | 0.06% | 24,390,300 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,283,811 | -77,976 | 0.06% | 24,208,867 |
| 2024-10-03 | 2024-09-30 | 10.201 | 2,361,787 | +20,921 | 0.06% | 24,091,633 |
| 2024-09-30 | 2024-09-26 | 10.043 | 2,340,866 | -44,694 | 0.06% | 23,508,975 |
| 2024-09-27 | 2024-09-25 | 9.643 | 2,385,560 | -6,656 | 0.06% | 23,004,535 |
| 2024-09-26 | 2024-09-24 | 9.633 | 2,392,216 | +41,841 | 0.06% | 23,043,563 |
| 2024-09-25 | 2024-09-23 | 9.233 | 2,350,375 | -33,283 | 0.06% | 21,701,285 |
| 2024-09-24 | 2024-09-20 | 8.981 | 2,383,658 | -10,460 | 0.06% | 21,406,989 |
| 2024-09-23 | 2024-09-19 | 8.865 | 2,394,118 | +20,920 | 0.06% | 21,223,984 |
| 2024-09-19 | 2024-09-16 | 8.728 | 2,373,198 | -20,920 | 0.06% | 20,714,089 |
| 2024-09-17 | 2024-09-13 | 8.655 | 2,394,118 | +17,117 | 0.06% | 20,720,449 |
| 2024-09-16 | 2024-09-12 | 8.644 | 2,377,001 | -14,264 | 0.06% | 20,547,309 |
| 2024-09-13 | 2024-09-11 | 8.508 | 2,391,265 | +19,018 | 0.06% | 20,343,703 |
| 2024-09-12 | 2024-09-10 | 8.760 | 2,372,247 | +49,448 | 0.06% | 20,780,629 |
| 2024-09-11 | 2024-09-09 | 8.876 | 2,322,799 | -11,411 | 0.06% | 20,616,164 |
| 2024-09-10 | 2024-09-05 | 9.757 | 2,334,210 | +68,467 | 0.06% | 22,774,404 |
| 2024-09-09 | 2024-09-04 | 9.789 | 2,265,743 | +51,303 | 0.06% | 22,179,828 |
| 2024-09-05 | 2024-09-03 | 10.049 | 2,214,440 | +12,031 | 0.06% | 22,251,854 |
| 2024-09-04 | 2024-09-02 | 10.286 | 2,202,409 | -30,542 | 0.06% | 22,654,488 |
| 2024-09-03 | 2024-08-30 | 10.070 | 2,232,951 | -2,776 | 0.06% | 22,486,116 |
| 2024-09-02 | 2024-08-29 | 10.005 | 2,235,727 | +74,041 | 0.06% | 22,369,130 |
| 2024-08-30 | 2024-08-28 | 10.038 | 2,161,686 | +925 | 0.06% | 21,698,397 |
| 2024-08-29 | 2024-08-27 | 10.103 | 2,160,761 | +5,553 | 0.06% | 21,829,193 |
| 2024-08-28 | 2024-08-26 | 9.897 | 2,155,208 | -11,106 | 0.06% | 21,330,646 |
| 2024-08-27 | 2024-08-23 | 9.627 | 2,166,314 | +37,946 | 0.06% | 20,855,396 |
| 2024-08-26 | 2024-08-22 | 9.530 | 2,128,368 | -9,255 | 0.06% | 20,283,114 |
| 2024-08-23 | 2024-08-21 | 9.508 | 2,137,623 | +7,404 | 0.06% | 20,325,120 |
| 2024-08-22 | 2024-08-20 | 9.476 | 2,130,219 | +925 | 0.06% | 20,185,671 |
| 2024-08-21 | 2024-08-19 | 9.606 | 2,129,294 | +1,851 | 0.06% | 20,452,986 |
| 2024-08-20 | 2024-08-16 | 9.627 | 2,127,443 | -9,255 | 0.06% | 20,481,180 |
| 2024-08-19 | 2024-08-15 | 9.411 | 2,136,698 | -12,031 | 0.06% | 20,108,544 |
| 2024-08-15 | 2024-08-13 | 9.141 | 2,148,729 | -20,362 | 0.06% | 19,641,350 |
| 2024-08-14 | 2024-08-12 | 8.968 | 2,169,091 | -15,733 | 0.06% | 19,452,490 |
| 2024-08-13 | 2024-08-09 | 8.741 | 2,184,824 | +5,553 | 0.06% | 19,097,843 |
| 2024-08-12 | 2024-08-08 | 8.590 | 2,179,271 | -18,510 | 0.06% | 18,719,649 |
| 2024-08-09 | 2024-08-07 | 8.622 | 2,197,781 | -4,628 | 0.06% | 18,949,888 |
| 2024-08-08 | 2024-08-06 | 8.331 | 2,202,409 | +2,777 | 0.06% | 18,347,280 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,199,632 | +2,776 | 0.06% | 19,108,448 |
| 2024-08-05 | 2024-08-01 | 8.557 | 2,196,856 | +926 | 0.06% | 18,799,492 |
| 2024-08-02 | 2024-07-31 | 8.557 | 2,195,930 | -66,637 | 0.06% | 18,791,568 |
| 2024-08-01 | 2024-07-30 | 8.158 | 2,262,567 | +40,722 | 0.06% | 18,457,282 |
| 2024-07-29 | 2024-07-25 | 8.114 | 2,221,845 | +70,339 | 0.06% | 18,029,058 |
| 2024-07-26 | 2024-07-24 | 8.428 | 2,151,506 | +14,808 | 0.06% | 18,132,450 |
| 2024-07-25 | 2024-07-23 | 8.298 | 2,136,698 | +3,702 | 0.06% | 17,730,611 |
| 2024-07-24 | 2024-07-22 | 8.406 | 2,132,996 | -925 | 0.06% | 17,930,359 |
| 2024-07-22 | 2024-07-18 | 8.590 | 2,133,921 | -11,106 | 0.06% | 18,330,099 |
| 2024-07-19 | 2024-07-17 | 8.503 | 2,145,027 | +19,435 | 0.06% | 18,240,084 |
| 2024-07-18 | 2024-07-16 | 8.838 | 2,125,592 | -4,627 | 0.06% | 18,786,789 |
| 2024-07-17 | 2024-07-15 | 8.925 | 2,130,219 | -22,212 | 0.06% | 19,011,818 |
| 2024-07-16 | 2024-07-12 | 8.795 | 2,152,431 | -9,255 | 0.06% | 18,930,975 |
| 2024-07-15 | 2024-07-11 | 8.946 | 2,161,686 | -24,989 | 0.06% | 19,339,368 |
| 2024-07-12 | 2024-07-10 | 8.979 | 2,186,675 | +81,445 | 0.06% | 19,633,811 |
| 2024-07-11 | 2024-07-09 | 9.519 | 2,105,230 | -31,468 | 0.06% | 20,039,865 |
| 2024-07-10 | 2024-07-08 | 9.487 | 2,136,698 | -925 | 0.06% | 20,270,152 |
| 2024-07-09 | 2024-07-05 | 9.595 | 2,137,623 | -15,734 | 0.06% | 20,509,894 |
| 2024-07-08 | 2024-07-04 | 9.703 | 2,153,357 | -39,797 | 0.06% | 20,893,525 |
| 2024-07-05 | 2024-07-03 | 10.892 | 2,193,154 | +48,127 | 0.06% | 23,886,806 |
| 2024-07-04 | 2024-07-02 | 10.857 | 2,145,027 | +104,595 | 0.06% | 23,288,305 |
| 2024-07-03 | 2024-06-28 | 10.533 | 2,040,432 | -25,108 | 0.06% | 21,492,861 |
| 2024-07-02 | 2024-06-27 | 10.360 | 2,065,540 | +12,121 | 0.06% | 21,399,485 |
| 2024-06-28 | 2024-06-26 | 10.649 | 2,053,419 | +26,840 | 0.06% | 21,866,827 |
| 2024-06-27 | 2024-06-25 | 10.903 | 2,026,579 | +51,083 | 0.06% | 22,095,956 |
| 2024-06-26 | 2024-06-24 | 10.822 | 1,975,496 | +5,195 | 0.06% | 21,379,277 |
| 2024-06-25 | 2024-06-21 | 11.099 | 1,970,301 | +27,706 | 0.06% | 21,869,217 |
| 2024-06-24 | 2024-06-20 | 11.504 | 1,942,595 | -17,316 | 0.05% | 22,346,982 |
| 2024-06-20 | 2024-06-18 | 10.915 | 1,959,911 | +40,693 | 0.06% | 21,391,706 |
| 2024-06-19 | 2024-06-17 | 10.903 | 1,919,218 | +71,862 | 0.05% | 20,925,390 |
| 2024-06-18 | 2024-06-14 | 11.319 | 1,847,356 | -20,779 | 0.05% | 20,909,995 |
| 2024-06-17 | 2024-06-13 | 11.307 | 1,868,135 | +6,060 | 0.05% | 21,123,614 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,862,075 | -12,121 | 0.05% | 21,076,598 |
| 2024-06-13 | 2024-06-11 | 10.811 | 1,874,196 | -5,195 | 0.05% | 20,261,338 |
| 2024-06-12 | 2024-06-07 | 11.342 | 1,879,391 | -5,195 | 0.05% | 21,316,009 |
| 2024-06-11 | 2024-06-06 | 11.203 | 1,884,586 | -48,485 | 0.05% | 21,113,730 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,933,071 | +19,048 | 0.05% | 20,897,817 |
| 2024-06-06 | 2024-06-04 | 11.019 | 1,914,023 | +39,827 | 0.05% | 21,089,816 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,874,196 | +9,524 | 0.05% | 21,018,974 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,864,672 | -90,910 | 0.05% | 21,213,677 |
| 2024-06-03 | 2024-05-30 | 10.822 | 1,955,582 | -20,780 | 0.06% | 21,163,763 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,976,362 | -36,364 | 0.06% | 21,982,144 |
| 2024-05-30 | 2024-05-28 | 10.753 | 2,012,726 | -80,520 | 0.06% | 21,642,708 |
| 2024-05-29 | 2024-05-27 | 10.499 | 2,093,246 | +28,572 | 0.06% | 21,976,646 |
| 2024-05-28 | 2024-05-24 | 10.406 | 2,064,674 | +32,900 | 0.06% | 21,485,900 |
| 2024-05-27 | 2024-05-23 | 10.349 | 2,031,774 | -34,632 | 0.06% | 21,026,194 |
| 2024-05-24 | 2024-05-22 | 10.360 | 2,066,406 | +14,719 | 0.06% | 21,408,457 |
| 2024-05-23 | 2024-05-21 | 10.337 | 2,051,687 | -10,390 | 0.06% | 21,208,571 |
| 2024-05-22 | 2024-05-20 | 10.418 | 2,062,077 | +1,732 | 0.06% | 21,482,691 |
| 2024-05-21 | 2024-05-17 | 10.037 | 2,060,345 | +865 | 0.06% | 20,679,355 |
| 2024-05-20 | 2024-05-16 | 9.944 | 2,059,480 | -7,792 | 0.06% | 20,480,379 |
| 2024-05-17 | 2024-05-14 | 9.864 | 2,067,272 | +51,949 | 0.06% | 20,390,729 |
| 2024-05-16 | 2024-05-13 | 10.222 | 2,015,323 | -4,329 | 0.06% | 20,599,904 |
| 2024-05-14 | 2024-05-10 | 10.222 | 2,019,652 | -64,936 | 0.06% | 20,644,154 |
| 2024-05-13 | 2024-05-09 | 9.771 | 2,084,588 | +28,572 | 0.06% | 20,368,914 |
| 2024-05-10 | 2024-05-08 | 9.887 | 2,056,016 | -61,473 | 0.06% | 20,327,198 |
| 2024-05-09 | 2024-05-07 | 9.425 | 2,117,489 | -80,520 | 0.06% | 19,956,694 |
| 2024-05-08 | 2024-05-06 | 9.263 | 2,198,009 | -49,351 | 0.06% | 20,360,156 |
| 2024-05-07 | 2024-05-03 | 9.055 | 2,247,360 | +7,792 | 0.06% | 20,350,073 |
| 2024-05-06 | 2024-05-02 | 8.905 | 2,239,568 | +97,837 | 0.06% | 19,943,248 |
| 2024-05-03 | 2024-04-30 | 9.124 | 2,141,731 | -77,923 | 0.06% | 19,542,012 |
| 2024-05-02 | 2024-04-29 | 8.905 | 2,219,654 | -58,876 | 0.06% | 19,765,915 |
| 2024-04-30 | 2024-04-26 | 8.836 | 2,278,530 | +92,642 | 0.06% | 20,132,303 |
| 2024-04-29 | 2024-04-25 | 9.020 | 2,185,888 | -55,412 | 0.06% | 19,717,698 |
| 2024-04-26 | 2024-04-24 | 8.813 | 2,241,300 | +70,997 | 0.06% | 19,751,578 |
| 2024-04-25 | 2024-04-23 | 8.893 | 2,170,303 | -21,645 | 0.06% | 19,301,380 |
| 2024-04-24 | 2024-04-22 | 9.124 | 2,191,948 | +82,251 | 0.06% | 20,000,212 |
| 2024-04-23 | 2024-04-19 | 9.713 | 2,109,697 | -5,194 | 0.06% | 20,492,425 |
| 2024-04-22 | 2024-04-18 | 9.644 | 2,114,891 | -866 | 0.06% | 20,396,316 |
| 2024-04-19 | 2024-04-17 | 9.586 | 2,115,757 | -8,658 | 0.06% | 20,282,484 |
| 2024-04-18 | 2024-04-16 | 9.644 | 2,124,415 | -8,658 | 0.06% | 20,488,167 |
| 2024-04-17 | 2024-04-15 | 9.529 | 2,133,073 | -23,377 | 0.06% | 20,325,299 |
| 2024-04-16 | 2024-04-12 | 9.205 | 2,156,450 | -20,780 | 0.06% | 19,850,661 |
| 2024-04-15 | 2024-04-11 | 9.298 | 2,177,230 | -45,888 | 0.06% | 20,243,120 |
| 2024-04-12 | 2024-04-10 | 9.055 | 2,223,118 | +6,061 | 0.06% | 20,130,559 |
| 2024-04-11 | 2024-04-09 | 9.032 | 2,217,057 | -66,667 | 0.06% | 20,024,463 |
| 2024-04-10 | 2024-04-08 | 9.009 | 2,283,724 | -57,144 | 0.06% | 20,573,846 |
| 2024-04-09 | 2024-04-05 | 8.801 | 2,340,868 | +51,949 | 0.07% | 20,601,990 |
| 2024-04-08 | 2024-04-03 | 9.101 | 2,288,919 | -99,568 | 0.06% | 20,832,141 |
| 2024-04-05 | 2024-04-02 | 8.766 | 2,388,487 | +40,693 | 0.07% | 20,938,324 |
| 2024-04-03 | 2024-03-28 | 8.801 | 2,347,794 | -7,793 | 0.07% | 20,662,945 |
| 2024-04-02 | 2024-03-27 | 8.732 | 2,355,587 | -16,450 | 0.07% | 20,568,291 |
| 2024-03-28 | 2024-03-26 | 8.547 | 2,372,037 | +34,632 | 0.07% | 20,273,580 |
| 2024-03-27 | 2024-03-25 | 8.766 | 2,337,405 | -29,437 | 0.07% | 20,490,522 |
| 2024-03-26 | 2024-03-22 | 8.789 | 2,366,842 | -79,655 | 0.07% | 20,803,250 |
| 2024-03-25 | 2024-03-21 | 8.963 | 2,446,497 | -148,053 | 0.07% | 21,927,225 |
| 2024-03-22 | 2024-03-20 | 9.413 | 2,594,550 | +46,753 | 0.07% | 24,422,883 |
| 2024-03-21 | 2024-03-19 | 9.506 | 2,547,797 | -10,389 | 0.07% | 24,218,204 |
| 2024-03-20 | 2024-03-18 | 9.425 | 2,558,186 | +37,230 | 0.07% | 24,110,130 |
| 2024-03-19 | 2024-03-15 | 9.540 | 2,520,956 | -866 | 0.07% | 24,050,415 |
| 2024-03-18 | 2024-03-14 | 9.563 | 2,521,822 | +22,511 | 0.07% | 24,116,931 |
| 2024-03-15 | 2024-03-13 | 9.598 | 2,499,311 | +14,719 | 0.07% | 23,988,251 |
| 2024-03-14 | 2024-03-12 | 9.517 | 2,484,592 | -42,425 | 0.07% | 23,646,102 |
| 2024-03-13 | 2024-03-11 | 9.575 | 2,527,017 | -51,949 | 0.07% | 24,195,799 |
| 2024-03-12 | 2024-03-08 | 9.910 | 2,578,966 | +55,412 | 0.07% | 25,557,018 |
| 2024-03-11 | 2024-03-07 | 10.187 | 2,523,554 | -5,195 | 0.07% | 25,707,418 |
| 2024-03-08 | 2024-03-06 | 10.071 | 2,528,749 | -16,450 | 0.07% | 25,468,272 |
| 2024-03-07 | 2024-03-05 | 10.002 | 2,545,199 | +32,035 | 0.07% | 25,457,567 |
| 2024-03-06 | 2024-03-04 | 10.095 | 2,513,164 | -13,853 | 0.07% | 25,369,361 |
| 2024-03-05 | 2024-03-01 | 9.829 | 2,527,017 | -51,949 | 0.07% | 24,837,907 |
| 2024-03-04 | 2024-02-29 | 9.760 | 2,578,966 | -35,498 | 0.07% | 25,169,790 |
| 2024-03-01 | 2024-02-28 | 9.991 | 2,614,464 | -14,719 | 0.07% | 26,120,173 |
| 2024-02-29 | 2024-02-27 | 10.025 | 2,629,183 | +49,352 | 0.07% | 26,358,325 |
| 2024-02-28 | 2024-02-26 | 10.014 | 2,579,831 | +52,814 | 0.07% | 25,833,760 |
| 2024-02-27 | 2024-02-23 | 10.256 | 2,527,017 | -5,195 | 0.07% | 25,917,816 |
| 2024-02-26 | 2024-02-22 | 10.568 | 2,532,212 | +66,667 | 0.07% | 26,760,759 |
| 2024-02-23 | 2024-02-21 | 10.164 | 2,465,545 | -20,779 | 0.07% | 25,059,527 |
| 2024-02-21 | 2024-02-19 | 10.291 | 2,486,324 | +47,620 | 0.07% | 25,586,607 |
| 2024-02-20 | 2024-02-16 | 9.794 | 2,438,704 | -16,451 | 0.07% | 23,885,383 |
| 2024-02-19 | 2024-02-15 | 9.713 | 2,455,155 | -5,195 | 0.07% | 23,848,012 |
| 2024-02-15 | 2024-02-09 | 9.806 | 2,460,350 | +28,572 | 0.07% | 24,125,807 |
| 2024-02-14 | 2024-02-07 | 9.933 | 2,431,778 | -866 | 0.07% | 24,154,589 |
| 2024-02-08 | 2024-02-06 | 9.817 | 2,432,644 | -8,658 | 0.07% | 23,882,223 |
| 2024-02-07 | 2024-02-05 | 9.771 | 2,441,302 | +2,598 | 0.07% | 23,854,435 |
| 2024-02-06 | 2024-02-02 | 9.760 | 2,438,704 | -25,975 | 0.07% | 23,800,883 |
| 2024-02-05 | 2024-02-01 | 9.667 | 2,464,679 | +19,048 | 0.07% | 23,826,656 |
| 2024-02-02 | 2024-01-31 | 9.887 | 2,445,631 | -12,121 | 0.07% | 24,179,202 |
| 2024-02-01 | 2024-01-30 | 9.806 | 2,457,752 | +17,316 | 0.07% | 24,100,331 |
| 2024-01-31 | 2024-01-29 | 10.129 | 2,440,436 | -16,450 | 0.07% | 24,719,762 |
| 2024-01-30 | 2024-01-26 | 9.933 | 2,456,886 | +19,913 | 0.07% | 24,403,984 |
| 2024-01-29 | 2024-01-25 | 9.898 | 2,436,973 | -133,335 | 0.07% | 24,121,750 |
| 2024-01-26 | 2024-01-24 | 8.882 | 2,570,308 | -15,584 | 0.07% | 22,829,099 |
| 2024-01-25 | 2024-01-23 | 8.258 | 2,585,892 | +7,792 | 0.07% | 21,354,711 |
| 2024-01-24 | 2024-01-22 | 8.166 | 2,578,100 | +11,256 | 0.07% | 21,052,149 |
| 2024-01-23 | 2024-01-19 | 8.293 | 2,566,844 | -4,329 | 0.07% | 21,286,349 |
| 2024-01-22 | 2024-01-18 | 8.408 | 2,571,173 | +13,853 | 0.07% | 21,619,216 |
| 2024-01-19 | 2024-01-17 | 8.408 | 2,557,320 | -5,195 | 0.07% | 21,502,736 |
| 2024-01-18 | 2024-01-16 | 8.639 | 2,562,515 | -25,975 | 0.07% | 22,138,352 |
| 2024-01-16 | 2024-01-12 | 8.524 | 2,588,490 | -10,389 | 0.07% | 22,063,790 |
| 2024-01-15 | 2024-01-11 | 8.397 | 2,598,879 | -18,182 | 0.07% | 21,822,160 |
| 2024-01-11 | 2024-01-09 | 8.651 | 2,617,061 | -10,390 | 0.07% | 22,639,818 |
| 2024-01-10 | 2024-01-08 | 8.628 | 2,627,451 | -19,048 | 0.07% | 22,669,007 |
| 2024-01-09 | 2024-01-05 | 8.732 | 2,646,499 | -10,390 | 0.07% | 23,108,449 |
| 2024-01-08 | 2024-01-04 | 8.743 | 2,656,889 | -12,121 | 0.07% | 23,229,858 |
| 2024-01-05 | 2024-01-03 | 8.639 | 2,669,010 | +12,121 | 0.08% | 23,058,395 |
| 2024-01-04 | 2024-01-02 | 8.570 | 2,656,889 | -51,082 | 0.07% | 22,769,557 |
| 2024-01-03 | 2023-12-29 | 8.200 | 2,707,971 | +2,597 | 0.08% | 22,206,475 |
| 2024-01-02 | 2023-12-28 | 8.143 | 2,705,374 | +25,974 | 0.08% | 22,028,945 |
| 2023-12-29 | 2023-12-27 | 8.258 | 2,679,400 | -17,316 | 0.08% | 22,126,915 |
| 2023-12-28 | 2023-12-22 | 7.865 | 2,696,716 | -25,974 | 0.08% | 21,210,924 |
| 2023-12-27 | 2023-12-21 | 7.727 | 2,722,690 | -9,524 | 0.08% | 21,037,861 |
| 2023-12-22 | 2023-12-20 | 7.681 | 2,732,214 | -1,732 | 0.08% | 20,985,225 |
| 2023-12-21 | 2023-12-19 | 7.669 | 2,733,946 | +7,793 | 0.08% | 20,966,951 |
| 2023-12-20 | 2023-12-18 | 7.727 | 2,726,153 | +1,731 | 0.08% | 21,064,619 |
| 2023-12-18 | 2023-12-14 | 7.658 | 2,724,422 | +19,048 | 0.08% | 20,862,444 |
| 2023-12-15 | 2023-12-13 | 7.658 | 2,705,374 | -2,597 | 0.08% | 20,716,582 |
| 2023-12-14 | 2023-12-12 | 7.854 | 2,707,971 | +42,424 | 0.08% | 21,268,173 |
| 2023-12-13 | 2023-12-11 | 7.889 | 2,665,547 | -62,338 | 0.07% | 21,027,339 |
| 2023-12-12 | 2023-12-08 | 7.738 | 2,727,885 | +1,732 | 0.08% | 21,109,509 |
| 2023-12-11 | 2023-12-07 | 7.854 | 2,726,153 | +11,255 | 0.08% | 21,410,973 |
| 2023-12-08 | 2023-12-06 | 7.958 | 2,714,898 | -8,658 | 0.08% | 21,604,788 |
| 2023-12-07 | 2023-12-05 | 7.808 | 2,723,556 | -9,524 | 0.08% | 21,264,750 |
| 2023-12-06 | 2023-12-04 | 7.993 | 2,733,080 | -11,255 | 0.08% | 21,844,178 |
| 2023-12-05 | 2023-12-01 | 7.785 | 2,744,335 | +32,035 | 0.08% | 21,363,593 |
| 2023-12-04 | 2023-11-30 | 7.646 | 2,712,300 | -19,914 | 0.08% | 20,738,292 |
| 2023-12-01 | 2023-11-29 | 7.588 | 2,732,214 | -33,767 | 0.08% | 20,732,771 |
| 2023-11-30 | 2023-11-28 | 7.461 | 2,765,981 | -3,463 | 0.08% | 20,637,590 |
| 2023-11-29 | 2023-11-27 | 7.427 | 2,769,444 | -32,901 | 0.08% | 20,567,468 |
| 2023-11-28 | 2023-11-24 | 7.392 | 2,802,345 | -30,303 | 0.08% | 20,714,709 |
| 2023-11-27 | 2023-11-23 | 7.323 | 2,832,648 | -12,987 | 0.08% | 20,742,406 |
| 2023-11-24 | 2023-11-22 | 7.242 | 2,845,635 | +3,463 | 0.08% | 20,607,438 |
| 2023-11-23 | 2023-11-21 | 7.161 | 2,842,172 | +8,658 | 0.08% | 20,352,573 |
| 2023-11-21 | 2023-11-17 | 7.080 | 2,833,514 | -30,303 | 0.08% | 20,061,486 |
| 2023-11-20 | 2023-11-16 | 7.161 | 2,863,817 | -163,638 | 0.08% | 20,507,571 |
| 2023-11-17 | 2023-11-15 | 7.045 | 3,027,455 | +4,329 | 0.09% | 21,329,703 |
| 2023-11-16 | 2023-11-14 | 6.941 | 3,023,126 | +70,130 | 0.09% | 20,984,952 |
| 2023-11-15 | 2023-11-13 | 7.057 | 2,952,996 | -21,645 | 0.08% | 20,839,214 |
| 2023-11-14 | 2023-11-10 | 7.057 | 2,974,641 | -8,658 | 0.08% | 20,991,962 |
| 2023-11-13 | 2023-11-09 | 6.988 | 2,983,299 | -19,914 | 0.08% | 20,846,321 |
| 2023-11-10 | 2023-11-08 | 6.814 | 3,003,213 | -81,386 | 0.08% | 20,465,173 |
| 2023-11-09 | 2023-11-07 | 6.884 | 3,084,599 | -32,035 | 0.09% | 21,233,532 |
| 2023-11-08 | 2023-11-06 | 6.849 | 3,116,634 | +110,824 | 0.09% | 21,346,062 |
| 2023-11-07 | 2023-11-03 | 7.011 | 3,005,810 | -16,451 | 0.08% | 21,073,054 |
| 2023-11-06 | 2023-11-02 | 6.999 | 3,022,261 | -49,351 | 0.09% | 21,153,482 |
| 2023-11-03 | 2023-11-01 | 6.999 | 3,071,612 | +12,987 | 0.09% | 21,498,900 |
| 2023-11-02 | 2023-10-31 | 7.092 | 3,058,625 | +15,585 | 0.09% | 21,690,615 |
| 2023-11-01 | 2023-10-30 | 6.988 | 3,043,040 | +5,195 | 0.09% | 21,263,772 |
| 2023-10-31 | 2023-10-27 | 7.126 | 3,037,845 | -28,572 | 0.09% | 21,648,512 |
| 2023-10-30 | 2023-10-26 | 7.069 | 3,066,417 | +44,156 | 0.09% | 21,675,040 |
| 2023-10-27 | 2023-10-25 | 7.022 | 3,022,261 | -10,389 | 0.09% | 21,223,295 |
| 2023-10-26 | 2023-10-24 | 6.941 | 3,032,650 | +12,121 | 0.09% | 21,051,063 |
| 2023-10-25 | 2023-10-20 | 6.953 | 3,020,529 | -18,182 | 0.08% | 21,001,812 |
| 2023-10-24 | 2023-10-19 | 6.907 | 3,038,711 | +19,048 | 0.09% | 20,987,845 |
| 2023-10-20 | 2023-10-18 | 7.080 | 3,019,663 | +1,732 | 0.08% | 21,379,435 |
| 2023-10-19 | 2023-10-17 | 7.069 | 3,017,931 | +7,792 | 0.08% | 21,332,315 |
| 2023-10-18 | 2023-10-16 | 6.930 | 3,010,139 | -42,425 | 0.08% | 20,860,037 |
| 2023-10-17 | 2023-10-13 | 6.838 | 3,052,564 | +1,732 | 0.09% | 20,871,985 |
| 2023-10-16 | 2023-10-12 | 6.849 | 3,050,832 | +866 | 0.09% | 20,895,379 |
| 2023-10-13 | 2023-10-11 | 6.884 | 3,049,966 | +25,108 | 0.09% | 20,995,128 |
| 2023-10-12 | 2023-10-10 | 6.941 | 3,024,858 | +4,329 | 0.09% | 20,996,975 |
| 2023-10-11 | 2023-10-09 | 6.999 | 3,020,529 | -40,693 | 0.08% | 21,141,359 |
| 2023-10-10 | 2023-10-06 | 6.722 | 3,061,222 | +6,926 | 0.09% | 20,577,617 |
| 2023-10-09 | 2023-10-05 | 6.641 | 3,054,296 | +13,853 | 0.09% | 20,284,123 |
| 2023-10-06 | 2023-10-04 | 6.757 | 3,040,443 | -1,731 | 0.09% | 20,543,290 |
| 2023-10-05 | 2023-10-03 | 6.849 | 3,042,174 | +13,853 | 0.09% | 20,836,080 |
| 2023-10-04 | 2023-09-29 | 7.092 | 3,028,321 | -75,326 | 0.09% | 21,475,711 |
| 2023-10-03 | 2023-09-28 | 7.045 | 3,103,647 | +5,195 | 0.09% | 21,866,507 |
| 2023-09-29 | 2023-09-27 | 6.907 | 3,098,452 | +12,987 | 0.09% | 21,400,466 |
| 2023-09-28 | 2023-09-26 | 6.930 | 3,085,465 | -30,303 | 0.09% | 21,382,040 |
| 2023-09-27 | 2023-09-25 | 7.011 | 3,115,768 | +16,450 | 0.09% | 21,843,945 |
| 2023-09-26 | 2023-09-22 | 7.022 | 3,099,318 | -80,520 | 0.09% | 21,764,414 |
| 2023-09-25 | 2023-09-21 | 7.034 | 3,179,838 | +19,914 | 0.09% | 22,366,579 |
| 2023-09-22 | 2023-09-20 | 7.149 | 3,159,924 | +26,840 | 0.09% | 22,591,473 |
| 2023-09-21 | 2023-09-19 | 7.172 | 3,133,084 | +227,708 | 0.09% | 22,471,958 |
| 2023-09-20 | 2023-09-18 | 6.999 | 2,905,376 | -59,741 | 0.08% | 20,335,377 |
| 2023-09-19 | 2023-09-15 | 6.838 | 2,965,117 | +64,936 | 0.08% | 20,274,064 |
| 2023-09-18 | 2023-09-14 | 6.849 | 2,900,181 | -122,945 | 0.08% | 19,863,559 |
| 2023-09-15 | 2023-09-13 | 6.445 | 3,023,126 | +6,060 | 0.09% | 19,483,533 |
| 2023-09-14 | 2023-09-12 | 6.364 | 3,017,066 | -9,524 | 0.08% | 19,200,550 |
| 2023-09-13 | 2023-09-11 | 6.549 | 3,026,590 | +64,936 | 0.09% | 19,820,469 |
| 2023-09-12 | 2023-09-07 | 6.641 | 2,961,654 | +3,463 | 0.08% | 19,668,871 |
| 2023-09-11 | 2023-09-06 | 6.641 | 2,958,191 | -3,463 | 0.08% | 19,645,873 |
| 2023-09-07 | 2023-09-05 | 6.595 | 2,961,654 | +19,048 | 0.08% | 19,532,044 |
| 2023-09-06 | 2023-09-04 | 6.526 | 2,942,606 | -86,581 | 0.08% | 19,202,503 |
| 2023-09-05 | 2023-08-31 | 6.179 | 3,029,187 | +46,754 | 0.09% | 18,717,900 |
| 2023-09-04 | 2023-08-30 | 6.202 | 2,982,433 | +7,792 | 0.08% | 18,497,892 |
| 2023-08-31 | 2023-08-29 | 6.283 | 2,974,641 | +15,585 | 0.08% | 18,690,061 |
| 2023-08-30 | 2023-08-28 | 6.260 | 2,959,056 | -25,975 | 0.08% | 18,523,785 |
| 2023-08-29 | 2023-08-25 | 6.191 | 2,985,031 | +45,888 | 0.08% | 18,479,529 |
| 2023-08-28 | 2023-08-24 | 6.376 | 2,939,143 | +45,888 | 0.08% | 18,738,597 |
| 2023-08-25 | 2023-08-23 | 6.399 | 2,893,255 | +1,732 | 0.08% | 18,512,870 |
| 2023-08-23 | 2023-08-21 | 6.237 | 2,891,523 | -1,732 | 0.08% | 18,034,233 |
| 2023-08-22 | 2023-08-18 | 6.318 | 2,893,255 | -25,974 | 0.08% | 18,278,953 |
| 2023-08-21 | 2023-08-17 | 6.306 | 2,919,229 | +23,377 | 0.08% | 18,409,334 |
| 2023-08-18 | 2023-08-16 | 6.329 | 2,895,852 | -15,585 | 0.08% | 18,328,807 |
| 2023-08-17 | 2023-08-15 | 6.352 | 2,911,437 | +18,182 | 0.08% | 18,494,703 |
| 2023-08-16 | 2023-08-14 | 6.410 | 2,893,255 | +29,438 | 0.08% | 18,546,286 |
| 2023-08-15 | 2023-08-11 | 6.503 | 2,863,817 | -3,463 | 0.08% | 18,622,197 |
| 2023-08-14 | 2023-08-10 | 6.630 | 2,867,280 | -51,949 | 0.08% | 19,009,000 |
| 2023-08-11 | 2023-08-09 | 6.422 | 2,919,229 | -12,987 | 0.08% | 18,746,501 |
| 2023-08-10 | 2023-08-08 | 6.387 | 2,932,216 | -7,793 | 0.08% | 18,728,300 |
| 2023-08-09 | 2023-08-07 | 6.387 | 2,940,009 | -1,731 | 0.08% | 18,778,075 |
| 2023-08-08 | 2023-08-04 | 6.306 | 2,941,740 | +8,658 | 0.08% | 18,551,293 |
| 2023-08-07 | 2023-08-03 | 6.364 | 2,933,082 | +41,559 | 0.08% | 18,666,078 |
| 2023-08-04 | 2023-08-02 | 6.364 | 2,891,523 | +16,450 | 0.08% | 18,401,597 |
| 2023-08-03 | 2023-08-01 | 6.491 | 2,875,073 | +41,559 | 0.08% | 18,662,184 |
| 2023-08-02 | 2023-07-31 | 6.503 | 2,833,514 | +52,815 | 0.08% | 18,425,150 |
| 2023-08-01 | 2023-07-28 | 6.572 | 2,780,699 | +22,511 | 0.08% | 18,274,416 |
| 2023-07-31 | 2023-07-27 | 6.583 | 2,758,188 | +32,035 | 0.08% | 18,158,333 |
| 2023-07-28 | 2023-07-26 | 6.664 | 2,726,153 | -60,607 | 0.08% | 18,167,840 |
| 2023-07-27 | 2023-07-25 | 6.710 | 2,786,760 | +1,731 | 0.08% | 18,700,489 |
| 2023-07-25 | 2023-07-21 | 6.676 | 2,785,029 | +4,330 | 0.08% | 18,592,373 |
| 2023-07-24 | 2023-07-20 | 6.664 | 2,780,699 | +38,961 | 0.08% | 18,531,350 |
| 2023-07-20 | 2023-07-18 | 6.618 | 2,741,738 | +2,597 | 0.08% | 18,145,036 |
| 2023-07-19 | 2023-07-14 | 6.780 | 2,739,141 | -865 | 0.08% | 18,570,763 |
| 2023-07-18 | 2023-07-13 | 6.745 | 2,740,006 | -2,598 | 0.08% | 18,481,688 |
| 2023-07-14 | 2023-07-12 | 6.664 | 2,742,604 | -6,926 | 0.08% | 18,277,474 |
| 2023-07-12 | 2023-07-10 | 6.722 | 2,749,530 | +8,658 | 0.08% | 18,482,415 |
| 2023-07-10 | 2023-07-06 | 6.687 | 2,740,872 | -1,732 | 0.08% | 18,329,245 |
| 2023-07-07 | 2023-07-05 | 6.803 | 2,742,604 | +4,329 | 0.08% | 18,657,595 |
| 2023-07-06 | 2023-07-04 | 6.826 | 2,738,275 | +1,732 | 0.08% | 18,691,399 |
| 2023-07-05 | 2023-07-03 | 6.838 | 2,736,543 | -45,022 | 0.08% | 18,711,183 |
| 2023-07-04 | 2023-06-30 | 6.722 | 2,781,565 | -40,693 | 0.08% | 18,697,755 |
| 2023-07-03 | 2023-06-29 | 6.514 | 2,822,258 | -14,719 | 0.08% | 18,384,553 |
| 2023-06-30 | 2023-06-28 | 6.595 | 2,836,977 | +36,364 | 0.08% | 18,709,802 |
| 2023-06-29 | 2023-06-27 | 6.503 | 2,800,613 | +19,048 | 0.08% | 18,211,208 |
| 2023-06-28 | 2023-06-26 | 6.376 | 2,781,565 | -6,927 | 0.08% | 17,733,953 |
| 2023-06-27 | 2023-06-23 | 6.399 | 2,788,492 | -12,987 | 0.08% | 17,842,530 |
| 2023-06-26 | 2023-06-21 | 6.607 | 2,801,479 | +27,706 | 0.08% | 18,508,050 |
| 2023-06-23 | 2023-06-20 | 6.595 | 2,773,773 | +64,936 | 0.08% | 18,292,973 |
| 2023-06-21 | 2023-06-19 | 6.814 | 2,708,837 | -33,767 | 0.08% | 18,459,169 |
| 2023-06-20 | 2023-06-16 | 6.803 | 2,742,604 | -38,095 | 0.08% | 18,657,595 |
| 2023-06-19 | 2023-06-15 | 7.820 | 2,780,699 | +8,658 | 0.08% | 21,744,237 |
| 2023-06-16 | 2023-06-14 | 7.770 | 2,772,041 | +295,544 | 0.08% | 21,538,467 |
| 2023-06-15 | 2023-06-13 | 7.894 | 2,476,497 | +14,456 | 0.08% | 19,550,488 |
| 2023-06-14 | 2023-06-12 | 7.994 | 2,462,041 | +8,834 | 0.07% | 19,681,620 |
| 2023-06-13 | 2023-06-09 | 8.156 | 2,453,207 | -7,228 | 0.07% | 20,008,109 |
| 2023-06-12 | 2023-06-08 | 8.044 | 2,460,435 | +32,927 | 0.07% | 19,791,329 |
| 2023-06-09 | 2023-06-07 | 8.006 | 2,427,508 | -4,015 | 0.07% | 19,435,789 |
| 2023-06-08 | 2023-06-06 | 7.870 | 2,431,523 | -8,834 | 0.07% | 19,134,891 |
| 2023-06-07 | 2023-06-05 | 7.807 | 2,440,357 | -28,109 | 0.07% | 19,052,477 |
| 2023-06-06 | 2023-06-02 | 7.670 | 2,468,466 | +57,823 | 0.07% | 18,933,827 |
| 2023-06-05 | 2023-06-01 | 7.484 | 2,410,643 | -1,606 | 0.07% | 18,040,057 |
| 2023-06-02 | 2023-05-31 | 7.371 | 2,412,249 | +40,155 | 0.07% | 17,781,745 |
| 2023-06-01 | 2023-05-30 | 7.782 | 2,372,094 | +21,684 | 0.07% | 18,460,457 |
| 2023-05-31 | 2023-05-29 | 7.807 | 2,350,410 | +10,440 | 0.07% | 18,350,238 |
| 2023-05-30 | 2023-05-25 | 8.293 | 2,339,970 | +20,881 | 0.07% | 19,405,063 |
| 2023-05-29 | 2023-05-24 | 8.355 | 2,319,089 | +40,155 | 0.07% | 19,376,283 |
| 2023-05-25 | 2023-05-23 | 8.629 | 2,278,934 | -12,850 | 0.07% | 19,665,071 |
| 2023-05-23 | 2023-05-19 | 8.642 | 2,291,784 | -15,259 | 0.07% | 19,804,492 |
| 2023-05-22 | 2023-05-18 | 8.654 | 2,307,043 | +4,819 | 0.07% | 19,965,079 |
| 2023-05-19 | 2023-05-17 | 8.554 | 2,302,224 | -1,606 | 0.07% | 19,694,042 |
| 2023-05-18 | 2023-05-16 | 8.666 | 2,303,830 | +2,409 | 0.07% | 19,965,961 |
| 2023-05-17 | 2023-05-15 | 8.791 | 2,301,421 | -26,502 | 0.07% | 20,231,651 |
| 2023-05-16 | 2023-05-12 | 8.417 | 2,327,923 | -16,865 | 0.07% | 19,595,026 |
| 2023-05-15 | 2023-05-11 | 8.642 | 2,344,788 | +1,606 | 0.07% | 20,262,527 |
| 2023-05-12 | 2023-05-10 | 8.592 | 2,343,182 | +18,471 | 0.07% | 20,131,941 |
| 2023-05-11 | 2023-05-09 | 8.741 | 2,324,711 | -261,007 | 0.07% | 20,320,605 |
| 2023-05-10 | 2023-05-08 | 8.729 | 2,585,718 | -54,611 | 0.08% | 22,569,904 |
| 2023-05-09 | 2023-05-05 | 8.343 | 2,640,329 | -5,622 | 0.08% | 22,027,408 |
| 2023-05-08 | 2023-05-04 | 8.343 | 2,645,951 | -8,834 | 0.08% | 22,074,310 |
| 2023-05-05 | 2023-05-03 | 8.231 | 2,654,785 | -2,409 | 0.08% | 21,850,499 |
| 2023-05-04 | 2023-05-02 | 8.343 | 2,657,194 | +4,818 | 0.08% | 22,168,107 |
| 2023-05-03 | 2023-04-28 | 8.368 | 2,652,376 | -44,973 | 0.08% | 22,193,965 |
| 2023-05-02 | 2023-04-27 | 8.181 | 2,697,349 | -2,410 | 0.08% | 22,066,480 |
| 2023-04-28 | 2023-04-26 | 8.094 | 2,699,759 | -15,258 | 0.08% | 21,850,878 |
| 2023-04-27 | 2023-04-25 | 8.143 | 2,715,017 | -16,866 | 0.08% | 22,109,598 |
| 2023-04-26 | 2023-04-24 | 8.218 | 2,731,883 | -7,227 | 0.08% | 22,451,046 |
| 2023-04-25 | 2023-04-21 | 8.355 | 2,739,110 | -24,897 | 0.08% | 22,885,612 |
| 2023-04-24 | 2023-04-20 | 8.343 | 2,764,007 | -12,849 | 0.08% | 23,059,213 |
| 2023-04-21 | 2023-04-19 | 8.355 | 2,776,856 | -208,806 | 0.08% | 23,200,985 |
| 2023-04-20 | 2023-04-18 | 8.094 | 2,985,662 | -173,470 | 0.09% | 24,164,874 |
| 2023-04-19 | 2023-04-17 | 7.770 | 3,159,132 | -179,091 | 0.10% | 24,546,123 |
| 2023-04-18 | 2023-04-14 | 7.521 | 3,338,223 | -48,989 | 0.10% | 25,106,307 |
| 2023-04-17 | 2023-04-13 | 7.384 | 3,387,212 | -232,096 | 0.10% | 25,010,802 |
| 2023-04-14 | 2023-04-12 | 7.284 | 3,619,308 | -27,305 | 0.11% | 26,364,039 |
| 2023-04-13 | 2023-04-11 | 7.222 | 3,646,613 | +228,883 | 0.11% | 26,335,903 |
| 2023-04-12 | 2023-04-06 | 7.334 | 3,417,730 | -1,606 | 0.10% | 25,065,917 |
| 2023-04-11 | 2023-04-04 | 7.471 | 3,419,336 | -60,232 | 0.10% | 25,546,039 |
| 2023-04-06 | 2023-04-03 | 7.421 | 3,479,568 | -132,512 | 0.11% | 25,822,729 |
| 2023-04-04 | 2023-03-31 | 7.409 | 3,612,080 | +101,191 | 0.11% | 26,761,156 |
| 2023-04-03 | 2023-03-30 | 7.496 | 3,510,889 | -281,085 | 0.11% | 26,317,470 |
| 2023-03-31 | 2023-03-29 | 7.259 | 3,791,974 | +140,542 | 0.11% | 27,527,353 |
| 2023-03-30 | 2023-03-28 | 7.334 | 3,651,432 | +70,673 | 0.11% | 26,779,906 |
| 2023-03-29 | 2023-03-27 | 7.322 | 3,580,759 | +12,850 | 0.11% | 26,216,998 |
| 2023-03-28 | 2023-03-24 | 7.359 | 3,567,909 | +697,893 | 0.11% | 26,256,195 |
| 2023-03-27 | 2023-03-23 | 8.044 | 2,870,016 | +12,850 | 0.09% | 23,085,930 |
| 2023-03-24 | 2023-03-22 | 7.944 | 2,857,166 | -4,819 | 0.09% | 22,697,953 |
| 2023-03-23 | 2023-03-21 | 7.845 | 2,861,985 | +4,819 | 0.09% | 22,451,142 |
| 2023-03-22 | 2023-03-20 | 7.857 | 2,857,166 | -24,093 | 0.09% | 22,448,916 |
| 2023-03-21 | 2023-03-17 | 7.807 | 2,881,259 | +3,212 | 0.09% | 22,494,709 |
| 2023-03-20 | 2023-03-16 | 7.608 | 2,878,047 | +183,910 | 0.09% | 21,896,245 |
| 2023-03-17 | 2023-03-15 | 7.932 | 2,694,137 | -1,606 | 0.08% | 21,369,268 |
| 2023-03-16 | 2023-03-14 | 7.832 | 2,695,743 | +24,093 | 0.08% | 21,113,473 |
| 2023-03-15 | 2023-03-13 | 7.882 | 2,671,650 | +114,843 | 0.08% | 21,057,840 |
| 2023-03-14 | 2023-03-10 | 7.645 | 2,556,807 | +48,989 | 0.08% | 19,547,754 |
| 2023-03-13 | 2023-03-09 | 7.733 | 2,507,818 | +77,098 | 0.08% | 19,391,802 |
| 2023-03-10 | 2023-03-08 | 7.857 | 2,430,720 | +55,414 | 0.07% | 19,098,306 |
| 2023-03-09 | 2023-03-07 | 8.193 | 2,375,306 | +66,657 | 0.07% | 19,461,486 |
| 2023-03-08 | 2023-03-06 | 8.006 | 2,308,649 | -12,850 | 0.07% | 18,484,148 |
| 2023-03-07 | 2023-03-03 | 7.919 | 2,321,499 | -32,124 | 0.07% | 18,384,684 |
| 2023-03-06 | 2023-03-02 | 7.832 | 2,353,623 | -4,015 | 0.07% | 18,433,937 |
| 2023-03-02 | 2023-02-28 | 7.558 | 2,357,638 | +3,212 | 0.07% | 17,819,535 |
| 2023-03-01 | 2023-02-27 | 7.745 | 2,354,426 | +9,638 | 0.07% | 18,235,009 |
| 2023-02-28 | 2023-02-24 | 7.832 | 2,344,788 | -4,819 | 0.07% | 18,364,739 |
| 2023-02-27 | 2023-02-23 | 8.019 | 2,349,607 | -233,702 | 0.07% | 18,841,334 |
| 2023-02-24 | 2023-02-22 | 7.870 | 2,583,309 | -26,502 | 0.08% | 20,329,373 |
| 2023-02-22 | 2023-02-20 | 7.683 | 2,609,811 | +12,849 | 0.08% | 20,050,480 |
| 2023-02-21 | 2023-02-17 | 7.571 | 2,596,962 | -49,792 | 0.08% | 19,660,734 |
| 2023-02-20 | 2023-02-16 | 7.409 | 2,646,754 | -9,637 | 0.08% | 19,609,255 |
| 2023-02-17 | 2023-02-15 | 7.384 | 2,656,391 | -4,819 | 0.08% | 19,614,500 |
| 2023-02-16 | 2023-02-14 | 7.558 | 2,661,210 | -54,611 | 0.08% | 20,113,997 |
| 2023-02-15 | 2023-02-13 | 7.459 | 2,715,821 | -13,652 | 0.08% | 20,256,225 |
| 2023-02-14 | 2023-02-10 | 7.421 | 2,729,473 | -4,819 | 0.08% | 20,256,089 |
| 2023-02-13 | 2023-02-09 | 7.471 | 2,734,292 | +61,839 | 0.08% | 20,428,039 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,672,453 | +14,456 | 0.08% | 20,298,804 |
| 2023-02-09 | 2023-02-07 | 7.620 | 2,657,997 | +15,259 | 0.08% | 20,255,196 |
| 2023-02-08 | 2023-02-06 | 7.521 | 2,642,738 | +14,455 | 0.08% | 19,875,662 |
| 2023-02-07 | 2023-02-03 | 7.608 | 2,628,283 | +132,512 | 0.08% | 19,996,035 |
| 2023-02-06 | 2023-02-02 | 7.845 | 2,495,771 | +94,766 | 0.08% | 19,578,338 |
| 2023-02-03 | 2023-02-01 | 7.894 | 2,401,005 | +28,911 | 0.07% | 18,954,523 |
| 2023-02-02 | 2023-01-31 | 7.807 | 2,372,094 | +57,020 | 0.07% | 18,519,531 |
| 2023-02-01 | 2023-01-30 | 7.907 | 2,315,074 | -171,863 | 0.07% | 18,304,975 |
| 2023-01-31 | 2023-01-27 | 8.094 | 2,486,937 | +2,409 | 0.08% | 20,128,374 |
| 2023-01-30 | 2023-01-26 | 8.143 | 2,484,528 | +40,155 | 0.08% | 20,232,623 |
| 2023-01-27 | 2023-01-20 | 8.231 | 2,444,373 | -30,518 | 0.07% | 20,118,680 |
| 2023-01-26 | 2023-01-19 | 7.907 | 2,474,891 | +38,549 | 0.08% | 19,568,627 |
| 2023-01-19 | 2023-01-17 | 8.056 | 2,436,342 | -8,031 | 0.07% | 19,627,866 |
| 2023-01-18 | 2023-01-16 | 8.256 | 2,444,373 | -82,719 | 0.07% | 20,179,553 |
| 2023-01-17 | 2023-01-13 | 8.243 | 2,527,092 | +47,383 | 0.08% | 20,830,974 |
| 2023-01-16 | 2023-01-12 | 8.181 | 2,479,709 | +28,911 | 0.08% | 20,286,010 |
| 2023-01-13 | 2023-01-11 | 8.168 | 2,450,798 | -375,047 | 0.07% | 20,018,978 |
| 2023-01-12 | 2023-01-10 | 7.795 | 2,825,845 | +6,425 | 0.09% | 22,026,892 |
| 2023-01-11 | 2023-01-09 | 7.820 | 2,819,420 | -34,534 | 0.09% | 22,047,023 |
| 2023-01-10 | 2023-01-06 | 7.695 | 2,853,954 | +69,067 | 0.09% | 21,961,702 |
| 2023-01-09 | 2023-01-05 | 7.745 | 2,784,887 | -2,409 | 0.08% | 21,568,925 |
| 2023-01-06 | 2023-01-04 | 7.733 | 2,787,296 | +193,547 | 0.08% | 21,552,876 |
| 2023-01-05 | 2023-01-03 | 8.019 | 2,593,749 | -27,306 | 0.08% | 20,799,091 |
| 2023-01-04 | 2022-12-30 | 7.907 | 2,621,055 | +44,974 | 0.08% | 20,724,325 |
| 2023-01-03 | 2022-12-29 | 7.894 | 2,576,081 | +21,684 | 0.08% | 20,336,645 |
| 2022-12-30 | 2022-12-28 | 8.094 | 2,554,397 | -55,414 | 0.08% | 20,674,371 |
| 2022-12-29 | 2022-12-23 | 7.932 | 2,609,811 | +22,486 | 0.08% | 20,700,414 |
| 2022-12-28 | 2022-12-22 | 8.069 | 2,587,325 | +55,414 | 0.08% | 20,876,444 |
| 2022-12-23 | 2022-12-21 | 8.268 | 2,531,911 | -803 | 0.08% | 20,933,751 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,532,714 | +2,410 | 0.08% | 20,940,390 |
| 2022-12-21 | 2022-12-19 | 8.231 | 2,530,304 | +20,880 | 0.08% | 20,825,944 |
| 2022-12-20 | 2022-12-16 | 8.480 | 2,509,424 | -23,290 | 0.08% | 21,279,024 |
| 2022-12-16 | 2022-12-14 | 8.542 | 2,532,714 | +14,456 | 0.08% | 21,634,199 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,518,258 | -1,606 | 0.08% | 20,946,296 |
| 2022-12-14 | 2022-12-12 | 8.380 | 2,519,864 | -37,746 | 0.08% | 21,116,538 |
| 2022-12-13 | 2022-12-09 | 8.305 | 2,557,610 | +103,600 | 0.08% | 21,241,770 |
| 2022-12-12 | 2022-12-08 | 8.318 | 2,454,010 | +128,496 | 0.07% | 20,411,895 |
| 2022-12-09 | 2022-12-07 | 8.392 | 2,325,514 | +187,122 | 0.07% | 19,516,835 |
| 2022-12-08 | 2022-12-06 | 8.741 | 2,138,392 | +9,637 | 0.06% | 18,691,966 |
| 2022-12-07 | 2022-12-05 | 8.754 | 2,128,755 | +79,507 | 0.06% | 18,634,234 |
| 2022-12-06 | 2022-12-02 | 8.467 | 2,049,248 | +142,952 | 0.06% | 17,351,378 |
| 2022-12-05 | 2022-12-01 | 8.866 | 1,906,296 | -165,439 | 0.06% | 16,900,551 |
| 2022-12-02 | 2022-11-30 | 8.915 | 2,071,735 | -31,320 | 0.06% | 18,470,462 |
| 2022-12-01 | 2022-11-29 | 8.666 | 2,103,055 | +803 | 0.06% | 18,225,960 |
| 2022-11-30 | 2022-11-28 | 8.293 | 2,102,252 | +53,807 | 0.06% | 17,433,699 |
| 2022-11-29 | 2022-11-25 | 8.617 | 2,048,445 | +28,109 | 0.06% | 17,650,660 |
| 2022-11-28 | 2022-11-24 | 8.343 | 2,020,336 | +48,186 | 0.06% | 16,855,007 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,972,150 | +44,170 | 0.06% | 16,575,791 |
| 2022-11-24 | 2022-11-22 | 8.056 | 1,927,980 | -8,834 | 0.06% | 15,532,356 |
| 2022-11-23 | 2022-11-21 | 7.845 | 1,936,814 | +2,409 | 0.06% | 15,193,541 |
| 2022-11-22 | 2022-11-18 | 7.957 | 1,934,405 | -13,652 | 0.06% | 15,391,424 |
| 2022-11-21 | 2022-11-17 | 7.932 | 1,948,057 | +44,973 | 0.06% | 15,451,535 |
| 2022-11-18 | 2022-11-16 | 8.206 | 1,903,084 | +50,596 | 0.06% | 15,616,148 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,852,488 | -56,217 | 0.06% | 15,062,572 |
| 2022-11-16 | 2022-11-14 | 7.957 | 1,908,705 | +10,440 | 0.06% | 15,186,938 |
| 2022-11-15 | 2022-11-11 | 8.006 | 1,898,265 | -51,398 | 0.06% | 15,198,417 |
| 2022-11-14 | 2022-11-10 | 7.795 | 1,949,663 | +16,062 | 0.06% | 15,197,230 |
| 2022-11-11 | 2022-11-09 | 7.807 | 1,933,601 | +9,637 | 0.06% | 15,096,106 |
| 2022-11-10 | 2022-11-08 | 7.857 | 1,923,964 | +49,792 | 0.06% | 15,116,695 |
| 2022-11-09 | 2022-11-07 | 7.957 | 1,874,172 | +40,155 | 0.06% | 14,912,170 |
| 2022-11-08 | 2022-11-04 | 7.757 | 1,834,017 | -42,564 | 0.06% | 14,227,282 |
| 2022-11-07 | 2022-11-03 | 7.434 | 1,876,581 | -6,425 | 0.06% | 13,949,935 |
| 2022-11-04 | 2022-11-02 | 7.546 | 1,883,006 | +5,622 | 0.06% | 14,208,717 |
| 2022-11-03 | 2022-11-01 | 7.421 | 1,877,384 | -25,700 | 0.06% | 13,932,528 |
| 2022-11-02 | 2022-10-31 | 7.197 | 1,903,084 | -97,175 | 0.06% | 13,696,713 |
| 2022-11-01 | 2022-10-28 | 7.645 | 2,000,259 | +8,834 | 0.06% | 15,292,734 |
| 2022-10-31 | 2022-10-27 | 7.919 | 1,991,425 | +6,425 | 0.06% | 15,770,723 |
| 2022-10-28 | 2022-10-26 | 7.919 | 1,985,000 | +28,912 | 0.06% | 15,719,842 |
| 2022-10-27 | 2022-10-25 | 8.156 | 1,956,088 | -67,461 | 0.06% | 15,953,656 |
| 2022-10-26 | 2022-10-24 | 7.894 | 2,023,549 | -24,896 | 0.06% | 15,974,730 |
| 2022-10-25 | 2022-10-21 | 8.467 | 2,048,445 | -36,942 | 0.06% | 17,344,579 |
| 2022-10-24 | 2022-10-20 | 8.380 | 2,085,387 | -44,974 | 0.06% | 17,475,607 |
| 2022-10-21 | 2022-10-19 | 8.505 | 2,130,361 | +19,275 | 0.06% | 18,117,758 |
| 2022-10-20 | 2022-10-18 | 8.505 | 2,111,086 | -81,114 | 0.06% | 17,953,833 |
| 2022-10-19 | 2022-10-17 | 8.554 | 2,192,200 | -57,020 | 0.07% | 18,752,858 |
| 2022-10-18 | 2022-10-14 | 8.679 | 2,249,220 | +109,222 | 0.07% | 19,520,694 |
| 2022-10-17 | 2022-10-13 | 8.853 | 2,139,998 | +111,631 | 0.06% | 18,945,825 |
| 2022-10-14 | 2022-10-12 | 9.438 | 2,028,367 | +66,657 | 0.06% | 19,144,600 |
| 2022-10-13 | 2022-10-11 | 9.463 | 1,961,710 | -3,212 | 0.06% | 18,564,316 |
| 2022-10-12 | 2022-10-10 | 9.550 | 1,964,922 | +45,776 | 0.06% | 18,765,979 |
| 2022-10-11 | 2022-10-07 | 9.750 | 1,919,146 | +10,441 | 0.06% | 18,711,143 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,908,705 | +8,031 | 0.06% | 18,823,247 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,900,674 | -106,813 | 0.06% | 18,460,046 |
| 2022-10-06 | 2022-10-03 | 8.953 | 2,007,487 | +72,279 | 0.06% | 17,972,652 |
| 2022-10-05 | 2022-09-30 | 8.866 | 1,935,208 | -44,170 | 0.06% | 17,156,875 |
| 2022-10-03 | 2022-09-29 | 8.828 | 1,979,378 | -344,530 | 0.06% | 17,474,531 |
| 2022-09-30 | 2022-09-28 | 8.617 | 2,323,908 | +175,879 | 0.07% | 20,024,218 |
| 2022-09-29 | 2022-09-27 | 8.940 | 2,148,029 | -19,274 | 0.07% | 19,204,152 |
| 2022-09-28 | 2022-09-26 | 8.990 | 2,167,303 | +6,424 | 0.07% | 19,484,415 |
| 2022-09-27 | 2022-09-23 | 9.538 | 2,160,879 | -47,383 | 0.07% | 20,610,559 |
| 2022-09-26 | 2022-09-22 | 9.862 | 2,208,262 | +228,884 | 0.07% | 21,777,415 |
| 2022-09-23 | 2022-09-21 | 9.364 | 1,979,378 | -32,927 | 0.06% | 18,534,340 |
| 2022-09-22 | 2022-09-20 | 9.140 | 2,012,305 | +4,015 | 0.06% | 18,391,638 |
| 2022-09-21 | 2022-09-19 | 8.853 | 2,008,290 | -68,263 | 0.06% | 17,779,788 |
| 2022-09-20 | 2022-09-16 | 8.803 | 2,076,553 | -12,850 | 0.06% | 18,280,707 |
| 2022-09-19 | 2022-09-15 | 9.152 | 2,089,403 | -54,611 | 0.06% | 19,122,299 |
| 2022-09-16 | 2022-09-14 | 9.202 | 2,144,014 | -99,584 | 0.07% | 19,728,888 |
| 2022-09-15 | 2022-09-13 | 9.264 | 2,243,598 | +89,947 | 0.07% | 20,784,928 |
| 2022-09-14 | 2022-09-09 | 9.426 | 2,153,651 | -30,518 | 0.07% | 20,300,267 |
| 2022-09-13 | 2022-09-08 | 9.339 | 2,184,169 | -36,139 | 0.07% | 20,397,552 |
| 2022-09-09 | 2022-09-07 | 9.550 | 2,220,308 | +28,912 | 0.07% | 21,205,042 |
| 2022-09-08 | 2022-09-06 | 9.625 | 2,191,396 | -8,031 | 0.07% | 21,092,638 |
| 2022-09-07 | 2022-09-05 | 9.575 | 2,199,427 | -113,237 | 0.07% | 21,060,391 |
| 2022-09-06 | 2022-09-02 | 8.841 | 2,312,664 | +69,066 | 0.07% | 20,445,674 |
| 2022-09-05 | 2022-09-01 | 8.928 | 2,243,598 | -52,201 | 0.07% | 20,030,636 |
| 2022-09-02 | 2022-08-31 | 8.729 | 2,295,799 | +45,776 | 0.07% | 20,039,294 |
| 2022-09-01 | 2022-08-30 | 9.040 | 2,250,023 | -51,398 | 0.07% | 20,340,149 |
| 2022-08-31 | 2022-08-29 | 9.476 | 2,301,421 | -24,093 | 0.07% | 21,807,771 |
| 2022-08-30 | 2022-08-26 | 8.990 | 2,325,514 | +36,943 | 0.07% | 20,906,758 |
| 2022-08-29 | 2022-08-25 | 9.152 | 2,288,571 | -59,430 | 0.07% | 20,945,092 |
| 2022-08-26 | 2022-08-24 | 8.654 | 2,348,001 | +36,140 | 0.07% | 20,319,528 |
| 2022-08-25 | 2022-08-23 | 8.741 | 2,311,861 | -8,031 | 0.07% | 20,208,281 |
| 2022-08-24 | 2022-08-22 | 8.467 | 2,319,892 | -65,051 | 0.07% | 19,642,973 |
| 2022-08-23 | 2022-08-19 | 8.231 | 2,384,943 | -48,186 | 0.07% | 19,629,535 |
| 2022-08-22 | 2022-08-18 | 7.845 | 2,433,129 | +21,683 | 0.07% | 19,086,936 |
| 2022-08-19 | 2022-08-17 | 7.994 | 2,411,446 | +60,233 | 0.07% | 19,277,163 |
| 2022-08-18 | 2022-08-16 | 7.944 | 2,351,213 | +803 | 0.07% | 18,678,552 |
| 2022-08-17 | 2022-08-15 | 7.957 | 2,350,410 | +68,263 | 0.07% | 18,701,439 |
| 2022-08-16 | 2022-08-12 | 8.119 | 2,282,147 | +137,330 | 0.07% | 18,527,710 |
| 2022-08-15 | 2022-08-11 | 7.982 | 2,144,817 | -151,785 | 0.07% | 17,119,017 |
| 2022-08-12 | 2022-08-10 | 7.757 | 2,296,602 | +44,973 | 0.07% | 17,815,759 |
| 2022-08-11 | 2022-08-09 | 7.882 | 2,251,629 | -130,102 | 0.07% | 17,747,251 |
| 2022-08-10 | 2022-08-08 | 7.471 | 2,381,731 | -42,564 | 0.07% | 17,794,038 |
| 2022-08-09 | 2022-08-05 | 7.272 | 2,424,295 | +16,865 | 0.07% | 17,629,048 |
| 2022-08-08 | 2022-08-04 | 7.459 | 2,407,430 | -25,699 | 0.07% | 17,956,059 |
| 2022-08-05 | 2022-08-03 | 7.421 | 2,433,129 | -9,638 | 0.07% | 18,056,848 |
| 2022-08-04 | 2022-08-02 | 7.409 | 2,442,767 | -69,066 | 0.07% | 18,097,957 |
| 2022-08-03 | 2022-08-01 | 7.571 | 2,511,833 | +97,978 | 0.08% | 19,016,250 |
| 2022-08-02 | 2022-07-29 | 7.596 | 2,413,855 | +169,454 | 0.07% | 18,334,605 |
| 2022-08-01 | 2022-07-28 | 7.894 | 2,244,401 | -34,533 | 0.07% | 17,718,227 |
| 2022-07-29 | 2022-07-27 | 7.795 | 2,278,934 | +10,440 | 0.07% | 17,763,831 |
| 2022-07-28 | 2022-07-26 | 7.857 | 2,268,494 | -203,184 | 0.07% | 17,823,687 |
| 2022-07-27 | 2022-07-25 | 7.571 | 2,471,678 | -32,124 | 0.07% | 18,712,250 |
| 2022-07-26 | 2022-07-22 | 7.596 | 2,503,802 | +51,398 | 0.08% | 19,017,804 |
| 2022-07-25 | 2022-07-21 | 7.620 | 2,452,404 | +159,817 | 0.07% | 18,688,480 |
| 2022-07-22 | 2022-07-20 | 7.957 | 2,292,587 | -27,305 | 0.07% | 18,241,361 |
| 2022-07-21 | 2022-07-19 | 8.019 | 2,319,892 | +40,155 | 0.07% | 18,603,051 |
| 2022-07-20 | 2022-07-18 | 7.969 | 2,279,737 | -59,430 | 0.07% | 18,167,504 |
| 2022-07-19 | 2022-07-15 | 7.583 | 2,339,167 | +94,766 | 0.07% | 17,738,180 |
| 2022-07-18 | 2022-07-14 | 7.795 | 2,244,401 | +13,653 | 0.07% | 17,494,653 |
| 2022-07-15 | 2022-07-13 | 7.882 | 2,230,748 | +124,480 | 0.07% | 17,582,668 |
| 2022-07-14 | 2022-07-12 | 8.044 | 2,106,268 | +130,102 | 0.06% | 16,942,469 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,976,166 | -4,015 | 0.06% | 15,994,377 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,980,181 | -57,020 | 0.06% | 16,174,813 |
| 2022-07-11 | 2022-07-07 | 8.069 | 2,037,201 | -36,943 | 0.06% | 16,437,639 |
| 2022-07-08 | 2022-07-06 | 7.957 | 2,074,144 | +171,863 | 0.06% | 16,503,281 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,902,281 | -89,144 | 0.06% | 16,249,101 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,991,425 | -81,113 | 0.06% | 16,489,829 |
| 2022-07-05 | 2022-06-30 | 8.280 | 2,072,538 | -37,745 | 0.06% | 17,161,478 |
| 2022-07-04 | 2022-06-29 | 8.355 | 2,110,283 | +25,699 | 0.06% | 17,631,683 |
| 2022-06-30 | 2022-06-28 | 8.542 | 2,084,584 | -45,777 | 0.06% | 17,806,315 |
| 2022-06-29 | 2022-06-27 | 8.206 | 2,130,361 | -14,456 | 0.06% | 17,481,116 |
| 2022-06-28 | 2022-06-24 | 7.832 | 2,144,817 | +53,808 | 0.07% | 16,798,536 |
| 2022-06-27 | 2022-06-23 | 8.031 | 2,091,009 | -76,294 | 0.06% | 16,793,691 |
| 2022-06-24 | 2022-06-22 | 7.807 | 2,167,303 | +46,579 | 0.07% | 16,920,676 |
| 2022-06-23 | 2022-06-21 | 8.019 | 2,120,724 | +27,306 | 0.06% | 17,005,937 |
| 2022-06-22 | 2022-06-20 | 7.894 | 2,093,418 | -26,503 | 0.06% | 16,526,305 |
| 2022-06-21 | 2022-06-17 | 8.467 | 2,119,921 | -40,155 | 0.06% | 17,949,780 |
| 2022-06-20 | 2022-06-16 | 9.476 | 2,160,076 | +42,565 | 0.07% | 20,469,841 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,117,511 | +106,150 | 0.06% | 21,369,134 |
| 2022-06-16 | 2022-06-14 | 10.249 | 2,011,361 | -31,324 | 0.06% | 20,613,828 |
| 2022-06-15 | 2022-06-13 | 10.183 | 2,042,685 | +66,468 | 0.07% | 20,801,175 |
| 2022-06-14 | 2022-06-10 | 10.275 | 1,976,217 | -9,168 | 0.06% | 20,305,382 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,985,385 | +81,748 | 0.06% | 20,503,529 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,903,637 | -75,636 | 0.06% | 19,833,715 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,979,273 | -57,300 | 0.06% | 19,300,512 |
| 2022-06-08 | 2022-06-06 | 9.660 | 2,036,573 | +45,076 | 0.06% | 19,672,666 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,991,497 | +54,244 | 0.06% | 18,950,511 |
| 2022-06-06 | 2022-06-01 | 9.660 | 1,937,253 | -20,628 | 0.06% | 18,713,265 |
| 2022-06-02 | 2022-05-31 | 9.424 | 1,957,881 | +42,020 | 0.06% | 18,451,244 |
| 2022-06-01 | 2022-05-30 | 9.306 | 1,915,861 | -346,856 | 0.06% | 17,829,553 |
| 2022-05-31 | 2022-05-27 | 9.542 | 2,262,717 | +169,608 | 0.07% | 21,590,596 |
| 2022-05-30 | 2022-05-26 | 9.372 | 2,093,109 | -330,048 | 0.07% | 19,616,058 |
| 2022-05-27 | 2022-05-25 | 9.306 | 2,423,157 | +429,368 | 0.08% | 22,550,596 |
| 2022-05-26 | 2022-05-24 | 9.018 | 1,993,789 | -116,128 | 0.06% | 17,980,646 |
| 2022-05-25 | 2022-05-23 | 8.901 | 2,109,917 | -105,432 | 0.07% | 18,779,376 |
| 2022-05-24 | 2022-05-20 | 8.704 | 2,215,349 | +27,504 | 0.07% | 19,282,825 |
| 2022-05-23 | 2022-05-19 | 8.207 | 2,187,845 | +23,684 | 0.07% | 17,955,229 |
| 2022-05-20 | 2022-05-18 | 8.364 | 2,164,161 | +22,920 | 0.07% | 18,100,780 |
| 2022-05-19 | 2022-05-17 | 8.390 | 2,141,241 | -29,796 | 0.07% | 17,965,133 |
| 2022-05-18 | 2022-05-16 | 8.377 | 2,171,037 | +32,088 | 0.07% | 18,186,707 |
| 2022-05-17 | 2022-05-13 | 8.298 | 2,138,949 | -26,740 | 0.07% | 17,749,926 |
| 2022-05-16 | 2022-05-12 | 7.866 | 2,165,689 | -79,456 | 0.07% | 17,036,384 |
| 2022-05-13 | 2022-05-11 | 8.115 | 2,245,145 | -48,896 | 0.07% | 18,219,773 |
| 2022-05-12 | 2022-05-10 | 7.958 | 2,294,041 | +764 | 0.07% | 18,256,252 |
| 2022-05-11 | 2022-05-06 | 8.377 | 2,293,277 | -620,368 | 0.07% | 19,210,707 |
| 2022-05-10 | 2022-05-05 | 8.652 | 2,913,645 | +589,808 | 0.09% | 25,208,382 |
| 2022-05-06 | 2022-05-04 | 8.599 | 2,323,837 | -25,212 | 0.07% | 19,983,792 |
| 2022-05-05 | 2022-05-03 | 8.691 | 2,349,049 | +46,604 | 0.07% | 20,415,829 |
| 2022-05-04 | 2022-04-29 | 8.757 | 2,302,445 | +16,044 | 0.07% | 20,161,473 |
| 2022-05-03 | 2022-04-28 | 9.018 | 2,286,401 | -16,044 | 0.07% | 20,619,517 |
| 2022-04-29 | 2022-04-27 | 8.181 | 2,302,445 | -5,348 | 0.07% | 18,835,456 |
| 2022-04-28 | 2022-04-26 | 7.906 | 2,307,793 | -47,368 | 0.07% | 18,244,865 |
| 2022-04-27 | 2022-04-25 | 8.010 | 2,355,161 | +49,660 | 0.08% | 18,865,959 |
| 2022-04-26 | 2022-04-22 | 8.626 | 2,305,501 | +83,276 | 0.07% | 19,886,465 |
| 2022-04-25 | 2022-04-21 | 8.442 | 2,222,225 | -43,548 | 0.07% | 18,760,941 |
| 2022-04-22 | 2022-04-20 | 8.691 | 2,265,773 | -55,772 | 0.07% | 19,692,069 |
| 2022-04-21 | 2022-04-19 | 9.372 | 2,321,545 | +3,056 | 0.07% | 21,756,899 |
| 2022-04-20 | 2022-04-14 | 9.634 | 2,318,489 | -48,896 | 0.07% | 22,335,194 |
| 2022-04-19 | 2022-04-13 | 9.346 | 2,367,385 | -477,500 | 0.08% | 22,124,526 |
| 2022-04-14 | 2022-04-12 | 8.835 | 2,844,885 | -876,307 | 0.09% | 25,134,795 |
| 2022-04-13 | 2022-04-11 | 7.749 | 3,721,192 | -2,292 | 0.12% | 28,834,382 |
| 2022-04-12 | 2022-04-08 | 7.853 | 3,723,484 | -602,032 | 0.12% | 29,242,036 |
| 2022-04-11 | 2022-04-07 | 7.552 | 4,325,516 | +18,336 | 0.14% | 32,667,854 |
| 2022-04-08 | 2022-04-06 | 7.683 | 4,307,180 | +18,336 | 0.14% | 33,093,141 |
| 2022-04-07 | 2022-04-04 | 7.749 | 4,288,844 | -25,212 | 0.14% | 33,232,945 |
| 2022-04-06 | 2022-04-01 | 7.814 | 4,314,056 | -58,064 | 0.14% | 33,710,638 |
| 2022-04-04 | 2022-03-31 | 7.709 | 4,372,120 | -41,256 | 0.14% | 33,706,545 |
| 2022-04-01 | 2022-03-30 | 7.657 | 4,413,376 | -116,892 | 0.14% | 33,793,538 |
| 2022-03-31 | 2022-03-29 | 7.801 | 4,530,268 | +69,524 | 0.14% | 35,340,853 |
| 2022-03-30 | 2022-03-28 | 7.631 | 4,460,744 | -430,896 | 0.14% | 34,039,465 |
| 2022-03-29 | 2022-03-25 | 7.160 | 4,891,640 | -35,144 | 0.16% | 35,022,624 |
| 2022-03-28 | 2022-03-24 | 7.369 | 4,926,784 | -338,451 | 0.16% | 36,306,032 |
| 2022-03-25 | 2022-03-23 | 7.160 | 5,265,235 | -43,548 | 0.17% | 37,697,448 |
| 2022-03-24 | 2022-03-22 | 7.147 | 5,308,783 | -114,600 | 0.17% | 37,939,752 |
| 2022-03-23 | 2022-03-21 | 6.610 | 5,423,383 | -5,348 | 0.17% | 35,848,296 |
| 2022-03-22 | 2022-03-18 | 6.427 | 5,428,731 | -3,056 | 0.17% | 34,888,852 |
| 2022-03-21 | 2022-03-17 | 6.230 | 5,431,787 | -38,200 | 0.17% | 33,842,041 |
| 2022-03-18 | 2022-03-16 | 5.746 | 5,469,987 | +48,132 | 0.17% | 31,430,963 |
| 2022-03-17 | 2022-03-15 | 5.471 | 5,421,855 | +8,404 | 0.17% | 29,664,091 |
| 2022-03-16 | 2022-03-14 | 6.008 | 5,413,451 | -1,388,188 | 0.17% | 32,523,237 |
| 2022-03-15 | 2022-03-11 | 6.492 | 6,801,639 | +146,688 | 0.22% | 44,157,260 |
| 2022-03-14 | 2022-03-10 | 6.754 | 6,654,951 | -21,392 | 0.21% | 44,947,075 |
| 2022-03-11 | 2022-03-09 | 6.806 | 6,676,343 | +49,660 | 0.21% | 45,441,102 |
| 2022-03-10 | 2022-03-08 | 6.702 | 6,626,683 | -155,856 | 0.21% | 44,409,208 |
| 2022-03-09 | 2022-03-07 | 7.251 | 6,782,539 | +1,031,400 | 0.22% | 49,182,311 |
| 2022-03-08 | 2022-03-04 | 7.304 | 5,751,139 | +1,081,059 | 0.18% | 42,004,414 |
| 2022-03-07 | 2022-03-03 | 7.264 | 4,670,080 | -16,808 | 0.15% | 33,925,337 |
| 2022-03-04 | 2022-03-02 | 6.715 | 4,686,888 | +119,184 | 0.15% | 31,470,874 |
| 2022-03-03 | 2022-03-01 | 6.531 | 4,567,704 | +22,920 | 0.15% | 29,833,580 |
| 2022-03-02 | 2022-02-28 | 6.374 | 4,544,784 | -46,604 | 0.14% | 28,970,039 |
| 2022-03-01 | 2022-02-25 | 6.126 | 4,591,388 | +335,396 | 0.15% | 28,125,271 |
| 2022-02-28 | 2022-02-24 | 6.518 | 4,255,992 | +27,504 | 0.14% | 27,741,952 |
| 2022-02-25 | 2022-02-23 | 6.610 | 4,228,488 | +119,184 | 0.13% | 27,950,099 |
| 2022-02-24 | 2022-02-22 | 6.832 | 4,109,304 | +28,268 | 0.13% | 28,076,673 |
| 2022-02-23 | 2022-02-21 | 7.003 | 4,081,036 | +426,312 | 0.13% | 28,577,950 |
| 2022-02-22 | 2022-02-18 | 6.702 | 3,654,724 | +155,856 | 0.12% | 24,492,404 |
| 2022-02-21 | 2022-02-17 | 6.518 | 3,498,868 | +19,100 | 0.11% | 22,806,769 |
| 2022-02-18 | 2022-02-16 | 6.531 | 3,479,768 | -4,584 | 0.11% | 22,727,816 |
| 2022-02-17 | 2022-02-15 | 6.387 | 3,484,352 | +48,896 | 0.11% | 22,256,082 |
| 2022-02-16 | 2022-02-14 | 6.662 | 3,435,456 | +24,448 | 0.11% | 22,888,063 |
| 2022-02-15 | 2022-02-11 | 6.675 | 3,411,008 | +57,300 | 0.11% | 22,769,830 |
| 2022-02-14 | 2022-02-10 | 6.610 | 3,353,708 | +57,300 | 0.11% | 22,167,846 |
| 2022-02-11 | 2022-02-09 | 6.453 | 3,296,408 | -44,312 | 0.11% | 21,271,335 |
| 2022-02-10 | 2022-02-08 | 6.427 | 3,340,720 | -58,064 | 0.11% | 21,469,822 |
| 2022-02-09 | 2022-02-07 | 6.204 | 3,398,784 | -39,728 | 0.11% | 21,086,708 |
| 2022-02-08 | 2022-02-04 | 5.969 | 3,438,512 | -44,312 | 0.11% | 20,523,067 |
| 2022-02-07 | 2022-01-31 | 5.681 | 3,482,824 | +111,544 | 0.11% | 19,784,639 |
| 2022-02-04 | 2022-01-27 | 6.008 | 3,371,280 | +5,348 | 0.11% | 20,254,167 |
| 2022-01-28 | 2022-01-26 | 6.099 | 3,365,932 | +22,156 | 0.11% | 20,530,434 |
| 2022-01-27 | 2022-01-25 | 6.126 | 3,343,776 | -360,608 | 0.11% | 20,482,827 |
| 2022-01-26 | 2022-01-24 | 6.427 | 3,704,384 | -16,808 | 0.12% | 23,806,983 |
| 2022-01-25 | 2022-01-21 | 6.414 | 3,721,192 | +46,604 | 0.12% | 23,866,296 |
| 2022-01-24 | 2022-01-20 | 6.283 | 3,674,588 | -219,268 | 0.12% | 23,086,429 |
| 2022-01-21 | 2022-01-19 | 6.139 | 3,893,856 | +76,400 | 0.12% | 23,903,395 |
| 2022-01-20 | 2022-01-18 | 6.139 | 3,817,456 | -19,864 | 0.12% | 23,434,395 |
| 2022-01-19 | 2022-01-17 | 6.047 | 3,837,320 | +46,604 | 0.12% | 23,204,748 |
| 2022-01-18 | 2022-01-14 | 6.479 | 3,790,716 | -229,200 | 0.12% | 24,560,280 |
| 2022-01-17 | 2022-01-13 | 6.558 | 4,019,916 | +352,204 | 0.13% | 26,360,981 |
| 2022-01-14 | 2022-01-12 | 6.440 | 3,667,712 | -30,560 | 0.12% | 23,619,309 |
| 2022-01-13 | 2022-01-11 | 6.361 | 3,698,272 | -92,444 | 0.12% | 23,525,669 |
| 2022-01-12 | 2022-01-10 | 6.387 | 3,790,716 | -19,100 | 0.12% | 24,212,963 |
| 2022-01-11 | 2022-01-07 | 6.152 | 3,809,816 | -48,132 | 0.12% | 23,437,362 |
| 2022-01-10 | 2022-01-06 | 6.021 | 3,857,948 | +1,528 | 0.12% | 23,228,495 |
| 2022-01-07 | 2022-01-05 | 6.073 | 3,856,420 | -22,920 | 0.12% | 23,421,202 |
| 2022-01-06 | 2022-01-04 | 5.982 | 3,879,340 | +129,880 | 0.12% | 23,204,965 |
| 2022-01-05 | 2022-01-03 | 6.191 | 3,749,460 | -44,312 | 0.12% | 23,213,292 |
| 2022-01-04 | 2021-12-31 | 5.890 | 3,793,772 | -13,752 | 0.12% | 22,345,527 |
| 2022-01-03 | 2021-12-29 | 5.929 | 3,807,524 | -30,560 | 0.12% | 22,576,038 |
| 2021-12-30 | 2021-12-28 | 5.969 | 3,838,084 | +11,460 | 0.12% | 22,907,948 |
| 2021-12-29 | 2021-12-24 | 6.335 | 3,826,624 | +12,988 | 0.12% | 24,241,976 |
| 2021-12-28 | 2021-12-22 | 6.374 | 3,813,636 | -64,176 | 0.12% | 24,309,446 |
| 2021-12-23 | 2021-12-21 | 6.165 | 3,877,812 | +89,388 | 0.12% | 23,906,419 |
| 2021-12-22 | 2021-12-20 | 6.191 | 3,788,424 | -157,384 | 0.12% | 23,454,522 |
| 2021-12-21 | 2021-12-17 | 6.296 | 3,945,808 | -42,784 | 0.13% | 24,842,076 |
| 2021-12-20 | 2021-12-16 | 6.571 | 3,988,592 | +446,940 | 0.13% | 26,207,778 |
| 2021-12-17 | 2021-12-15 | 5.864 | 3,541,652 | +19,100 | 0.11% | 20,767,813 |
| 2021-12-16 | 2021-12-14 | 5.733 | 3,522,552 | +6,876 | 0.11% | 20,194,746 |
| 2021-12-15 | 2021-12-13 | 5.916 | 3,515,676 | +6,112 | 0.11% | 20,799,560 |
| 2021-12-14 | 2021-12-10 | 5.864 | 3,509,564 | +26,740 | 0.11% | 20,579,653 |
| 2021-12-13 | 2021-12-09 | 6.060 | 3,482,824 | -38,200 | 0.11% | 21,106,654 |
| 2021-12-10 | 2021-12-08 | 6.008 | 3,521,024 | -4,584 | 0.11% | 21,153,807 |
| 2021-12-09 | 2021-12-07 | 5.890 | 3,525,608 | -47,368 | 0.11% | 20,766,027 |
| 2021-12-08 | 2021-12-06 | 5.785 | 3,572,976 | +33,616 | 0.11% | 20,670,893 |
| 2021-12-07 | 2021-12-03 | 5.851 | 3,539,360 | -45,840 | 0.11% | 20,708,046 |
| 2021-12-06 | 2021-12-02 | 5.484 | 3,585,200 | +764 | 0.11% | 19,662,298 |
| 2021-12-03 | 2021-12-01 | 5.432 | 3,584,436 | +32,088 | 0.11% | 19,470,441 |
| 2021-12-02 | 2021-11-30 | 5.131 | 3,552,348 | -44,312 | 0.11% | 18,226,717 |
| 2021-12-01 | 2021-11-29 | 5.327 | 3,596,660 | -61,120 | 0.11% | 19,160,228 |
| 2021-11-30 | 2021-11-26 | 5.314 | 3,657,780 | -112,308 | 0.12% | 19,437,951 |
| 2021-11-29 | 2021-11-25 | 5.406 | 3,770,088 | +84,040 | 0.12% | 20,380,198 |
| 2021-11-26 | 2021-11-24 | 5.576 | 3,686,048 | -1,528 | 0.12% | 20,553,106 |
| 2021-11-25 | 2021-11-23 | 5.484 | 3,687,576 | -62,648 | 0.12% | 20,223,758 |
| 2021-11-24 | 2021-11-22 | 5.353 | 3,750,224 | +54,244 | 0.12% | 20,076,471 |
| 2021-11-23 | 2021-11-19 | 5.471 | 3,695,980 | -42,784 | 0.12% | 20,221,472 |
| 2021-11-22 | 2021-11-18 | 5.432 | 3,738,764 | -11,460 | 0.12% | 20,308,742 |
| 2021-11-19 | 2021-11-17 | 5.484 | 3,750,224 | +42,020 | 0.12% | 20,567,339 |
| 2021-11-18 | 2021-11-16 | 5.668 | 3,708,204 | -9,168 | 0.12% | 21,016,403 |
| 2021-11-17 | 2021-11-15 | 5.641 | 3,717,372 | -26,740 | 0.12% | 20,971,049 |
| 2021-11-16 | 2021-11-12 | 5.602 | 3,744,112 | +55,008 | 0.12% | 20,974,879 |
| 2021-11-15 | 2021-11-11 | 5.825 | 3,689,104 | -6,876 | 0.12% | 21,487,593 |
| 2021-11-12 | 2021-11-10 | 5.825 | 3,695,980 | -13,752 | 0.12% | 21,527,643 |
| 2021-11-11 | 2021-11-09 | 5.877 | 3,709,732 | -16,044 | 0.12% | 21,801,970 |
| 2021-11-10 | 2021-11-08 | 5.969 | 3,725,776 | -12,224 | 0.12% | 22,237,627 |
| 2021-11-09 | 2021-11-05 | 5.877 | 3,738,000 | -155,856 | 0.12% | 21,968,100 |
| 2021-11-08 | 2021-11-04 | 6.165 | 3,893,856 | -23,684 | 0.12% | 24,005,329 |
| 2021-11-05 | 2021-11-03 | 6.191 | 3,917,540 | -10,696 | 0.12% | 24,253,892 |
| 2021-11-04 | 2021-11-02 | 6.034 | 3,928,236 | +17,572 | 0.13% | 23,703,112 |
| 2021-11-03 | 2021-11-01 | 6.283 | 3,910,664 | -43,548 | 0.12% | 24,569,630 |
| 2021-11-02 | 2021-10-29 | 6.204 | 3,954,212 | +12,988 | 0.13% | 24,532,689 |
| 2021-11-01 | 2021-10-28 | 6.309 | 3,941,224 | -227,672 | 0.13% | 24,864,803 |
| 2021-10-29 | 2021-10-27 | 6.649 | 4,168,896 | +203,988 | 0.13% | 27,719,899 |
| 2021-10-28 | 2021-10-26 | 6.885 | 3,964,908 | +54,244 | 0.13% | 27,297,679 |
| 2021-10-27 | 2021-10-25 | 7.068 | 3,910,664 | -93,972 | 0.12% | 27,640,833 |
| 2021-10-26 | 2021-10-22 | 7.016 | 4,004,636 | +204,752 | 0.13% | 28,095,367 |
| 2021-10-25 | 2021-10-21 | 7.251 | 3,799,884 | -145,160 | 0.12% | 27,554,147 |
| 2021-10-22 | 2021-10-20 | 7.212 | 3,945,044 | +168,080 | 0.13% | 28,451,837 |
| 2021-10-21 | 2021-10-19 | 7.657 | 3,776,964 | -12,224 | 0.12% | 28,920,485 |
| 2021-10-20 | 2021-10-18 | 7.814 | 3,789,188 | -93,208 | 0.12% | 29,609,246 |
| 2021-10-19 | 2021-10-15 | 7.395 | 3,882,396 | +268,164 | 0.12% | 28,711,451 |
| 2021-10-18 | 2021-10-12 | 8.194 | 3,614,232 | +163,496 | 0.12% | 29,614,011 |
| 2021-10-15 | 2021-10-11 | 7.814 | 3,450,736 | -68,760 | 0.11% | 26,964,535 |
| 2021-10-12 | 2021-10-08 | 7.670 | 3,519,496 | +78,692 | 0.11% | 26,995,101 |
| 2021-10-11 | 2021-10-07 | 8.809 | 3,440,804 | -79,456 | 0.11% | 30,309,716 |
| 2021-10-08 | 2021-10-06 | 8.534 | 3,520,260 | +65,704 | 0.11% | 30,042,025 |
| 2021-10-07 | 2021-10-05 | 8.390 | 3,454,556 | +1,032,927 | 0.11% | 28,983,921 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,421,629 | -45,840 | 0.08% | 19,271,613 |
| 2021-10-05 | 2021-09-30 | 7.788 | 2,467,469 | -32,088 | 0.08% | 19,216,555 |
| 2021-10-04 | 2021-09-29 | 7.474 | 2,499,557 | +21,392 | 0.08% | 18,681,254 |
| 2021-09-30 | 2021-09-28 | 7.814 | 2,478,165 | -69,524 | 0.08% | 19,364,729 |
| 2021-09-29 | 2021-09-27 | 7.238 | 2,547,689 | -51,952 | 0.08% | 18,440,743 |
| 2021-09-28 | 2021-09-24 | 7.513 | 2,599,641 | -16,808 | 0.08% | 19,531,344 |
| 2021-09-27 | 2021-09-23 | 7.814 | 2,616,449 | +57,300 | 0.08% | 20,445,299 |
| 2021-09-24 | 2021-09-21 | 7.435 | 2,559,149 | -31,324 | 0.08% | 19,026,144 |
| 2021-09-23 | 2021-09-20 | 7.395 | 2,590,473 | -3,056 | 0.08% | 19,157,304 |
| 2021-09-21 | 2021-09-17 | 7.814 | 2,593,529 | -161,968 | 0.08% | 20,266,199 |
| 2021-09-20 | 2021-09-16 | 8.233 | 2,755,497 | +132,172 | 0.09% | 22,685,975 |
| 2021-09-17 | 2021-09-15 | 8.220 | 2,623,325 | +28,268 | 0.08% | 21,563,468 |
| 2021-09-16 | 2021-09-14 | 8.010 | 2,595,057 | +21,392 | 0.08% | 20,787,640 |
| 2021-09-15 | 2021-09-13 | 8.272 | 2,573,665 | -109,252 | 0.08% | 21,290,015 |
| 2021-09-14 | 2021-09-10 | 7.683 | 2,682,917 | -61,120 | 0.09% | 20,613,522 |
| 2021-09-13 | 2021-09-09 | 8.089 | 2,744,037 | -8,404 | 0.09% | 22,196,541 |
| 2021-09-10 | 2021-09-08 | 7.775 | 2,752,441 | -51,952 | 0.09% | 21,399,880 |
| 2021-09-09 | 2021-09-07 | 7.605 | 2,804,393 | +11,460 | 0.09% | 21,326,612 |
| 2021-09-08 | 2021-09-06 | 7.487 | 2,792,933 | +38,964 | 0.09% | 20,910,452 |
| 2021-09-07 | 2021-09-03 | 7.408 | 2,753,969 | -12,224 | 0.09% | 20,402,451 |
| 2021-09-03 | 2021-09-01 | 7.134 | 2,766,193 | +22,920 | 0.09% | 19,732,670 |
| 2021-09-02 | 2021-08-31 | 7.277 | 2,743,273 | -51,952 | 0.09% | 19,964,144 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,795,225 | +53,480 | 0.09% | 19,317,795 |
| 2021-08-31 | 2021-08-27 | 6.610 | 2,741,745 | -787,683 | 0.09% | 18,122,800 |
| 2021-08-30 | 2021-08-26 | 6.387 | 3,529,428 | -184,888 | 0.11% | 22,544,002 |
| 2021-08-27 | 2021-08-25 | 6.296 | 3,714,316 | -95,500 | 0.12% | 23,384,646 |
| 2021-08-26 | 2021-08-24 | 6.034 | 3,809,816 | -51,188 | 0.12% | 22,988,561 |
| 2021-08-25 | 2021-08-23 | 5.877 | 3,861,004 | -150,508 | 0.12% | 22,690,991 |
| 2021-08-24 | 2021-08-20 | 5.537 | 4,011,512 | +22,156 | 0.13% | 22,210,346 |
| 2021-08-23 | 2021-08-19 | 5.681 | 3,989,356 | +60,356 | 0.13% | 22,662,060 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,929,000 | -1,293,451 | 0.13% | 22,782,041 |
| 2021-08-19 | 2021-08-17 | 5.825 | 5,222,451 | +45,840 | 0.17% | 30,418,742 |
| 2021-08-18 | 2021-08-16 | 6.113 | 5,176,611 | -4,584 | 0.16% | 31,642,390 |
| 2021-08-17 | 2021-08-13 | 6.126 | 5,181,195 | +3,056 | 0.17% | 31,738,227 |
| 2021-08-16 | 2021-08-12 | 6.217 | 5,178,139 | -8,404 | 0.17% | 32,193,944 |
| 2021-08-13 | 2021-08-11 | 6.126 | 5,186,543 | -171,900 | 0.17% | 31,770,987 |
| 2021-08-12 | 2021-08-10 | 5.785 | 5,358,443 | +25,212 | 0.17% | 31,000,432 |
| 2021-08-11 | 2021-08-09 | 5.785 | 5,333,231 | -764 | 0.17% | 30,854,572 |
| 2021-08-10 | 2021-08-06 | 5.838 | 5,333,995 | +79,456 | 0.17% | 31,138,259 |
| 2021-08-09 | 2021-08-05 | 5.851 | 5,254,539 | +13,752 | 0.17% | 30,743,196 |
| 2021-08-06 | 2021-08-04 | 6.021 | 5,240,787 | -65,704 | 0.17% | 31,554,493 |
| 2021-08-05 | 2021-08-03 | 5.694 | 5,306,491 | +8,404 | 0.17% | 30,213,675 |
| 2021-08-04 | 2021-08-02 | 5.890 | 5,298,087 | +103,140 | 0.17% | 31,206,026 |
| 2021-08-03 | 2021-07-30 | 6.113 | 5,194,947 | -96,264 | 0.17% | 31,754,470 |
| 2021-08-02 | 2021-07-29 | 5.942 | 5,291,211 | +26,740 | 0.17% | 31,442,553 |
| 2021-07-30 | 2021-07-28 | 5.733 | 5,264,471 | +9,168 | 0.17% | 30,181,145 |
| 2021-07-29 | 2021-07-27 | 5.694 | 5,255,303 | -71,052 | 0.17% | 29,922,225 |
| 2021-07-28 | 2021-07-26 | 5.956 | 5,326,355 | -84,040 | 0.17% | 31,721,110 |
| 2021-07-27 | 2021-07-23 | 6.191 | 5,410,395 | +124,532 | 0.17% | 33,496,311 |
| 2021-07-26 | 2021-07-22 | 6.453 | 5,285,863 | -100,084 | 0.17% | 34,109,055 |
| 2021-07-23 | 2021-07-21 | 6.283 | 5,385,947 | +26,740 | 0.17% | 33,838,428 |
| 2021-07-22 | 2021-07-20 | 6.387 | 5,359,207 | -67,232 | 0.17% | 34,231,602 |
| 2021-07-21 | 2021-07-19 | 6.545 | 5,426,439 | -118,420 | 0.17% | 35,513,363 |
| 2021-07-20 | 2021-07-16 | 6.518 | 5,544,859 | +29,032 | 0.18% | 36,143,210 |
| 2021-07-19 | 2021-07-15 | 6.387 | 5,515,827 | +84,040 | 0.18% | 35,232,002 |
| 2021-07-16 | 2021-07-14 | 6.296 | 5,431,787 | -102,376 | 0.17% | 34,197,525 |
| 2021-07-15 | 2021-07-13 | 6.034 | 5,534,163 | +27,504 | 0.18% | 33,393,331 |
| 2021-07-14 | 2021-07-12 | 5.812 | 5,506,659 | +25,212 | 0.18% | 32,002,066 |
| 2021-07-13 | 2021-07-09 | 5.733 | 5,481,447 | +33,616 | 0.17% | 31,425,066 |
| 2021-07-12 | 2021-07-08 | 5.733 | 5,447,831 | -46,604 | 0.17% | 31,232,346 |
| 2021-07-09 | 2021-07-07 | 5.942 | 5,494,435 | +52,716 | 0.18% | 32,650,194 |
| 2021-07-08 | 2021-07-06 | 6.113 | 5,441,719 | -63,412 | 0.17% | 33,262,881 |
| 2021-07-07 | 2021-07-05 | 6.086 | 5,505,131 | -110,016 | 0.18% | 33,506,378 |
| 2021-07-06 | 2021-07-02 | 5.956 | 5,615,147 | -2,292 | 0.18% | 33,441,011 |
| 2021-07-05 | 2021-06-30 | 6.060 | 5,617,439 | -16,044 | 0.18% | 34,042,874 |
| 2021-07-02 | 2021-06-29 | 5.877 | 5,633,483 | -90,916 | 0.18% | 33,107,790 |
| 2021-06-30 | 2021-06-28 | 5.995 | 5,724,399 | +85,568 | 0.18% | 34,316,441 |
| 2021-06-29 | 2021-06-25 | 6.505 | 5,638,831 | +53,480 | 0.18% | 36,681,943 |
| 2021-06-28 | 2021-06-24 | 6.545 | 5,585,351 | +51,188 | 0.18% | 36,553,363 |
| 2021-06-25 | 2021-06-23 | 6.545 | 5,534,163 | -178,012 | 0.18% | 36,218,363 |
| 2021-06-24 | 2021-06-22 | 6.257 | 5,712,175 | -19,864 | 0.18% | 35,738,496 |
| 2021-06-23 | 2021-06-21 | 6.283 | 5,732,039 | -62,648 | 0.18% | 36,012,829 |
| 2021-06-22 | 2021-06-18 | 6.204 | 5,794,687 | +194,820 | 0.18% | 35,951,349 |
| 2021-06-21 | 2021-06-17 | 6.584 | 5,599,867 | -44,312 | 0.18% | 36,868,253 |
| 2021-06-18 | 2021-06-16 | 6.440 | 5,644,179 | -5,348 | 0.18% | 36,347,350 |
| 2021-06-17 | 2021-06-15 | 6.662 | 5,649,527 | -9,932 | 0.18% | 37,638,884 |
| 2021-06-16 | 2021-06-11 | 6.558 | 5,659,459 | -7,640 | 0.18% | 37,112,440 |
| 2021-06-15 | 2021-06-10 | 6.492 | 5,667,099 | -132,936 | 0.18% | 36,791,657 |
| 2021-06-11 | 2021-06-09 | 6.335 | 5,800,035 | -89,388 | 0.18% | 36,743,696 |
| 2021-06-10 | 2021-06-08 | 6.243 | 5,889,423 | -91,680 | 0.19% | 36,770,370 |
| 2021-06-09 | 2021-06-07 | 6.309 | 5,981,103 | +152,036 | 0.19% | 37,734,203 |
| 2021-06-08 | 2021-06-04 | 6.270 | 5,829,067 | +42,784 | 0.19% | 36,546,133 |
| 2021-06-07 | 2021-06-03 | 6.466 | 5,786,283 | +43,548 | 0.18% | 37,413,944 |
| 2021-06-04 | 2021-06-02 | 6.374 | 5,742,735 | -120,712 | 0.18% | 36,606,196 |
| 2021-06-03 | 2021-06-01 | 6.257 | 5,863,447 | -178,012 | 0.19% | 36,684,936 |
| 2021-06-02 | 2021-05-31 | 6.099 | 6,041,459 | +78,692 | 0.19% | 36,849,756 |
| 2021-06-01 | 2021-05-28 | 6.165 | 5,962,767 | -8,404 | 0.19% | 36,760,009 |
| 2021-05-31 | 2021-05-27 | 6.047 | 5,971,171 | -178,012 | 0.19% | 36,108,409 |
| 2021-05-28 | 2021-05-26 | 5.759 | 6,149,183 | +61,120 | 0.20% | 35,414,161 |
| 2021-05-27 | 2021-05-25 | 5.929 | 6,088,063 | -33,616 | 0.19% | 36,098,089 |
| 2021-05-26 | 2021-05-24 | 5.798 | 6,121,679 | +64,940 | 0.20% | 35,496,141 |
| 2021-05-25 | 2021-05-21 | 6.021 | 6,056,739 | -91,680 | 0.19% | 36,467,296 |
| 2021-05-24 | 2021-05-20 | 5.759 | 6,148,419 | +88,624 | 0.20% | 35,409,761 |
| 2021-05-21 | 2021-05-18 | 6.348 | 6,059,795 | +31,324 | 0.19% | 38,468,614 |
| 2021-05-20 | 2021-05-17 | 6.257 | 6,028,471 | +69,524 | 0.19% | 37,717,417 |
| 2021-05-18 | 2021-05-14 | 5.877 | 5,958,947 | -304,072 | 0.19% | 35,020,531 |
| 2021-05-17 | 2021-05-13 | 6.047 | 6,263,019 | -45,076 | 0.20% | 37,873,250 |
| 2021-05-14 | 2021-05-12 | 6.829 | 6,308,095 | +364,428 | 0.20% | 43,076,629 |
| 2021-05-13 | 2021-05-11 | 6.639 | 5,943,667 | +377,568 | 0.19% | 39,462,815 |
| 2021-05-12 | 2021-05-10 | 6.707 | 5,566,099 | -326,127 | 0.18% | 37,332,297 |
| 2021-05-11 | 2021-05-07 | 6.410 | 5,892,226 | -51,027 | 0.19% | 37,766,770 |
| 2021-05-10 | 2021-05-06 | 6.247 | 5,943,253 | -153,819 | 0.20% | 37,129,431 |
| 2021-05-07 | 2021-05-05 | 5.882 | 6,097,072 | -19,967 | 0.20% | 35,864,327 |
| 2021-05-06 | 2021-05-04 | 5.855 | 6,117,039 | +270,663 | 0.20% | 35,816,344 |
| 2021-05-05 | 2021-05-03 | 5.733 | 5,846,376 | -13,311 | 0.19% | 33,520,054 |
| 2021-05-04 | 2021-04-30 | 5.693 | 5,859,687 | +139,029 | 0.19% | 33,358,662 |
| 2021-05-03 | 2021-04-29 | 5.801 | 5,720,658 | -175,266 | 0.19% | 33,186,036 |
| 2021-04-30 | 2021-04-28 | 5.639 | 5,895,924 | +1,479 | 0.19% | 33,246,049 |
| 2021-04-29 | 2021-04-27 | 5.666 | 5,894,445 | -147,163 | 0.19% | 33,397,122 |
| 2021-04-28 | 2021-04-26 | 5.720 | 6,041,608 | +142,726 | 0.20% | 34,557,715 |
| 2021-04-27 | 2021-04-23 | 5.679 | 5,898,882 | -217,418 | 0.19% | 33,502,028 |
| 2021-04-26 | 2021-04-22 | 5.395 | 6,116,300 | +70,255 | 0.20% | 32,999,988 |
| 2021-04-23 | 2021-04-21 | 5.368 | 6,046,045 | +739 | 0.20% | 32,457,419 |
| 2021-04-22 | 2021-04-20 | 5.341 | 6,045,306 | +51,027 | 0.20% | 32,289,959 |
| 2021-04-21 | 2021-04-19 | 5.436 | 5,994,279 | -163,433 | 0.20% | 32,584,804 |
| 2021-04-20 | 2021-04-16 | 5.422 | 6,157,712 | -201,888 | 0.20% | 33,389,956 |
| 2021-04-19 | 2021-04-15 | 5.220 | 6,359,600 | +199,669 | 0.21% | 33,194,735 |
| 2021-04-16 | 2021-04-14 | 5.166 | 6,159,931 | -79,128 | 0.20% | 31,819,351 |
| 2021-04-15 | 2021-04-13 | 5.084 | 6,239,059 | -7,395 | 0.21% | 31,721,889 |
| 2021-04-14 | 2021-04-12 | 5.030 | 6,246,454 | +44,371 | 0.21% | 31,421,621 |
| 2021-04-13 | 2021-04-09 | 5.125 | 6,202,083 | -86,524 | 0.20% | 31,785,488 |
| 2021-04-12 | 2021-04-08 | 4.976 | 6,288,607 | +1,058,988 | 0.21% | 31,293,517 |
| 2021-04-09 | 2021-04-07 | 4.841 | 5,229,619 | -26,623 | 0.17% | 25,316,588 |
| 2021-04-08 | 2021-04-01 | 4.922 | 5,256,242 | -32,539 | 0.17% | 25,871,931 |
| 2021-04-07 | 2021-03-31 | 4.841 | 5,288,781 | -23,664 | 0.17% | 25,602,992 |
| 2021-04-01 | 2021-03-30 | 4.936 | 5,312,445 | -73,212 | 0.17% | 26,220,406 |
| 2021-03-31 | 2021-03-29 | 4.882 | 5,385,657 | -5,177 | 0.18% | 26,290,449 |
| 2021-03-30 | 2021-03-26 | 4.692 | 5,390,834 | -15,530 | 0.18% | 25,295,166 |
| 2021-03-29 | 2021-03-25 | 4.733 | 5,406,364 | -286,193 | 0.18% | 25,587,357 |
| 2021-03-26 | 2021-03-24 | 4.341 | 5,692,557 | +36,237 | 0.19% | 24,709,532 |
| 2021-03-25 | 2021-03-23 | 4.544 | 5,656,320 | +78,389 | 0.19% | 25,699,540 |
| 2021-03-24 | 2021-03-22 | 4.584 | 5,577,931 | -176,745 | 0.18% | 25,569,659 |
| 2021-03-23 | 2021-03-19 | 4.530 | 5,754,676 | +120,541 | 0.19% | 26,068,605 |
| 2021-03-22 | 2021-03-18 | 4.652 | 5,634,135 | +31,799 | 0.19% | 26,208,236 |
| 2021-03-19 | 2021-03-17 | 4.638 | 5,602,336 | -86,523 | 0.18% | 25,984,561 |
| 2021-03-18 | 2021-03-16 | 4.625 | 5,688,859 | +42,152 | 0.19% | 26,308,942 |
| 2021-03-17 | 2021-03-15 | 4.665 | 5,646,707 | +53,985 | 0.19% | 26,343,074 |
| 2021-03-16 | 2021-03-12 | 4.557 | 5,592,722 | -17,009 | 0.18% | 25,486,209 |
| 2021-03-15 | 2021-03-11 | 4.530 | 5,609,731 | -88,002 | 0.18% | 25,412,006 |
| 2021-03-12 | 2021-03-10 | 4.381 | 5,697,733 | -60,641 | 0.19% | 24,963,140 |
| 2021-03-11 | 2021-03-09 | 4.300 | 5,758,374 | -44,371 | 0.19% | 24,761,622 |
| 2021-03-10 | 2021-03-08 | 4.368 | 5,802,745 | -145,684 | 0.19% | 25,344,756 |
| 2021-03-09 | 2021-03-05 | 4.368 | 5,948,429 | -46,590 | 0.20% | 25,981,063 |
| 2021-03-05 | 2021-03-03 | 4.598 | 5,995,019 | -330,564 | 0.20% | 27,562,689 |
| 2021-03-04 | 2021-03-02 | 4.462 | 6,325,583 | +25,144 | 0.21% | 28,227,122 |
| 2021-03-03 | 2021-03-01 | 4.449 | 6,300,439 | -170,089 | 0.21% | 28,029,723 |
| 2021-03-02 | 2021-02-26 | 4.314 | 6,470,528 | -39,194 | 0.21% | 27,911,457 |
| 2021-03-01 | 2021-02-25 | 4.327 | 6,509,722 | -385,288 | 0.21% | 28,168,552 |
| 2021-02-26 | 2021-02-24 | 3.854 | 6,895,010 | -319,472 | 0.23% | 26,572,466 |
| 2021-02-25 | 2021-02-23 | 3.800 | 7,214,482 | +42,892 | 0.24% | 27,413,443 |
| 2021-02-24 | 2021-02-22 | 3.800 | 7,171,590 | -687,750 | 0.24% | 27,250,462 |
| 2021-02-23 | 2021-02-19 | 3.354 | 7,859,340 | +72,473 | 0.26% | 26,356,629 |
| 2021-02-22 | 2021-02-18 | 3.286 | 7,786,867 | -320,211 | 0.26% | 25,587,104 |
| 2021-02-19 | 2021-02-17 | 3.232 | 8,107,078 | -417,827 | 0.27% | 26,200,788 |
| 2021-02-18 | 2021-02-16 | 3.205 | 8,524,905 | -292,848 | 0.28% | 27,320,585 |
| 2021-02-17 | 2021-02-11 | 3.015 | 8,817,753 | +127,936 | 0.29% | 26,589,789 |
| 2021-02-16 | 2021-02-09 | 3.029 | 8,689,817 | -112,407 | 0.29% | 26,321,507 |
| 2021-02-10 | 2021-02-08 | 2.907 | 8,802,224 | +75,431 | 0.29% | 25,590,748 |
| 2021-02-09 | 2021-02-05 | 2.934 | 8,726,793 | +76,910 | 0.29% | 25,607,461 |
| 2021-02-08 | 2021-02-04 | 2.961 | 8,649,883 | +227,407 | 0.28% | 25,615,713 |
| 2021-02-05 | 2021-02-03 | 3.043 | 8,422,476 | +61,380 | 0.28% | 25,625,621 |
| 2021-02-04 | 2021-02-02 | 3.029 | 8,361,096 | +85,784 | 0.28% | 25,325,809 |
| 2021-02-03 | 2021-02-01 | 3.056 | 8,275,312 | -5,916 | 0.27% | 25,289,772 |
| 2021-02-02 | 2021-01-29 | 3.043 | 8,281,228 | +89,481 | 0.27% | 25,195,870 |
| 2021-02-01 | 2021-01-28 | 3.083 | 8,191,747 | +131,634 | 0.27% | 25,255,937 |
| 2021-01-29 | 2021-01-27 | 3.205 | 8,060,113 | +43,632 | 0.27% | 25,831,021 |
| 2021-01-28 | 2021-01-26 | 3.245 | 8,016,481 | +127,196 | 0.26% | 26,016,395 |
| 2021-01-27 | 2021-01-25 | 3.299 | 7,889,285 | -42,892 | 0.26% | 26,030,324 |
| 2021-01-26 | 2021-01-22 | 3.299 | 7,932,177 | -136,810 | 0.26% | 26,171,844 |
| 2021-01-25 | 2021-01-21 | 3.502 | 8,068,987 | -17,748 | 0.27% | 28,259,917 |
| 2021-01-22 | 2021-01-20 | 3.475 | 8,086,735 | -85,784 | 0.27% | 28,103,372 |
| 2021-01-21 | 2021-01-19 | 3.502 | 8,172,519 | +26,622 | 0.27% | 28,622,516 |
| 2021-01-20 | 2021-01-18 | 3.475 | 8,145,897 | +67,296 | 0.27% | 28,308,975 |
| 2021-01-19 | 2021-01-15 | 3.367 | 8,078,601 | +150,122 | 0.27% | 27,201,172 |
| 2021-01-18 | 2021-01-14 | 3.354 | 7,928,479 | -419,306 | 0.26% | 26,588,489 |
| 2021-01-15 | 2021-01-13 | 3.340 | 8,347,785 | -257,352 | 0.27% | 27,881,768 |
| 2021-01-14 | 2021-01-12 | 3.272 | 8,605,137 | -312,076 | 0.28% | 28,159,521 |
| 2021-01-13 | 2021-01-11 | 3.191 | 8,917,213 | +134,592 | 0.29% | 28,457,271 |
| 2021-01-12 | 2021-01-08 | 3.286 | 8,782,621 | +201,888 | 0.29% | 28,859,082 |
| 2021-01-11 | 2021-01-07 | 3.299 | 8,580,733 | -393,422 | 0.28% | 28,311,724 |
| 2021-01-08 | 2021-01-06 | 3.164 | 8,974,155 | -1,469,420 | 0.30% | 28,396,285 |
| 2021-01-07 | 2021-01-05 | 3.178 | 10,443,575 | -145,684 | 0.34% | 33,187,089 |
| 2021-01-06 | 2021-01-04 | 3.191 | 10,589,259 | +31,059 | 0.35% | 33,793,228 |
| 2021-01-05 | 2020-12-31 | 3.151 | 10,558,200 | +150,862 | 0.35% | 33,265,795 |
| 2021-01-04 | 2020-12-29 | 3.205 | 10,407,338 | +238,124 | 0.34% | 33,353,400 |
| 2020-12-30 | 2020-12-28 | 3.272 | 10,169,214 | -83,565 | 0.33% | 33,277,819 |
| 2020-12-29 | 2020-12-24 | 3.205 | 10,252,779 | +925,874 | 0.34% | 32,858,070 |
| 2020-12-28 | 2020-12-22 | 3.178 | 9,326,905 | -32,538 | 0.31% | 29,638,589 |
| 2020-12-23 | 2020-12-21 | 3.394 | 9,359,443 | +581,999 | 0.31% | 31,766,973 |
| 2020-12-22 | 2020-12-18 | 3.259 | 8,777,444 | -201,148 | 0.29% | 28,604,688 |
| 2020-12-21 | 2020-12-17 | 3.070 | 8,978,592 | +221,855 | 0.30% | 27,560,443 |
| 2020-12-18 | 2020-12-16 | 3.070 | 8,756,737 | -300,984 | 0.29% | 26,879,443 |
| 2020-12-17 | 2020-12-15 | 3.056 | 9,057,721 | -105,011 | 0.30% | 27,680,854 |
| 2020-12-16 | 2020-12-14 | 2.921 | 9,162,732 | +133,852 | 0.30% | 26,762,756 |
| 2020-12-15 | 2020-12-11 | 3.151 | 9,028,880 | -191,534 | 0.30% | 28,447,356 |
| 2020-12-14 | 2020-12-10 | 3.178 | 9,220,414 | +48,068 | 0.30% | 29,300,187 |
| 2020-12-11 | 2020-12-09 | 3.110 | 9,172,346 | +148,643 | 0.30% | 28,527,280 |
| 2020-12-10 | 2020-12-08 | 3.015 | 9,023,703 | +53,985 | 0.30% | 27,210,828 |
| 2020-12-09 | 2020-12-07 | 3.110 | 8,969,718 | +413,390 | 0.30% | 27,897,079 |
| 2020-12-08 | 2020-12-04 | 3.083 | 8,556,328 | -51,027 | 0.28% | 26,379,975 |
| 2020-12-07 | 2020-12-03 | 3.137 | 8,607,355 | +349,791 | 0.28% | 27,002,862 |
| 2020-12-04 | 2020-12-02 | 3.205 | 8,257,564 | -190,795 | 0.27% | 26,463,812 |
| 2020-12-03 | 2020-12-01 | 3.043 | 8,448,359 | +25,883 | 0.28% | 25,704,371 |
| 2020-12-02 | 2020-11-30 | 2.975 | 8,422,476 | +127,197 | 0.28% | 25,056,163 |
| 2020-12-01 | 2020-11-27 | 3.056 | 8,295,279 | +39,194 | 0.27% | 25,350,793 |
| 2020-11-30 | 2020-11-26 | 3.056 | 8,256,085 | -219,636 | 0.27% | 25,231,014 |
| 2020-11-27 | 2020-11-25 | 3.056 | 8,475,721 | -21,446 | 0.28% | 25,902,232 |
| 2020-11-26 | 2020-11-24 | 3.015 | 8,497,167 | +170,089 | 0.28% | 25,623,068 |
| 2020-11-25 | 2020-11-23 | 2.988 | 8,327,078 | +177,484 | 0.27% | 24,884,964 |
| 2020-11-24 | 2020-11-20 | 2.853 | 8,149,594 | -56,204 | 0.27% | 23,252,547 |
| 2020-11-23 | 2020-11-19 | 2.853 | 8,205,798 | +283,235 | 0.27% | 23,412,909 |
| 2020-11-20 | 2020-11-18 | 2.880 | 7,922,563 | -154,559 | 0.26% | 22,819,042 |
| 2020-11-19 | 2020-11-17 | 2.840 | 8,077,122 | +40,674 | 0.27% | 22,936,547 |
| 2020-11-18 | 2020-11-16 | 2.853 | 8,036,448 | -179,703 | 0.26% | 22,929,717 |
| 2020-11-17 | 2020-11-13 | 2.772 | 8,216,151 | -95,397 | 0.27% | 22,775,839 |
| 2020-11-16 | 2020-11-12 | 2.799 | 8,311,548 | +341,656 | 0.27% | 23,265,070 |
| 2020-11-13 | 2020-11-11 | 2.853 | 7,969,892 | +196,712 | 0.26% | 22,739,819 |
| 2020-11-12 | 2020-11-10 | 2.745 | 7,773,180 | -82,826 | 0.26% | 21,337,664 |
| 2020-11-11 | 2020-11-09 | 2.718 | 7,856,006 | -73,212 | 0.26% | 21,352,561 |
| 2020-11-10 | 2020-11-06 | 2.691 | 7,929,218 | -113,886 | 0.26% | 21,337,107 |
| 2020-11-09 | 2020-11-05 | 2.650 | 8,043,104 | -36,976 | 0.26% | 21,317,283 |
| 2020-11-06 | 2020-11-04 | 2.610 | 8,080,080 | -5,176 | 0.27% | 21,087,499 |
| 2020-11-05 | 2020-11-03 | 2.610 | 8,085,256 | -20,707 | 0.27% | 21,101,007 |
| 2020-11-04 | 2020-11-02 | 2.583 | 8,105,963 | -13,311 | 0.27% | 20,935,825 |
| 2020-11-03 | 2020-10-30 | 2.556 | 8,119,274 | +442,231 | 0.27% | 20,750,621 |
| 2020-11-02 | 2020-10-29 | 2.583 | 7,677,043 | +22,185 | 0.25% | 19,828,024 |
| 2020-10-30 | 2020-10-28 | 2.583 | 7,654,858 | +38,455 | 0.25% | 19,770,726 |
| 2020-10-29 | 2020-10-27 | 2.623 | 7,616,403 | -4,437 | 0.25% | 19,980,380 |
| 2020-10-28 | 2020-10-23 | 2.650 | 7,620,840 | +58,422 | 0.25% | 20,198,123 |
| 2020-10-27 | 2020-10-22 | 2.623 | 7,562,418 | +7,395 | 0.25% | 19,838,760 |
| 2020-10-23 | 2020-10-21 | 2.610 | 7,555,023 | -2,219 | 0.25% | 19,717,198 |
| 2020-10-22 | 2020-10-20 | 2.610 | 7,557,242 | +19,228 | 0.25% | 19,722,989 |
| 2020-10-21 | 2020-10-19 | 2.650 | 7,538,014 | +8,874 | 0.25% | 19,978,603 |
| 2020-10-20 | 2020-10-16 | 2.677 | 7,529,140 | -8,874 | 0.25% | 20,158,707 |
| 2020-10-19 | 2020-10-15 | 2.650 | 7,538,014 | -93,919 | 0.25% | 19,978,603 |
| 2020-10-16 | 2020-10-14 | 2.623 | 7,631,933 | -12,572 | 0.25% | 20,021,121 |
| 2020-10-15 | 2020-10-12 | 2.583 | 7,644,505 | -99,834 | 0.25% | 19,743,986 |
| 2020-10-14 | 2020-10-09 | 2.515 | 7,744,339 | -44,371 | 0.26% | 19,478,226 |
| 2020-10-12 | 2020-10-08 | 2.488 | 7,788,710 | +90,960 | 0.26% | 19,379,183 |
| 2020-10-09 | 2020-10-07 | 2.542 | 7,697,750 | +34,018 | 0.25% | 19,569,231 |
| 2020-10-08 | 2020-10-06 | 2.488 | 7,663,732 | +133,113 | 0.25% | 19,068,224 |
| 2020-10-07 | 2020-10-05 | 2.515 | 7,530,619 | +8,874 | 0.25% | 18,940,687 |
| 2020-10-06 | 2020-09-30 | 2.556 | 7,521,745 | +23,665 | 0.25% | 19,223,502 |
| 2020-10-05 | 2020-09-29 | 2.542 | 7,498,080 | -10,354 | 0.25% | 19,061,629 |
| 2020-09-30 | 2020-09-28 | 2.569 | 7,508,434 | +15,530 | 0.25% | 19,291,015 |
| 2020-09-29 | 2020-09-25 | 2.515 | 7,492,904 | -79,867 | 0.25% | 18,845,828 |
| 2020-09-28 | 2020-09-24 | 2.488 | 7,572,771 | -96,138 | 0.25% | 18,841,902 |
| 2020-09-24 | 2020-09-22 | 2.556 | 7,668,909 | +34,018 | 0.25% | 19,599,613 |
| 2020-09-23 | 2020-09-21 | 2.583 | 7,634,891 | -5,916 | 0.25% | 19,719,156 |
| 2020-09-22 | 2020-09-18 | 2.583 | 7,640,807 | -51,027 | 0.25% | 19,734,435 |
| 2020-09-21 | 2020-09-17 | 2.542 | 7,691,834 | -42,892 | 0.25% | 19,554,191 |
| 2020-09-18 | 2020-09-16 | 2.529 | 7,734,726 | +29,581 | 0.25% | 19,558,640 |
| 2020-09-17 | 2020-09-15 | 2.542 | 7,705,145 | -53,985 | 0.25% | 19,588,030 |
| 2020-09-16 | 2020-09-14 | 2.556 | 7,759,130 | -19,227 | 0.26% | 19,830,193 |
| 2020-09-14 | 2020-09-10 | 2.529 | 7,778,357 | +2,958 | 0.26% | 19,668,968 |
| 2020-09-11 | 2020-09-09 | 2.515 | 7,775,399 | +8,874 | 0.26% | 19,556,347 |
| 2020-09-10 | 2020-09-08 | 2.502 | 7,766,525 | -126,457 | 0.26% | 19,429,006 |
| 2020-09-09 | 2020-09-07 | 2.502 | 7,892,982 | +334,261 | 0.26% | 19,745,355 |
| 2020-09-08 | 2020-09-04 | 2.542 | 7,558,721 | +59,162 | 0.25% | 19,215,791 |
| 2020-09-07 | 2020-09-03 | 2.583 | 7,499,559 | -34,758 | 0.25% | 19,369,624 |
| 2020-09-04 | 2020-09-02 | 2.583 | 7,534,317 | +70,994 | 0.25% | 19,459,396 |
| 2020-09-03 | 2020-09-01 | 2.610 | 7,463,323 | +73,952 | 0.25% | 19,477,878 |
| 2020-09-02 | 2020-08-31 | 2.637 | 7,389,371 | +66,556 | 0.24% | 19,484,721 |
| 2020-08-31 | 2020-08-27 | 2.650 | 7,322,815 | -1,371,064 | 0.24% | 19,408,244 |
| 2020-08-28 | 2020-08-26 | 2.704 | 8,693,879 | -249,217 | 0.29% | 23,512,331 |
| 2020-08-27 | 2020-08-25 | 2.623 | 8,943,096 | -5,176 | 0.29% | 23,460,741 |
| 2020-08-26 | 2020-08-24 | 2.650 | 8,948,272 | +147,903 | 0.29% | 23,716,323 |
| 2020-08-25 | 2020-08-21 | 2.664 | 8,800,369 | +5,916 | 0.29% | 23,443,325 |
| 2020-08-24 | 2020-08-20 | 2.664 | 8,794,453 | -16,269 | 0.29% | 23,427,566 |
| 2020-08-21 | 2020-08-19 | 2.704 | 8,810,722 | -1,479 | 0.29% | 23,828,330 |
| 2020-08-20 | 2020-08-18 | 2.704 | 8,812,201 | +132,373 | 0.29% | 23,832,329 |
| 2020-08-19 | 2020-08-17 | 2.677 | 8,679,828 | +346,834 | 0.29% | 23,239,587 |
| 2020-08-18 | 2020-08-14 | 2.650 | 8,332,994 | +332,782 | 0.27% | 22,085,602 |
| 2020-08-17 | 2020-08-13 | 2.650 | 8,000,212 | +784,627 | 0.26% | 21,203,603 |
| 2020-08-14 | 2020-08-12 | 2.623 | 7,215,585 | -14,051 | 0.24% | 18,928,900 |
| 2020-08-13 | 2020-08-11 | 2.596 | 7,229,636 | -111,667 | 0.24% | 18,770,237 |
| 2020-08-11 | 2020-08-07 | 2.583 | 7,341,303 | +26,623 | 0.24% | 18,960,886 |
| 2020-08-10 | 2020-08-06 | 2.623 | 7,314,680 | -33,278 | 0.24% | 19,188,860 |
| 2020-08-07 | 2020-08-05 | 2.596 | 7,347,958 | -88,742 | 0.24% | 19,077,436 |
| 2020-08-06 | 2020-08-04 | 2.637 | 7,436,700 | +76,909 | 0.24% | 19,609,521 |
| 2020-08-05 | 2020-08-03 | 2.610 | 7,359,791 | +14,791 | 0.24% | 19,207,679 |
| 2020-08-04 | 2020-07-31 | 2.596 | 7,345,000 | +4,437 | 0.24% | 19,069,756 |
| 2020-08-03 | 2020-07-30 | 2.556 | 7,340,563 | +22,185 | 0.24% | 18,760,451 |
| 2020-07-29 | 2020-07-27 | 2.556 | 7,318,378 | +37,716 | 0.24% | 18,703,752 |
| 2020-07-28 | 2020-07-24 | 2.542 | 7,280,662 | -43,632 | 0.24% | 18,508,909 |
| 2020-07-27 | 2020-07-23 | 2.583 | 7,324,294 | -53,245 | 0.24% | 18,916,955 |
| 2020-07-24 | 2020-07-22 | 2.596 | 7,377,539 | +39,934 | 0.24% | 19,154,237 |
| 2020-07-23 | 2020-07-21 | 2.637 | 7,337,605 | +16,269 | 0.24% | 19,348,221 |
| 2020-07-22 | 2020-07-20 | 2.664 | 7,321,336 | -73,212 | 0.24% | 19,503,325 |
| 2020-07-21 | 2020-07-17 | 2.583 | 7,394,548 | +74,691 | 0.24% | 19,098,405 |
| 2020-07-20 | 2020-07-16 | 2.610 | 7,319,857 | +26,623 | 0.24% | 19,103,459 |
| 2020-07-17 | 2020-07-15 | 2.650 | 7,293,234 | -16,270 | 0.24% | 19,329,843 |
| 2020-07-16 | 2020-07-14 | 2.677 | 7,309,504 | +196,712 | 0.24% | 19,570,648 |
| 2020-07-15 | 2020-07-13 | 2.759 | 7,112,792 | -36,236 | 0.23% | 19,621,056 |
| 2020-07-14 | 2020-07-10 | 2.759 | 7,149,028 | +208,543 | 0.24% | 19,721,015 |
| 2020-07-13 | 2020-07-09 | 2.867 | 6,940,485 | -120,541 | 0.23% | 19,896,550 |
| 2020-07-10 | 2020-07-08 | 2.826 | 7,061,026 | -77,649 | 0.23% | 19,955,665 |
| 2020-07-09 | 2020-07-07 | 2.772 | 7,138,675 | +74,691 | 0.24% | 19,788,988 |
| 2020-07-08 | 2020-07-06 | 2.840 | 7,063,984 | -144,206 | 0.23% | 20,059,546 |
| 2020-07-07 | 2020-07-03 | 2.637 | 7,208,190 | -760,962 | 0.24% | 19,006,972 |
| 2020-07-06 | 2020-07-02 | 2.515 | 7,969,152 | -44,371 | 0.26% | 20,043,666 |
| 2020-07-03 | 2020-06-30 | 2.380 | 8,013,523 | -300,984 | 0.26% | 19,071,650 |
| 2020-07-02 | 2020-06-29 | 2.380 | 8,314,507 | +25,144 | 0.27% | 19,787,971 |
| 2020-06-30 | 2020-06-26 | 2.407 | 8,289,363 | +17,009 | 0.27% | 19,952,314 |
| 2020-06-29 | 2020-06-24 | 2.461 | 8,272,354 | +121,281 | 0.27% | 20,358,820 |
| 2020-06-26 | 2020-06-23 | 2.542 | 8,151,073 | +122,020 | 0.27% | 20,721,669 |
| 2020-06-24 | 2020-06-22 | 2.542 | 8,029,053 | -32,539 | 0.26% | 20,411,470 |
| 2020-06-23 | 2020-06-19 | 2.596 | 8,061,592 | -800,896 | 0.27% | 20,930,237 |
| 2020-06-22 | 2020-06-18 | 2.488 | 8,862,488 | -104,272 | 0.29% | 22,050,863 |
| 2020-06-19 | 2020-06-17 | 2.826 | 8,966,760 | +131,634 | 0.30% | 25,339,814 |
| 2020-06-18 | 2020-06-16 | 2.811 | 8,835,126 | +910,179 | 0.29% | 24,839,120 |
| 2020-06-17 | 2020-06-15 | 2.768 | 7,924,947 | +168,190 | 0.28% | 21,933,913 |
| 2020-06-16 | 2020-06-12 | 2.797 | 7,756,757 | -157,893 | 0.28% | 21,694,396 |
| 2020-06-15 | 2020-06-11 | 2.826 | 7,914,650 | +47,368 | 0.28% | 22,366,581 |
| 2020-06-12 | 2020-06-10 | 2.899 | 7,867,282 | +915,090 | 0.28% | 22,805,728 |
| 2020-06-11 | 2020-06-09 | 2.943 | 6,952,192 | -19,221 | 0.25% | 20,456,875 |
| 2020-06-10 | 2020-06-08 | 2.899 | 6,971,413 | +27,459 | 0.25% | 20,208,778 |
| 2020-06-09 | 2020-06-05 | 2.899 | 6,943,954 | +2,746 | 0.25% | 20,129,179 |
| 2020-06-08 | 2020-06-04 | 2.826 | 6,941,208 | +356,288 | 0.25% | 19,615,661 |
| 2020-06-05 | 2020-06-03 | 2.884 | 6,584,920 | +64,530 | 0.23% | 18,992,487 |
| 2020-06-04 | 2020-06-02 | 2.826 | 6,520,390 | -140,044 | 0.23% | 18,426,441 |
| 2020-06-03 | 2020-06-01 | 2.797 | 6,660,434 | +104,347 | 0.24% | 18,628,158 |
| 2020-06-02 | 2020-05-29 | 2.709 | 6,556,087 | +48,741 | 0.23% | 17,763,306 |
| 2020-06-01 | 2020-05-28 | 2.724 | 6,507,346 | +118,762 | 0.23% | 17,726,037 |
| 2020-05-29 | 2020-05-27 | 2.753 | 6,388,584 | +42,563 | 0.23% | 17,588,652 |
| 2020-05-28 | 2020-05-26 | 2.753 | 6,346,021 | +77,573 | 0.23% | 17,471,471 |
| 2020-05-27 | 2020-05-25 | 2.753 | 6,268,448 | -259,493 | 0.22% | 17,257,902 |
| 2020-05-26 | 2020-05-22 | 2.753 | 6,527,941 | -6,179 | 0.23% | 17,972,322 |
| 2020-05-25 | 2020-05-21 | 2.884 | 6,534,120 | +175,055 | 0.23% | 18,845,968 |
| 2020-05-22 | 2020-05-20 | 2.884 | 6,359,065 | +41,876 | 0.23% | 18,341,068 |
| 2020-05-21 | 2020-05-19 | 2.841 | 6,317,189 | +183,293 | 0.22% | 17,944,222 |
| 2020-05-20 | 2020-05-18 | 2.782 | 6,133,896 | +31,578 | 0.22% | 17,066,165 |
| 2020-05-19 | 2020-05-15 | 2.782 | 6,102,318 | +221,050 | 0.22% | 16,978,306 |
| 2020-05-18 | 2020-05-14 | 2.855 | 5,881,268 | -52,860 | 0.21% | 16,791,643 |
| 2020-05-14 | 2020-05-12 | 2.943 | 5,934,128 | -6,865 | 0.21% | 17,461,214 |
| 2020-05-13 | 2020-05-11 | 2.972 | 5,940,993 | +59,725 | 0.21% | 17,654,498 |
| 2020-05-12 | 2020-05-08 | 2.913 | 5,881,268 | +116,703 | 0.21% | 17,134,330 |
| 2020-05-11 | 2020-05-07 | 2.899 | 5,764,565 | +24,027 | 0.20% | 16,710,359 |
| 2020-05-08 | 2020-05-06 | 2.943 | 5,740,538 | -52,173 | 0.20% | 16,891,574 |
| 2020-05-07 | 2020-05-05 | 2.855 | 5,792,711 | +76,887 | 0.21% | 16,538,804 |
| 2020-05-06 | 2020-05-04 | 2.855 | 5,715,824 | +54,233 | 0.20% | 16,319,283 |
| 2020-05-05 | 2020-04-29 | 3.015 | 5,661,591 | +4,118 | 0.20% | 17,071,630 |
| 2020-05-04 | 2020-04-28 | 3.059 | 5,657,473 | -2,059 | 0.20% | 17,306,448 |
| 2020-04-29 | 2020-04-27 | 2.986 | 5,659,532 | +45,995 | 0.20% | 16,900,538 |
| 2020-04-28 | 2020-04-24 | 2.972 | 5,613,537 | -65,217 | 0.20% | 16,681,416 |
| 2020-04-27 | 2020-04-23 | 2.957 | 5,678,754 | +45,995 | 0.20% | 16,792,496 |
| 2020-04-24 | 2020-04-22 | 3.044 | 5,632,759 | +135,238 | 0.20% | 17,148,795 |
| 2020-04-23 | 2020-04-21 | 3.088 | 5,497,521 | -13,043 | 0.20% | 16,977,311 |
| 2020-04-22 | 2020-04-20 | 3.161 | 5,510,564 | +37,071 | 0.20% | 17,418,949 |
| 2020-04-21 | 2020-04-17 | 3.117 | 5,473,493 | +23,340 | 0.19% | 17,062,572 |
| 2020-04-20 | 2020-04-16 | 3.103 | 5,450,153 | +35,698 | 0.19% | 16,910,422 |
| 2020-04-17 | 2020-04-15 | 3.205 | 5,414,455 | +13,730 | 0.19% | 17,351,762 |
| 2020-04-16 | 2020-04-14 | 3.278 | 5,400,725 | +8,237 | 0.19% | 17,701,120 |
| 2020-04-15 | 2020-04-09 | 3.248 | 5,392,488 | +55,606 | 0.19% | 17,517,019 |
| 2020-04-14 | 2020-04-08 | 3.190 | 5,336,882 | -10,297 | 0.19% | 17,025,421 |
| 2020-04-09 | 2020-04-07 | 3.234 | 5,347,179 | +3,432 | 0.19% | 17,291,945 |
| 2020-04-08 | 2020-04-06 | 3.146 | 5,343,747 | -191,530 | 0.19% | 16,813,797 |
| 2020-04-07 | 2020-04-03 | 3.117 | 5,535,277 | +67,276 | 0.20% | 17,255,172 |
| 2020-04-06 | 2020-04-02 | 3.190 | 5,468,001 | +10,983 | 0.19% | 17,443,710 |
| 2020-04-03 | 2020-04-01 | 3.059 | 5,457,018 | -35,011 | 0.19% | 16,693,248 |
| 2020-04-02 | 2020-03-31 | 3.132 | 5,492,029 | +11,671 | 0.19% | 17,200,356 |
| 2020-04-01 | 2020-03-30 | 3.074 | 5,480,358 | +43,249 | 0.19% | 16,844,477 |
| 2020-03-31 | 2020-03-27 | 3.117 | 5,437,109 | +45,143 | 0.19% | 16,949,152 |
| 2020-03-30 | 2020-03-26 | 3.132 | 5,391,966 | -4,119 | 0.19% | 16,886,971 |
| 2020-03-27 | 2020-03-25 | 3.059 | 5,396,085 | -5,492 | 0.19% | 16,506,851 |
| 2020-03-26 | 2020-03-24 | 2.957 | 5,401,577 | -13,730 | 0.19% | 15,972,863 |
| 2020-03-25 | 2020-03-23 | 2.913 | 5,415,307 | +32,265 | 0.19% | 15,776,811 |
| 2020-03-24 | 2020-03-20 | 2.957 | 5,383,042 | +34,325 | 0.19% | 15,918,054 |
| 2020-03-23 | 2020-03-19 | 2.943 | 5,348,717 | +686 | 0.19% | 15,738,638 |
| 2020-03-20 | 2020-03-18 | 3.059 | 5,348,031 | -86,846 | 0.19% | 16,359,852 |
| 2020-03-19 | 2020-03-17 | 3.248 | 5,434,877 | -54,233 | 0.19% | 17,654,716 |
| 2020-03-18 | 2020-03-16 | 3.190 | 5,489,110 | -41,189 | 0.19% | 17,511,051 |
| 2020-03-17 | 2020-03-13 | 3.292 | 5,530,299 | -203,201 | 0.20% | 18,206,363 |
| 2020-03-16 | 2020-03-12 | 3.350 | 5,733,500 | -101,600 | 0.20% | 19,209,400 |
| 2020-03-13 | 2020-03-11 | 3.438 | 5,835,100 | +68,649 | 0.21% | 20,059,794 |
| 2020-03-12 | 2020-03-10 | 3.481 | 5,766,451 | +21,281 | 0.20% | 20,075,791 |
| 2020-03-11 | 2020-03-09 | 3.496 | 5,745,170 | +51,487 | 0.20% | 20,085,391 |
| 2020-03-10 | 2020-03-06 | 3.700 | 5,693,683 | +60,411 | 0.20% | 21,066,537 |
| 2020-03-09 | 2020-03-05 | 3.787 | 5,633,272 | +30,892 | 0.20% | 21,335,372 |
| 2020-03-06 | 2020-03-04 | 3.773 | 5,602,380 | +7,551 | 0.20% | 21,136,763 |
| 2020-03-05 | 2020-03-03 | 3.758 | 5,594,829 | +686 | 0.20% | 21,026,776 |
| 2020-03-04 | 2020-03-02 | 3.802 | 5,594,143 | -9,610 | 0.20% | 21,268,665 |
| 2020-03-03 | 2020-02-28 | 3.671 | 5,603,753 | +12,356 | 0.20% | 20,570,539 |
| 2020-03-02 | 2020-02-27 | 3.817 | 5,591,397 | -4,118 | 0.20% | 21,339,674 |
| 2020-02-28 | 2020-02-26 | 3.817 | 5,595,515 | -6,179 | 0.20% | 21,355,390 |
| 2020-02-27 | 2020-02-25 | 3.787 | 5,601,694 | -105,719 | 0.20% | 21,215,774 |
| 2020-02-26 | 2020-02-24 | 3.875 | 5,707,413 | +38,443 | 0.20% | 22,115,008 |
| 2020-02-25 | 2020-02-21 | 3.948 | 5,668,970 | -41,876 | 0.20% | 22,378,945 |
| 2020-02-24 | 2020-02-20 | 3.962 | 5,710,846 | +78,947 | 0.20% | 22,627,444 |
| 2020-02-20 | 2020-02-18 | 3.933 | 5,631,899 | +2,059 | 0.20% | 22,150,563 |
| 2020-02-19 | 2020-02-17 | 4.020 | 5,629,840 | -15,789 | 0.20% | 22,634,520 |
| 2020-02-18 | 2020-02-14 | 3.977 | 5,645,629 | +6,865 | 0.20% | 22,451,282 |
| 2020-02-17 | 2020-02-13 | 4.020 | 5,638,764 | -11,671 | 0.20% | 22,670,399 |
| 2020-02-14 | 2020-02-12 | 4.020 | 5,650,435 | +19,909 | 0.20% | 22,717,321 |
| 2020-02-13 | 2020-02-11 | 3.991 | 5,630,526 | -7,552 | 0.20% | 22,473,240 |
| 2020-02-12 | 2020-02-10 | 3.977 | 5,638,078 | +2,060 | 0.20% | 22,421,253 |
| 2020-02-11 | 2020-02-07 | 3.977 | 5,636,018 | +14,416 | 0.20% | 22,413,061 |
| 2020-02-10 | 2020-02-06 | 4.050 | 5,621,602 | -51,487 | 0.20% | 22,765,178 |
| 2020-02-07 | 2020-02-05 | 3.918 | 5,673,089 | -12,357 | 0.20% | 22,229,927 |
| 2020-02-06 | 2020-02-04 | 3.933 | 5,685,446 | -27,459 | 0.20% | 22,361,167 |
| 2020-02-05 | 2020-02-03 | 3.846 | 5,712,905 | -109,152 | 0.20% | 21,969,850 |
| 2020-02-04 | 2020-01-31 | 3.875 | 5,822,057 | +232,720 | 0.21% | 22,559,229 |
| 2020-02-03 | 2020-01-30 | 3.933 | 5,589,337 | +23,341 | 0.20% | 21,983,165 |
| 2020-01-31 | 2020-01-29 | 3.977 | 5,565,996 | +59,038 | 0.20% | 22,134,601 |
| 2020-01-30 | 2020-01-24 | 4.152 | 5,506,958 | -29,519 | 0.20% | 22,862,451 |
| 2020-01-29 | 2020-01-22 | 4.254 | 5,536,477 | +29,519 | 0.20% | 23,549,544 |
| 2020-01-23 | 2020-01-21 | 4.254 | 5,506,958 | +42,562 | 0.20% | 23,423,984 |
| 2020-01-22 | 2020-01-20 | 4.385 | 5,464,396 | +117,390 | 0.19% | 23,959,338 |
| 2020-01-21 | 2020-01-17 | 4.399 | 5,347,006 | +13,729 | 0.19% | 23,522,516 |
| 2020-01-20 | 2020-01-16 | 4.414 | 5,333,277 | +6,865 | 0.19% | 23,539,808 |
| 2020-01-17 | 2020-01-15 | 4.428 | 5,326,412 | +7,552 | 0.19% | 23,587,097 |
| 2020-01-15 | 2020-01-13 | 4.443 | 5,318,860 | +27,459 | 0.19% | 23,631,133 |
| 2020-01-14 | 2020-01-10 | 4.457 | 5,291,401 | +24,027 | 0.19% | 23,586,215 |
| 2020-01-13 | 2020-01-09 | 4.487 | 5,267,374 | +22,655 | 0.19% | 23,632,574 |
| 2020-01-10 | 2020-01-08 | 4.501 | 5,244,719 | -11,671 | 0.19% | 23,607,329 |
| 2020-01-09 | 2020-01-07 | 4.603 | 5,256,390 | -6,865 | 0.19% | 24,195,846 |
| 2020-01-08 | 2020-01-06 | 4.559 | 5,263,255 | +4,119 | 0.19% | 23,997,439 |
| 2020-01-07 | 2020-01-03 | 4.603 | 5,259,136 | -2,059 | 0.19% | 24,208,487 |
| 2020-01-06 | 2020-01-02 | 4.603 | 5,261,195 | -45,308 | 0.19% | 24,217,964 |
| 2020-01-03 | 2019-12-31 | 4.501 | 5,306,503 | -65,217 | 0.19% | 23,885,429 |
| 2020-01-02 | 2019-12-27 | 4.472 | 5,371,720 | +2,060 | 0.19% | 24,022,483 |
| 2019-12-30 | 2019-12-24 | 4.414 | 5,369,660 | -11,671 | 0.19% | 23,700,394 |
| 2019-12-23 | 2019-12-19 | 4.443 | 5,381,331 | +7,552 | 0.19% | 23,908,686 |
| 2019-12-20 | 2019-12-18 | 4.472 | 5,373,779 | -102,974 | 0.19% | 24,031,691 |
| 2019-12-19 | 2019-12-17 | 4.487 | 5,476,753 | -28,146 | 0.19% | 24,571,973 |
| 2019-12-18 | 2019-12-16 | 4.385 | 5,504,899 | -10,297 | 0.20% | 24,136,929 |
| 2019-12-17 | 2019-12-13 | 4.385 | 5,515,196 | +30,205 | 0.20% | 24,182,077 |
| 2019-12-16 | 2019-12-12 | 4.297 | 5,484,991 | +36,384 | 0.19% | 23,570,245 |
| 2019-12-13 | 2019-12-11 | 4.326 | 5,448,607 | +11,671 | 0.19% | 23,572,633 |
| 2019-12-12 | 2019-12-10 | 4.297 | 5,436,936 | +20,594 | 0.19% | 23,363,741 |
| 2019-12-11 | 2019-12-09 | 4.283 | 5,416,342 | +34,325 | 0.19% | 23,196,345 |
| 2019-12-10 | 2019-12-06 | 4.385 | 5,382,017 | +26,773 | 0.19% | 23,598,137 |
| 2019-12-09 | 2019-12-05 | 4.370 | 5,355,244 | +54,232 | 0.19% | 23,402,738 |
| 2019-12-06 | 2019-12-04 | 4.443 | 5,301,012 | +10,298 | 0.19% | 23,551,837 |
| 2019-12-05 | 2019-12-03 | 4.487 | 5,290,714 | +686 | 0.19% | 23,737,291 |
| 2019-12-04 | 2019-12-02 | 4.472 | 5,290,028 | -41,189 | 0.19% | 23,657,154 |
| 2019-12-03 | 2019-11-29 | 4.516 | 5,331,217 | -2,060 | 0.19% | 24,074,330 |
| 2019-11-29 | 2019-11-27 | 4.574 | 5,333,277 | -686 | 0.19% | 24,394,389 |
| 2019-11-28 | 2019-11-26 | 4.618 | 5,333,963 | -39,816 | 0.19% | 24,630,624 |
| 2019-11-27 | 2019-11-25 | 4.501 | 5,373,779 | -23,341 | 0.19% | 24,188,249 |
| 2019-11-22 | 2019-11-20 | 4.428 | 5,397,120 | +1,373 | 0.19% | 23,900,215 |
| 2019-11-21 | 2019-11-19 | 4.428 | 5,395,747 | +27,459 | 0.19% | 23,894,135 |
| 2019-11-20 | 2019-11-18 | 4.399 | 5,368,288 | +19,222 | 0.19% | 23,616,139 |
| 2019-11-19 | 2019-11-15 | 4.428 | 5,349,066 | +8,238 | 0.19% | 23,687,416 |
| 2019-11-18 | 2019-11-14 | 4.457 | 5,340,828 | +8,924 | 0.19% | 23,806,534 |
| 2019-11-15 | 2019-11-13 | 4.545 | 5,331,904 | +42,563 | 0.19% | 24,232,771 |
| 2019-11-14 | 2019-11-12 | 4.618 | 5,289,341 | +686 | 0.19% | 24,424,573 |
| 2019-11-12 | 2019-11-08 | 4.647 | 5,288,655 | +1,373 | 0.19% | 24,575,484 |
| 2019-11-11 | 2019-11-07 | 4.647 | 5,287,282 | -6,178 | 0.19% | 24,569,104 |
| 2019-11-08 | 2019-11-06 | 4.661 | 5,293,460 | +3,432 | 0.19% | 24,674,921 |
| 2019-11-07 | 2019-11-05 | 4.661 | 5,290,028 | -48,054 | 0.19% | 24,658,923 |
| 2019-11-06 | 2019-11-04 | 4.647 | 5,338,082 | +34,325 | 0.19% | 24,805,163 |
| 2019-11-05 | 2019-11-01 | 4.632 | 5,303,757 | +26,086 | 0.19% | 24,568,401 |
| 2019-11-04 | 2019-10-31 | 4.559 | 5,277,671 | +10,297 | 0.19% | 24,063,168 |
| 2019-11-01 | 2019-10-30 | 4.632 | 5,267,374 | -57,665 | 0.19% | 24,399,865 |
| 2019-10-31 | 2019-10-29 | 4.632 | 5,325,039 | -20,594 | 0.19% | 24,666,985 |
| 2019-10-30 | 2019-10-28 | 4.589 | 5,345,633 | +74,141 | 0.19% | 24,528,774 |
| 2019-10-28 | 2019-10-24 | 4.632 | 5,271,492 | -10,298 | 0.19% | 24,418,941 |
| 2019-10-23 | 2019-10-21 | 4.603 | 5,281,790 | +4,806 | 0.19% | 24,312,766 |
| 2019-10-22 | 2019-10-18 | 4.559 | 5,276,984 | +35,697 | 0.19% | 24,060,036 |
| 2019-10-18 | 2019-10-16 | 4.632 | 5,241,287 | -2,059 | 0.19% | 24,279,024 |
| 2019-10-15 | 2019-10-11 | 4.705 | 5,243,346 | -17,163 | 0.19% | 24,670,457 |
| 2019-10-11 | 2019-10-09 | 4.632 | 5,260,509 | -13,729 | 0.19% | 24,368,065 |
| 2019-10-10 | 2019-10-08 | 4.618 | 5,274,238 | -15,790 | 0.19% | 24,354,832 |
| 2019-10-09 | 2019-10-04 | 4.559 | 5,290,028 | +17,163 | 0.19% | 24,119,509 |
| 2019-10-08 | 2019-10-03 | 4.589 | 5,272,865 | +2,745 | 0.19% | 24,194,874 |
| 2019-10-04 | 2019-10-02 | 4.603 | 5,270,120 | -4,118 | 0.19% | 24,259,047 |
| 2019-10-03 | 2019-09-30 | 4.647 | 5,274,238 | -4,119 | 0.19% | 24,508,490 |
| 2019-10-02 | 2019-09-27 | 4.545 | 5,278,357 | +686 | 0.19% | 23,989,407 |
| 2019-09-30 | 2019-09-26 | 4.618 | 5,277,671 | -17,162 | 0.19% | 24,370,685 |
| 2019-09-27 | 2019-09-25 | 4.516 | 5,294,833 | +15,789 | 0.19% | 23,910,030 |
| 2019-09-25 | 2019-09-23 | 4.734 | 5,279,044 | -20,595 | 0.19% | 24,992,218 |
| 2019-09-24 | 2019-09-20 | 4.749 | 5,299,639 | +2,060 | 0.19% | 25,166,918 |
| 2019-09-20 | 2019-09-18 | 4.792 | 5,297,579 | -35,011 | 0.19% | 25,388,643 |
| 2019-09-19 | 2019-09-17 | 4.792 | 5,332,590 | -1,373 | 0.19% | 25,556,434 |
| 2019-09-18 | 2019-09-16 | 4.822 | 5,333,963 | -6,865 | 0.19% | 25,718,412 |
| 2019-09-17 | 2019-09-13 | 4.792 | 5,340,828 | -6,178 | 0.19% | 25,595,914 |
| 2019-09-16 | 2019-09-12 | 4.749 | 5,347,006 | +5,492 | 0.19% | 25,391,855 |
| 2019-09-13 | 2019-09-11 | 4.807 | 5,341,514 | -43,936 | 0.19% | 25,677,011 |
| 2019-09-12 | 2019-09-10 | 4.763 | 5,385,450 | -6,178 | 0.19% | 25,652,867 |
| 2019-09-10 | 2019-09-06 | 4.632 | 5,391,628 | +8,924 | 0.19% | 24,975,443 |
| 2019-09-09 | 2019-09-05 | 4.705 | 5,382,704 | -48,054 | 0.19% | 25,326,150 |
| 2019-09-06 | 2019-09-04 | 4.618 | 5,430,758 | -38,443 | 0.19% | 25,077,594 |
| 2019-09-05 | 2019-09-03 | 4.603 | 5,469,201 | -68,649 | 0.19% | 25,175,443 |
| 2019-09-04 | 2019-09-02 | 4.516 | 5,537,850 | +9,610 | 0.20% | 25,007,429 |
| 2019-09-03 | 2019-08-30 | 4.530 | 5,528,240 | -31,578 | 0.20% | 25,044,562 |
| 2019-09-02 | 2019-08-29 | 4.516 | 5,559,818 | -35,011 | 0.20% | 25,106,630 |
| 2019-08-30 | 2019-08-28 | 4.472 | 5,594,829 | +813,490 | 0.20% | 25,020,233 |
| 2019-08-29 | 2019-08-27 | 4.472 | 4,781,339 | -43,249 | 0.17% | 21,382,283 |
| 2019-08-28 | 2019-08-26 | 4.268 | 4,824,588 | -175,741 | 0.17% | 20,591,786 |
| 2019-08-27 | 2019-08-23 | 4.064 | 5,000,329 | +17,162 | 0.18% | 20,322,117 |
| 2019-08-26 | 2019-08-22 | 4.079 | 4,983,167 | +33,638 | 0.18% | 20,324,957 |
| 2019-08-23 | 2019-08-21 | 4.064 | 4,949,529 | -4,119 | 0.18% | 20,115,657 |
| 2019-08-22 | 2019-08-20 | 4.064 | 4,953,648 | +10,984 | 0.18% | 20,132,398 |
| 2019-08-21 | 2019-08-19 | 4.079 | 4,942,664 | +28,832 | 0.18% | 20,159,756 |
| 2019-08-20 | 2019-08-16 | 4.050 | 4,913,832 | -61,784 | 0.17% | 19,899,000 |
| 2019-08-19 | 2019-08-15 | 4.050 | 4,975,616 | +8,238 | 0.18% | 20,149,200 |
| 2019-08-16 | 2019-08-14 | 4.050 | 4,967,378 | -34,324 | 0.18% | 20,115,839 |
| 2019-08-13 | 2019-08-09 | 4.035 | 5,001,702 | +11,670 | 0.18% | 20,181,978 |
| 2019-08-08 | 2019-08-06 | 4.137 | 4,990,032 | +24,714 | 0.18% | 20,643,714 |
| 2019-08-07 | 2019-08-05 | 4.181 | 4,965,318 | -17,162 | 0.18% | 20,758,459 |
| 2019-08-06 | 2019-08-02 | 4.283 | 4,982,480 | +56,978 | 0.18% | 21,338,262 |
| 2019-08-05 | 2019-08-01 | 4.399 | 4,925,502 | +1,373 | 0.17% | 21,668,238 |
| 2019-08-01 | 2019-07-30 | 4.428 | 4,924,129 | +13,730 | 0.17% | 21,805,656 |
| 2019-07-31 | 2019-07-29 | 4.443 | 4,910,399 | +13,730 | 0.17% | 21,816,384 |
| 2019-07-30 | 2019-07-26 | 4.457 | 4,896,669 | +37,757 | 0.17% | 21,826,713 |
| 2019-07-29 | 2019-07-25 | 4.530 | 4,858,912 | -20,595 | 0.17% | 22,012,308 |
| 2019-07-26 | 2019-07-24 | 4.487 | 4,879,507 | +21,281 | 0.17% | 21,892,372 |
| 2019-07-25 | 2019-07-23 | 4.487 | 4,858,226 | +15,789 | 0.17% | 21,796,893 |
| 2019-07-24 | 2019-07-22 | 4.530 | 4,842,437 | +34,325 | 0.17% | 21,937,671 |
| 2019-07-19 | 2019-07-17 | 4.603 | 4,808,112 | -21,968 | 0.17% | 22,132,364 |
| 2019-07-18 | 2019-07-16 | 4.559 | 4,830,080 | -67,962 | 0.17% | 22,022,409 |
| 2019-07-16 | 2019-07-12 | 4.545 | 4,898,042 | +15,103 | 0.17% | 22,260,927 |
| 2019-07-12 | 2019-07-10 | 4.530 | 4,882,939 | +4,805 | 0.17% | 22,121,157 |
| 2019-07-10 | 2019-07-08 | 4.559 | 4,878,134 | +32,265 | 0.17% | 22,241,507 |
| 2019-07-09 | 2019-07-05 | 4.618 | 4,845,869 | -21,968 | 0.17% | 22,376,754 |
| 2019-07-05 | 2019-07-03 | 4.574 | 4,867,837 | +20,595 | 0.17% | 22,265,468 |
| 2019-07-04 | 2019-07-02 | 4.867 | 4,847,242 | +4,119 | 0.17% | 23,592,505 |
| 2019-07-03 | 2019-06-28 | 4.867 | 4,843,123 | +1,498,498 | 0.17% | 23,572,457 |
| 2019-07-02 | 2019-06-27 | 4.852 | 3,344,625 | -2,671 | 0.12% | 16,228,876 |
| 2019-06-28 | 2019-06-26 | 4.822 | 3,347,296 | -10,016 | 0.12% | 16,141,578 |
| 2019-06-27 | 2019-06-25 | 4.792 | 3,357,312 | -3,339 | 0.12% | 16,089,319 |
| 2019-06-26 | 2019-06-24 | 4.837 | 3,360,651 | +12,687 | 0.12% | 16,256,308 |
| 2019-06-25 | 2019-06-21 | 4.822 | 3,347,964 | -26,710 | 0.12% | 16,144,799 |
| 2019-06-24 | 2019-06-20 | 4.777 | 3,374,674 | +13,355 | 0.12% | 16,121,985 |
| 2019-06-21 | 2019-06-19 | 4.792 | 3,361,319 | +10,684 | 0.12% | 16,108,522 |
| 2019-06-20 | 2019-06-18 | 4.732 | 3,350,635 | +4,006 | 0.12% | 15,856,605 |
| 2019-06-18 | 2019-06-14 | 4.717 | 3,346,629 | +4,007 | 0.12% | 15,787,527 |
| 2019-06-17 | 2019-06-13 | 4.747 | 3,342,622 | +20,032 | 0.12% | 15,868,743 |
| 2019-06-13 | 2019-06-11 | 4.807 | 3,322,590 | -19,365 | 0.12% | 15,972,680 |
| 2019-06-12 | 2019-06-10 | 4.687 | 3,341,955 | -21,367 | 0.12% | 15,665,380 |
| 2019-06-11 | 2019-06-06 | 4.658 | 3,363,322 | +10,016 | 0.12% | 15,664,799 |
| 2019-06-10 | 2019-06-05 | 4.643 | 3,353,306 | +20,032 | 0.12% | 15,567,930 |
| 2019-06-04 | 2019-05-31 | 4.792 | 3,333,274 | -1,335 | 0.12% | 15,974,122 |
| 2019-05-31 | 2019-05-29 | 4.792 | 3,334,609 | +10,683 | 0.12% | 15,980,519 |
| 2019-05-30 | 2019-05-28 | 4.837 | 3,323,926 | -357,238 | 0.12% | 16,078,660 |
| 2019-05-29 | 2019-05-27 | 4.673 | 3,681,164 | +667,735 | 0.13% | 17,200,289 |
| 2019-05-28 | 2019-05-24 | 4.673 | 3,013,429 | -17,361 | 0.11% | 14,080,288 |
| 2019-05-27 | 2019-05-23 | 4.643 | 3,030,790 | +12,019 | 0.11% | 14,070,630 |
| 2019-05-24 | 2019-05-22 | 4.687 | 3,018,771 | -257,746 | 0.11% | 14,150,458 |
| 2019-05-22 | 2019-05-20 | 4.792 | 3,276,517 | -18,696 | 0.12% | 15,702,124 |
| 2019-05-21 | 2019-05-17 | 4.658 | 3,295,213 | -53,419 | 0.12% | 15,347,579 |
| 2019-05-20 | 2019-05-16 | 4.792 | 3,348,632 | -9,348 | 0.12% | 16,047,722 |
| 2019-05-17 | 2019-05-15 | 4.762 | 3,357,980 | +70,780 | 0.12% | 15,991,942 |
| 2019-05-16 | 2019-05-14 | 4.732 | 3,287,200 | -1,212,607 | 0.12% | 15,556,404 |
| 2019-05-15 | 2019-05-10 | 4.822 | 4,499,807 | +1,016,960 | 0.16% | 21,699,301 |
| 2019-05-14 | 2019-05-09 | 4.837 | 3,482,847 | +2,004 | 0.13% | 16,847,401 |
| 2019-05-10 | 2019-05-08 | 4.912 | 3,480,843 | -26,710 | 0.13% | 17,098,353 |
| 2019-05-09 | 2019-05-07 | 5.032 | 3,507,553 | +16,694 | 0.13% | 17,649,789 |
| 2019-05-08 | 2019-05-06 | 5.002 | 3,490,859 | +11,351 | 0.13% | 17,461,227 |
| 2019-05-07 | 2019-05-03 | 5.197 | 3,479,508 | +22,035 | 0.13% | 18,081,869 |
| 2019-05-06 | 2019-05-02 | 5.257 | 3,457,473 | -28,712 | 0.13% | 18,174,476 |
| 2019-05-03 | 2019-04-30 | 5.182 | 3,486,185 | +10,016 | 0.13% | 18,064,358 |
| 2019-05-02 | 2019-04-29 | 5.257 | 3,476,169 | -6,010 | 0.13% | 18,272,753 |
| 2019-04-30 | 2019-04-26 | 5.302 | 3,482,179 | +4,007 | 0.13% | 18,460,793 |
| 2019-04-29 | 2019-04-25 | 5.376 | 3,478,172 | -89,477 | 0.13% | 18,699,995 |
| 2019-04-26 | 2019-04-24 | 5.272 | 3,567,649 | -97,489 | 0.13% | 18,807,054 |
| 2019-04-25 | 2019-04-23 | 5.242 | 3,665,138 | +42,735 | 0.13% | 19,211,194 |
| 2019-04-24 | 2019-04-18 | 5.287 | 3,622,403 | -21,368 | 0.13% | 19,149,942 |
| 2019-04-23 | 2019-04-17 | 5.242 | 3,643,771 | -95,486 | 0.13% | 19,099,197 |
| 2019-04-18 | 2019-04-16 | 5.182 | 3,739,257 | -22,703 | 0.14% | 19,375,700 |
| 2019-04-17 | 2019-04-15 | 4.927 | 3,761,960 | +667,735 | 0.14% | 18,535,575 |
| 2019-04-16 | 2019-04-12 | 4.957 | 3,094,225 | +2,003 | 0.11% | 15,338,252 |
| 2019-04-15 | 2019-04-11 | 4.972 | 3,092,222 | -18,029 | 0.11% | 15,374,632 |
| 2019-04-12 | 2019-04-10 | 5.032 | 3,110,251 | -22,035 | 0.11% | 15,650,590 |
| 2019-04-11 | 2019-04-09 | 5.047 | 3,132,286 | -16,025 | 0.11% | 15,808,378 |
| 2019-04-10 | 2019-04-08 | 5.002 | 3,148,311 | -12,687 | 0.11% | 15,747,807 |
| 2019-04-09 | 2019-04-04 | 4.987 | 3,160,998 | +23,370 | 0.12% | 15,763,928 |
| 2019-04-08 | 2019-04-03 | 4.972 | 3,137,628 | +6,678 | 0.11% | 15,600,393 |
| 2019-04-04 | 2019-04-02 | 4.927 | 3,130,950 | -9,349 | 0.11% | 15,426,522 |
| 2019-04-03 | 2019-04-01 | 4.927 | 3,140,299 | -18,028 | 0.11% | 15,472,586 |
| 2019-04-02 | 2019-03-29 | 4.867 | 3,158,327 | -36,726 | 0.12% | 15,372,215 |
| 2019-04-01 | 2019-03-28 | 4.807 | 3,195,053 | +10,684 | 0.12% | 15,359,571 |
| 2019-03-29 | 2019-03-27 | 4.807 | 3,184,369 | +56,757 | 0.12% | 15,308,210 |
| 2019-03-28 | 2019-03-26 | 4.882 | 3,127,612 | +3,339 | 0.11% | 15,269,558 |
| 2019-03-27 | 2019-03-25 | 4.867 | 3,124,273 | +28,045 | 0.11% | 15,206,467 |
| 2019-03-26 | 2019-03-22 | 5.002 | 3,096,228 | -3,339 | 0.11% | 15,487,289 |
| 2019-03-22 | 2019-03-20 | 4.942 | 3,099,567 | -3,339 | 0.11% | 15,318,314 |
| 2019-03-21 | 2019-03-19 | 4.957 | 3,102,906 | +67,442 | 0.11% | 15,381,285 |
| 2019-03-20 | 2019-03-18 | 5.077 | 3,035,464 | +21,367 | 0.11% | 15,410,644 |
| 2019-03-19 | 2019-03-15 | 5.077 | 3,014,097 | +16,694 | 0.11% | 15,302,166 |
| 2019-03-18 | 2019-03-14 | 5.092 | 2,997,403 | +3,338 | 0.11% | 15,262,302 |
| 2019-03-14 | 2019-03-12 | 5.152 | 2,994,065 | -10,016 | 0.11% | 15,424,662 |
| 2019-03-13 | 2019-03-11 | 5.047 | 3,004,081 | +2,671 | 0.11% | 15,161,338 |
| 2019-03-12 | 2019-03-08 | 5.017 | 3,001,410 | -32,719 | 0.11% | 15,057,959 |
| 2019-03-11 | 2019-03-07 | 5.167 | 3,034,129 | -27,377 | 0.11% | 15,676,501 |
| 2019-03-08 | 2019-03-06 | 5.227 | 3,061,506 | -13,355 | 0.11% | 16,001,347 |
| 2019-03-06 | 2019-03-04 | 5.227 | 3,074,861 | +668 | 0.11% | 16,071,148 |
| 2019-03-04 | 2019-02-28 | 5.107 | 3,074,193 | +26,042 | 0.11% | 15,699,344 |
| 2019-03-01 | 2019-02-27 | 5.212 | 3,048,151 | -39,397 | 0.11% | 15,885,896 |
| 2019-02-28 | 2019-02-26 | 5.257 | 3,087,548 | -42,067 | 0.11% | 16,229,937 |
| 2019-02-27 | 2019-02-25 | 5.257 | 3,129,615 | -27,377 | 0.11% | 16,451,065 |
| 2019-02-26 | 2019-02-22 | 5.152 | 3,156,992 | -45,406 | 0.12% | 16,264,021 |
| 2019-02-25 | 2019-02-21 | 5.182 | 3,202,398 | +9,348 | 0.12% | 16,593,859 |
| 2019-02-22 | 2019-02-20 | 5.077 | 3,193,050 | +23,371 | 0.12% | 16,210,687 |
| 2019-02-21 | 2019-02-19 | 5.032 | 3,169,679 | -35,390 | 0.12% | 15,949,628 |
| 2019-02-20 | 2019-02-18 | 5.062 | 3,205,069 | -4,674 | 0.12% | 16,223,706 |
| 2019-02-19 | 2019-02-15 | 4.987 | 3,209,743 | -73,451 | 0.12% | 16,007,020 |
| 2019-02-18 | 2019-02-14 | 4.987 | 3,283,194 | +9,348 | 0.12% | 16,373,321 |
| 2019-02-15 | 2019-02-13 | 5.062 | 3,273,846 | -10,016 | 0.12% | 16,571,848 |
| 2019-02-14 | 2019-02-12 | 4.957 | 3,283,862 | +13,355 | 0.12% | 16,278,294 |
| 2019-02-13 | 2019-02-11 | 4.972 | 3,270,507 | -5,342 | 0.12% | 16,261,071 |
| 2019-02-11 | 2019-02-04 | 4.957 | 3,275,849 | -30,716 | 0.12% | 16,238,573 |
| 2019-02-08 | 2019-01-31 | 4.942 | 3,306,565 | +144,899 | 0.12% | 16,341,315 |
| 2019-02-01 | 2019-01-30 | 4.972 | 3,161,666 | +12,687 | 0.12% | 15,719,910 |
| 2019-01-31 | 2019-01-29 | 4.972 | 3,148,979 | +15,358 | 0.11% | 15,656,830 |
| 2019-01-30 | 2019-01-28 | 4.942 | 3,133,621 | -18,697 | 0.11% | 15,486,611 |
| 2019-01-29 | 2019-01-25 | 4.942 | 3,152,318 | -6,009 | 0.11% | 15,579,014 |
| 2019-01-25 | 2019-01-23 | 4.927 | 3,158,327 | -14,691 | 0.12% | 15,561,411 |
| 2019-01-24 | 2019-01-22 | 4.867 | 3,173,018 | +7,345 | 0.12% | 15,443,719 |
| 2019-01-23 | 2019-01-21 | 4.867 | 3,165,673 | -34,722 | 0.12% | 15,407,969 |
| 2019-01-22 | 2019-01-18 | 4.927 | 3,200,395 | -42,735 | 0.12% | 15,768,685 |
| 2019-01-21 | 2019-01-17 | 4.882 | 3,243,130 | -48,744 | 0.12% | 15,833,537 |
| 2019-01-18 | 2019-01-16 | 4.852 | 3,291,874 | -60,764 | 0.12% | 15,972,916 |
| 2019-01-17 | 2019-01-15 | 4.747 | 3,352,638 | +6,677 | 0.12% | 15,916,293 |
| 2019-01-16 | 2019-01-14 | 4.717 | 3,345,961 | +10,684 | 0.12% | 15,784,376 |
| 2019-01-14 | 2019-01-10 | 4.673 | 3,335,277 | +10,016 | 0.12% | 15,584,128 |
| 2019-01-11 | 2019-01-09 | 4.717 | 3,325,261 | -53,419 | 0.12% | 15,686,725 |
| 2019-01-10 | 2019-01-08 | 4.613 | 3,378,680 | +10,016 | 0.12% | 15,584,532 |
| 2019-01-09 | 2019-01-07 | 4.658 | 3,368,664 | -2,003 | 0.12% | 15,689,680 |
| 2019-01-08 | 2019-01-04 | 4.583 | 3,370,667 | -337,206 | 0.12% | 15,446,613 |
| 2019-01-07 | 2019-01-03 | 4.538 | 3,707,873 | -1,155,181 | 0.14% | 16,825,325 |
| 2019-01-04 | 2019-01-02 | 4.583 | 4,863,054 | +1,181,890 | 0.18% | 22,285,712 |
| 2019-01-03 | 2018-12-31 | 4.613 | 3,681,164 | -8,680 | 0.13% | 16,979,773 |
| 2019-01-02 | 2018-12-27 | 4.583 | 3,689,844 | -6,010 | 0.13% | 16,909,292 |
| 2018-12-28 | 2018-12-24 | 4.613 | 3,695,854 | -8,681 | 0.13% | 17,047,532 |
| 2018-12-27 | 2018-12-20 | 4.732 | 3,704,535 | -23,370 | 0.14% | 17,531,407 |
| 2018-12-21 | 2018-12-19 | 4.717 | 3,727,905 | +1,335 | 0.14% | 17,586,175 |
| 2018-12-20 | 2018-12-18 | 4.822 | 3,726,570 | -11,351 | 0.14% | 17,970,541 |
| 2018-12-19 | 2018-12-17 | 4.717 | 3,737,921 | +4,674 | 0.14% | 17,633,425 |
| 2018-12-18 | 2018-12-14 | 4.792 | 3,733,247 | -44,738 | 0.14% | 17,890,921 |
| 2018-12-17 | 2018-12-13 | 4.837 | 3,777,985 | -6,678 | 0.14% | 18,275,057 |
| 2018-12-13 | 2018-12-11 | 4.673 | 3,784,663 | +10,016 | 0.14% | 17,683,890 |
| 2018-12-12 | 2018-12-10 | 4.747 | 3,774,647 | -6,677 | 0.14% | 17,919,736 |
| 2018-12-11 | 2018-12-07 | 4.717 | 3,781,324 | +33,387 | 0.14% | 17,838,176 |
| 2018-12-10 | 2018-12-06 | 4.762 | 3,747,937 | +32,051 | 0.14% | 17,849,062 |
| 2018-12-07 | 2018-12-05 | 4.792 | 3,715,886 | +24,706 | 0.14% | 17,807,721 |
| 2018-12-06 | 2018-12-04 | 4.792 | 3,691,180 | +4,674 | 0.13% | 17,689,322 |
| 2018-12-05 | 2018-12-03 | 4.777 | 3,686,506 | -32,051 | 0.13% | 17,611,714 |
| 2018-12-04 | 2018-11-30 | 4.687 | 3,718,557 | +29,380 | 0.14% | 17,430,698 |
| 2018-12-03 | 2018-11-29 | 4.747 | 3,689,177 | -81,463 | 0.13% | 17,513,976 |
| 2018-11-30 | 2018-11-28 | 4.777 | 3,770,640 | -34,723 | 0.14% | 18,013,651 |
| 2018-11-29 | 2018-11-27 | 4.792 | 3,805,363 | +3,339 | 0.14% | 18,236,524 |
| 2018-11-28 | 2018-11-26 | 4.837 | 3,802,024 | +70,780 | 0.14% | 18,391,340 |
| 2018-11-27 | 2018-11-23 | 4.912 | 3,731,244 | +11,352 | 0.14% | 18,328,355 |
| 2018-11-26 | 2018-11-22 | 4.972 | 3,719,892 | +160,256 | 0.14% | 18,495,429 |
| 2018-11-23 | 2018-11-21 | 5.077 | 3,559,636 | -46,742 | 0.13% | 18,071,795 |
| 2018-11-22 | 2018-11-20 | 5.062 | 3,606,378 | +27,378 | 0.13% | 18,255,088 |
| 2018-11-21 | 2018-11-19 | 5.092 | 3,579,000 | -85,470 | 0.13% | 18,223,702 |
| 2018-11-20 | 2018-11-16 | 5.062 | 3,664,470 | +42,735 | 0.13% | 18,549,144 |
| 2018-11-19 | 2018-11-15 | 5.107 | 3,621,735 | -20,700 | 0.13% | 18,495,541 |
| 2018-11-16 | 2018-11-14 | 5.062 | 3,642,435 | +45,406 | 0.13% | 18,437,605 |
| 2018-11-15 | 2018-11-13 | 5.122 | 3,597,029 | +26,041 | 0.13% | 18,423,241 |
| 2018-11-14 | 2018-11-12 | 5.152 | 3,570,988 | +35,390 | 0.13% | 18,396,823 |
| 2018-11-13 | 2018-11-09 | 5.242 | 3,535,598 | -4,006 | 0.13% | 18,532,197 |
| 2018-11-12 | 2018-11-08 | 5.331 | 3,539,604 | -26,709 | 0.13% | 18,871,250 |
| 2018-11-09 | 2018-11-07 | 5.287 | 3,566,313 | -165,599 | 0.13% | 18,853,421 |
| 2018-11-08 | 2018-11-06 | 5.302 | 3,731,912 | +6,678 | 0.14% | 19,784,754 |
| 2018-11-07 | 2018-11-05 | 5.272 | 3,725,234 | +14,690 | 0.14% | 19,637,772 |
| 2018-11-06 | 2018-11-02 | 5.361 | 3,710,544 | +31,383 | 0.14% | 19,893,748 |
| 2018-11-05 | 2018-11-01 | 5.212 | 3,679,161 | +30,048 | 0.13% | 19,174,499 |
| 2018-11-02 | 2018-10-31 | 5.257 | 3,649,113 | +57,426 | 0.13% | 19,181,847 |
| 2018-11-01 | 2018-10-30 | 5.107 | 3,591,687 | -50,080 | 0.13% | 18,342,091 |
| 2018-10-31 | 2018-10-29 | 5.107 | 3,641,767 | +3,338 | 0.13% | 18,597,841 |
| 2018-10-30 | 2018-10-26 | 5.361 | 3,638,429 | -110,844 | 0.13% | 19,507,110 |
| 2018-10-29 | 2018-10-25 | 5.212 | 3,749,273 | +657,051 | 0.14% | 19,539,898 |
| 2018-10-26 | 2018-10-24 | 5.257 | 3,092,222 | -67,441 | 0.11% | 16,254,506 |
| 2018-10-25 | 2018-10-23 | 5.002 | 3,159,663 | -16,693 | 0.12% | 15,804,590 |
| 2018-10-24 | 2018-10-22 | 5.092 | 3,176,356 | -46,074 | 0.12% | 16,173,503 |
| 2018-10-23 | 2018-10-19 | 4.957 | 3,222,430 | +4,006 | 0.12% | 15,973,772 |
| 2018-10-22 | 2018-10-18 | 4.897 | 3,218,424 | +14,023 | 0.12% | 15,761,117 |
| 2018-10-19 | 2018-10-16 | 5.032 | 3,204,401 | -10,016 | 0.12% | 16,124,347 |
| 2018-10-18 | 2018-10-15 | 4.837 | 3,214,417 | -20,032 | 0.12% | 15,548,938 |
| 2018-10-16 | 2018-10-12 | 4.882 | 3,234,449 | -1,336 | 0.12% | 15,791,155 |
| 2018-10-15 | 2018-10-11 | 4.852 | 3,235,785 | +22,036 | 0.12% | 15,700,759 |
| 2018-10-12 | 2018-10-10 | 5.167 | 3,213,749 | -45,406 | 0.12% | 16,604,547 |
| 2018-10-11 | 2018-10-09 | 5.077 | 3,259,155 | -8,013 | 0.12% | 16,546,293 |
| 2018-10-10 | 2018-10-08 | 5.107 | 3,267,168 | -26,042 | 0.12% | 16,684,832 |
| 2018-10-09 | 2018-10-05 | 5.182 | 3,293,210 | -43,403 | 0.12% | 17,064,419 |
| 2018-10-08 | 2018-10-04 | 5.092 | 3,336,613 | -63,434 | 0.12% | 16,989,506 |
| 2018-10-05 | 2018-10-03 | 5.047 | 3,400,047 | -70,113 | 0.12% | 17,159,744 |
| 2018-10-04 | 2018-10-02 | 5.062 | 3,470,160 | -286,458 | 0.13% | 17,565,568 |
| 2018-10-03 | 2018-09-28 | 4.942 | 3,756,618 | +16,694 | 0.14% | 18,565,514 |
| 2018-10-02 | 2018-09-27 | 4.957 | 3,739,924 | +50,747 | 0.14% | 18,539,020 |
| 2018-09-28 | 2018-09-26 | 4.897 | 3,689,177 | -26,709 | 0.13% | 18,066,467 |
| 2018-09-26 | 2018-09-21 | 4.912 | 3,715,886 | +165,598 | 0.14% | 18,252,914 |
| 2018-09-24 | 2018-09-20 | 4.807 | 3,550,288 | -1,335 | 0.13% | 17,067,292 |
| 2018-09-21 | 2018-09-19 | 4.807 | 3,551,623 | +14,022 | 0.13% | 17,073,709 |
| 2018-09-20 | 2018-09-18 | 4.777 | 3,537,601 | -57,425 | 0.13% | 16,900,343 |
| 2018-09-19 | 2018-09-17 | 4.687 | 3,595,026 | +28,045 | 0.13% | 16,851,647 |
| 2018-09-18 | 2018-09-14 | 4.747 | 3,566,981 | +62,099 | 0.13% | 16,933,863 |
| 2018-09-17 | 2018-09-13 | 4.897 | 3,504,882 | -7,345 | 0.13% | 17,163,946 |
| 2018-09-14 | 2018-09-12 | 4.702 | 3,512,227 | -3,339 | 0.13% | 16,516,127 |
| 2018-09-12 | 2018-09-10 | 4.702 | 3,515,566 | +6,678 | 0.13% | 16,531,829 |
| 2018-09-11 | 2018-09-07 | 4.822 | 3,508,888 | +2,003 | 0.13% | 16,920,819 |
| 2018-09-10 | 2018-09-06 | 4.777 | 3,506,885 | -2,003 | 0.13% | 16,753,602 |
| 2018-09-07 | 2018-09-05 | 4.777 | 3,508,888 | -230,369 | 0.13% | 16,763,171 |
| 2018-09-06 | 2018-09-04 | 4.897 | 3,739,257 | +9,349 | 0.14% | 18,311,717 |
| 2018-09-05 | 2018-09-03 | 4.867 | 3,729,908 | -8,013 | 0.14% | 18,154,215 |
| 2018-09-04 | 2018-08-31 | 5.002 | 3,737,921 | -13,355 | 0.14% | 18,697,028 |
| 2018-09-03 | 2018-08-30 | 4.972 | 3,751,276 | -6,010 | 0.14% | 18,651,471 |
| 2018-08-31 | 2018-08-29 | 5.017 | 3,757,286 | -69,444 | 0.14% | 18,850,161 |
| 2018-08-30 | 2018-08-28 | 5.002 | 3,826,730 | -26,042 | 0.14% | 19,141,249 |
| 2018-08-29 | 2018-08-27 | 5.002 | 3,852,772 | -14,022 | 0.14% | 19,271,511 |
| 2018-08-28 | 2018-08-24 | 4.987 | 3,866,794 | -36,058 | 0.14% | 19,283,740 |
| 2018-08-27 | 2018-08-23 | 5.032 | 3,902,852 | -83,467 | 0.14% | 19,638,909 |
| 2018-08-24 | 2018-08-22 | 4.942 | 3,986,319 | -58,760 | 0.15% | 19,700,715 |
| 2018-08-23 | 2018-08-21 | 4.732 | 4,045,079 | +170,272 | 0.15% | 19,143,004 |
| 2018-08-22 | 2018-08-20 | 4.613 | 3,874,807 | -3,339 | 0.14% | 17,872,972 |
| 2018-08-21 | 2018-08-17 | 4.583 | 3,878,146 | +13,355 | 0.14% | 17,772,216 |
| 2018-08-20 | 2018-08-16 | 4.598 | 3,864,791 | +6,677 | 0.14% | 17,768,893 |
| 2018-08-17 | 2018-08-15 | 4.553 | 3,858,114 | -15,357 | 0.14% | 17,564,858 |
| 2018-08-16 | 2018-08-14 | 4.777 | 3,873,471 | +16,025 | 0.14% | 18,504,910 |
| 2018-08-15 | 2018-08-13 | 4.732 | 3,857,446 | -18,029 | 0.14% | 18,255,046 |
| 2018-08-14 | 2018-08-10 | 4.852 | 3,875,475 | +12,687 | 0.14% | 18,804,680 |
| 2018-08-13 | 2018-08-09 | 4.897 | 3,862,788 | -1,335 | 0.14% | 18,916,667 |
| 2018-08-10 | 2018-08-08 | 4.882 | 3,864,123 | +32,719 | 0.14% | 18,865,336 |
| 2018-08-09 | 2018-08-07 | 4.897 | 3,831,404 | -12,019 | 0.14% | 18,762,975 |
| 2018-08-08 | 2018-08-06 | 4.792 | 3,843,423 | -42,735 | 0.14% | 18,418,920 |
| 2018-08-07 | 2018-08-03 | 4.717 | 3,886,158 | -148,238 | 0.14% | 18,332,724 |
| 2018-08-06 | 2018-08-02 | 4.658 | 4,034,396 | +34,723 | 0.15% | 18,790,352 |
| 2018-08-03 | 2018-08-01 | 4.882 | 3,999,673 | -2,671 | 0.15% | 19,527,115 |
| 2018-08-01 | 2018-07-30 | 4.912 | 4,002,344 | -2,003 | 0.15% | 19,660,033 |
| 2018-07-31 | 2018-07-27 | 4.942 | 4,004,347 | -36,058 | 0.15% | 19,789,811 |
| 2018-07-30 | 2018-07-26 | 4.822 | 4,040,405 | +18,696 | 0.15% | 19,483,939 |
| 2018-07-27 | 2018-07-25 | 4.957 | 4,021,709 | +6,010 | 0.15% | 19,935,844 |
| 2018-07-26 | 2018-07-24 | 4.927 | 4,015,699 | +4,006 | 0.15% | 19,785,774 |
| 2018-07-25 | 2018-07-23 | 4.807 | 4,011,693 | -32,051 | 0.15% | 19,285,403 |
| 2018-07-24 | 2018-07-20 | 4.673 | 4,043,744 | -22,035 | 0.15% | 18,894,449 |
| 2018-07-23 | 2018-07-19 | 4.643 | 4,065,779 | -28,713 | 0.15% | 18,875,630 |
| 2018-07-20 | 2018-07-18 | 4.613 | 4,094,492 | -6,677 | 0.15% | 18,886,294 |
| 2018-07-19 | 2018-07-17 | 4.598 | 4,101,169 | -36,058 | 0.15% | 18,855,673 |
| 2018-07-18 | 2018-07-16 | 4.568 | 4,137,227 | +22,036 | 0.15% | 18,897,536 |
| 2018-07-17 | 2018-07-13 | 4.568 | 4,115,191 | +12,687 | 0.15% | 18,796,883 |
| 2018-07-16 | 2018-07-12 | 4.568 | 4,102,504 | +1,335 | 0.15% | 18,738,932 |
| 2018-07-13 | 2018-07-11 | 4.553 | 4,101,169 | +16,693 | 0.15% | 18,671,415 |
| 2018-07-12 | 2018-07-10 | 4.553 | 4,084,476 | +6,678 | 0.15% | 18,595,417 |
| 2018-07-11 | 2018-07-09 | 4.673 | 4,077,798 | -28,045 | 0.15% | 19,053,567 |
| 2018-07-10 | 2018-07-06 | 4.583 | 4,105,843 | -14,023 | 0.15% | 18,815,673 |
| 2018-07-09 | 2018-07-05 | 4.583 | 4,119,866 | +104,835 | 0.15% | 18,879,936 |
| 2018-07-06 | 2018-07-04 | 4.732 | 4,015,031 | +4,674 | 0.15% | 19,000,804 |
| 2018-07-05 | 2018-07-03 | 4.882 | 4,010,357 | -4,674 | 0.15% | 19,579,276 |
| 2018-07-04 | 2018-06-29 | 4.867 | 4,015,031 | -42,068 | 0.15% | 19,541,966 |
| 2018-07-03 | 2018-06-28 | 4.732 | 4,057,099 | -49,412 | 0.15% | 19,199,887 |
| 2018-06-29 | 2018-06-27 | 4.702 | 4,106,511 | -5,681,088 | 0.15% | 19,310,727 |
| 2018-06-28 | 2018-06-26 | 5.044 | 9,787,599 | -15,357 | 0.36% | 49,371,808 |
| 2018-06-27 | 2018-06-25 | 5.151 | 9,802,956 | +213,083 | 0.36% | 50,498,197 |
| 2018-06-26 | 2018-06-22 | 5.182 | 9,589,873 | +5,940,144 | 0.36% | 49,693,716 |
| 2018-06-25 | 2018-06-21 | 5.151 | 3,649,729 | -22,243 | 0.14% | 18,800,935 |
| 2018-06-22 | 2018-06-20 | 5.151 | 3,671,972 | +66,728 | 0.14% | 18,915,516 |
| 2018-06-21 | 2018-06-19 | 5.197 | 3,605,244 | +80,467 | 0.13% | 18,737,105 |
| 2018-06-20 | 2018-06-15 | 5.396 | 3,524,777 | -81,775 | 0.13% | 19,019,333 |
| 2018-06-19 | 2018-06-14 | 5.426 | 3,606,552 | -55,607 | 0.13% | 19,570,840 |
| 2018-06-15 | 2018-06-13 | 5.411 | 3,662,159 | -41,869 | 0.14% | 19,816,611 |
| 2018-06-14 | 2018-06-12 | 5.365 | 3,704,028 | -5,234 | 0.14% | 19,873,314 |
| 2018-06-13 | 2018-06-11 | 5.304 | 3,709,262 | +6,542 | 0.14% | 19,674,600 |
| 2018-06-12 | 2018-06-08 | 5.319 | 3,702,720 | -20,280 | 0.14% | 19,696,499 |
| 2018-06-11 | 2018-06-07 | 5.411 | 3,723,000 | -158,317 | 0.14% | 20,145,833 |
| 2018-06-08 | 2018-06-06 | 5.319 | 3,881,317 | -85,046 | 0.14% | 20,646,540 |
| 2018-06-07 | 2018-06-05 | 5.304 | 3,966,363 | -25,513 | 0.15% | 21,038,310 |
| 2018-06-06 | 2018-06-04 | 5.381 | 3,991,876 | -175,980 | 0.15% | 21,478,731 |
| 2018-06-05 | 2018-06-01 | 5.243 | 4,167,856 | -17,664 | 0.16% | 21,852,229 |
| 2018-06-04 | 2018-05-31 | 5.274 | 4,185,520 | -247,288 | 0.16% | 22,072,800 |
| 2018-06-01 | 2018-05-30 | 5.197 | 4,432,808 | +74,579 | 0.16% | 23,038,105 |
| 2018-05-31 | 2018-05-29 | 5.228 | 4,358,229 | +163,550 | 0.16% | 22,783,743 |
| 2018-05-30 | 2018-05-28 | 5.258 | 4,194,679 | +41,869 | 0.16% | 22,056,982 |
| 2018-05-29 | 2018-05-25 | 5.274 | 4,152,810 | -177,942 | 0.15% | 21,900,301 |
| 2018-05-28 | 2018-05-24 | 5.289 | 4,330,752 | -240,746 | 0.16% | 22,904,897 |
| 2018-05-25 | 2018-05-23 | 5.182 | 4,571,498 | +151,120 | 0.17% | 23,689,023 |
| 2018-05-24 | 2018-05-21 | 5.549 | 4,420,378 | +67,383 | 0.16% | 24,527,594 |
| 2018-05-23 | 2018-05-18 | 5.656 | 4,352,995 | -24,860 | 0.16% | 24,619,476 |
| 2018-05-21 | 2018-05-17 | 5.381 | 4,377,855 | -19,626 | 0.16% | 23,555,534 |
| 2018-05-18 | 2018-05-16 | 5.488 | 4,397,481 | -3,271 | 0.16% | 24,131,668 |
| 2018-05-17 | 2018-05-15 | 5.488 | 4,400,752 | -41,215 | 0.16% | 24,149,618 |
| 2018-05-16 | 2018-05-14 | 5.442 | 4,441,967 | -94,205 | 0.17% | 24,172,092 |
| 2018-05-15 | 2018-05-11 | 5.381 | 4,536,172 | +113,831 | 0.17% | 24,407,376 |
| 2018-05-14 | 2018-05-10 | 5.335 | 4,422,341 | -281,960 | 0.16% | 23,592,099 |
| 2018-05-11 | 2018-05-09 | 5.258 | 4,704,301 | -128,878 | 0.18% | 24,736,740 |
| 2018-05-10 | 2018-05-08 | 5.289 | 4,833,179 | -52,336 | 0.18% | 25,562,181 |
| 2018-05-09 | 2018-05-07 | 5.228 | 4,885,515 | -45,794 | 0.18% | 25,540,264 |
| 2018-05-08 | 2018-05-04 | 5.212 | 4,931,309 | -17,009 | 0.18% | 25,704,284 |
| 2018-05-07 | 2018-05-03 | 5.228 | 4,948,318 | +28,131 | 0.18% | 25,868,582 |
| 2018-05-04 | 2018-05-02 | 5.289 | 4,920,187 | -64,112 | 0.18% | 26,022,357 |
| 2018-05-03 | 2018-04-30 | 5.228 | 4,984,299 | -560,650 | 0.19% | 26,056,682 |
| 2018-05-02 | 2018-04-27 | 4.983 | 5,544,949 | +368,315 | 0.21% | 27,631,476 |
| 2018-04-30 | 2018-04-26 | 4.968 | 5,176,634 | +52,336 | 0.19% | 25,716,967 |
| 2018-04-27 | 2018-04-25 | 5.060 | 5,124,298 | -53,645 | 0.19% | 25,926,942 |
| 2018-04-26 | 2018-04-24 | 5.060 | 5,177,943 | -262,988 | 0.19% | 26,198,365 |
| 2018-04-25 | 2018-04-23 | 4.830 | 5,440,931 | +65,420 | 0.20% | 26,281,444 |
| 2018-04-24 | 2018-04-20 | 4.846 | 5,375,511 | -45,140 | 0.20% | 26,047,613 |
| 2018-04-23 | 2018-04-19 | 4.922 | 5,420,651 | -231,587 | 0.20% | 26,680,640 |
| 2018-04-20 | 2018-04-18 | 4.723 | 5,652,238 | +43,831 | 0.21% | 26,697,331 |
| 2018-04-19 | 2018-04-17 | 4.739 | 5,608,407 | -42,523 | 0.21% | 26,576,032 |
| 2018-04-18 | 2018-04-16 | 4.723 | 5,650,930 | +22,897 | 0.21% | 26,691,153 |
| 2018-04-17 | 2018-04-13 | 4.754 | 5,628,033 | +54,953 | 0.21% | 26,755,061 |
| 2018-04-16 | 2018-04-12 | 4.739 | 5,573,080 | +220,466 | 0.21% | 26,408,631 |
| 2018-04-13 | 2018-04-11 | 4.891 | 5,352,614 | -64,004 | 0.20% | 26,182,121 |
| 2018-04-12 | 2018-04-10 | 4.846 | 5,416,618 | -160,279 | 0.20% | 26,246,802 |
| 2018-04-11 | 2018-04-09 | 4.739 | 5,576,897 | +112,522 | 0.21% | 26,426,719 |
| 2018-04-10 | 2018-04-06 | 4.723 | 5,464,375 | +12,430 | 0.20% | 25,809,994 |
| 2018-04-09 | 2018-04-04 | 4.754 | 5,451,945 | -49,065 | 0.20% | 25,917,958 |
| 2018-04-06 | 2018-04-03 | 4.739 | 5,501,010 | +58,878 | 0.20% | 26,067,120 |
| 2018-04-04 | 2018-03-29 | 4.800 | 5,442,132 | +94,859 | 0.20% | 26,120,870 |
| 2018-04-03 | 2018-03-28 | 4.876 | 5,347,273 | +26,823 | 0.20% | 26,074,258 |
| 2018-03-29 | 2018-03-27 | 4.907 | 5,320,450 | -124,298 | 0.20% | 26,106,119 |
| 2018-03-28 | 2018-03-26 | 4.891 | 5,444,748 | +26,822 | 0.20% | 26,632,791 |
| 2018-03-27 | 2018-03-23 | 4.861 | 5,417,926 | -261,681 | 0.20% | 26,335,957 |
| 2018-03-26 | 2018-03-22 | 4.998 | 5,679,607 | +321,867 | 0.21% | 28,389,318 |
| 2018-03-23 | 2018-03-21 | 5.105 | 5,357,740 | +355,231 | 0.20% | 27,353,759 |
| 2018-03-22 | 2018-03-20 | 5.258 | 5,002,509 | +189,718 | 0.19% | 26,304,814 |
| 2018-03-21 | 2018-03-19 | 5.274 | 4,812,791 | +384,016 | 0.18% | 25,380,783 |
| 2018-03-20 | 2018-03-16 | 5.365 | 4,428,775 | +203,457 | 0.16% | 23,761,817 |
| 2018-03-19 | 2018-03-15 | 5.472 | 4,225,318 | -276,727 | 0.16% | 23,122,317 |
| 2018-03-16 | 2018-03-14 | 5.503 | 4,502,045 | -84,392 | 0.17% | 24,774,292 |
| 2018-03-15 | 2018-03-13 | 5.442 | 4,586,437 | +67,383 | 0.17% | 24,958,263 |
| 2018-03-14 | 2018-03-12 | 5.533 | 4,519,054 | +40,560 | 0.17% | 25,006,046 |
| 2018-03-13 | 2018-03-09 | 5.472 | 4,478,494 | +49,065 | 0.17% | 24,507,778 |
| 2018-03-12 | 2018-03-08 | 5.457 | 4,429,429 | -21,588 | 0.16% | 24,171,571 |
| 2018-03-09 | 2018-03-07 | 5.426 | 4,451,017 | +134,111 | 0.17% | 24,153,303 |
| 2018-03-08 | 2018-03-06 | 5.625 | 4,316,906 | -253,830 | 0.16% | 24,283,391 |
| 2018-03-07 | 2018-03-05 | 5.411 | 4,570,736 | -71,308 | 0.17% | 24,733,087 |
| 2018-03-06 | 2018-03-02 | 5.396 | 4,642,044 | +97,476 | 0.17% | 25,047,990 |
| 2018-03-05 | 2018-03-01 | 5.503 | 4,544,568 | +65,420 | 0.17% | 25,008,292 |
| 2018-03-02 | 2018-02-28 | 5.472 | 4,479,148 | -20,280 | 0.17% | 24,511,357 |
| 2018-03-01 | 2018-02-27 | 5.518 | 4,499,428 | +300,278 | 0.17% | 24,828,668 |
| 2018-02-28 | 2018-02-26 | 5.640 | 4,199,150 | +166,821 | 0.16% | 23,685,179 |
| 2018-02-27 | 2018-02-23 | 5.702 | 4,032,329 | +150,466 | 0.15% | 22,990,780 |
| 2018-02-26 | 2018-02-22 | 5.518 | 3,881,863 | -28,785 | 0.14% | 21,420,832 |
| 2018-02-23 | 2018-02-21 | 5.472 | 3,910,648 | +29,439 | 0.15% | 21,400,340 |
| 2018-02-22 | 2018-02-20 | 5.396 | 3,881,209 | +20,281 | 0.14% | 20,942,603 |
| 2018-02-21 | 2018-02-15 | 5.564 | 3,860,928 | -156,354 | 0.14% | 21,482,361 |
| 2018-02-20 | 2018-02-13 | 5.304 | 4,017,282 | +64,766 | 0.15% | 21,308,394 |
| 2018-02-14 | 2018-02-12 | 5.350 | 3,952,516 | +185,793 | 0.15% | 21,146,116 |
| 2018-02-13 | 2018-02-09 | 5.381 | 3,766,723 | -11,122 | 0.14% | 20,267,271 |
| 2018-02-12 | 2018-02-08 | 5.640 | 3,777,845 | -224,391 | 0.14% | 21,308,821 |
| 2018-02-09 | 2018-02-07 | 5.686 | 4,002,236 | -3,123,154 | 0.15% | 22,758,024 |
| 2018-02-08 | 2018-02-06 | 5.763 | 7,125,390 | +3,075,398 | 0.27% | 41,061,888 |
| 2018-02-07 | 2018-02-05 | 6.206 | 4,049,992 | -142,616 | 0.15% | 25,134,435 |
| 2018-02-06 | 2018-02-02 | 6.221 | 4,192,608 | -2,237,367 | 0.16% | 26,083,603 |
| 2018-02-05 | 2018-02-01 | 5.992 | 6,429,975 | +569,155 | 0.24% | 38,528,693 |
| 2018-02-02 | 2018-01-31 | 6.175 | 5,860,820 | +1,564,848 | 0.22% | 36,193,341 |
| 2018-02-01 | 2018-01-30 | 6.359 | 4,295,972 | +16,355 | 0.16% | 27,317,672 |
| 2018-01-31 | 2018-01-29 | 6.512 | 4,279,617 | -3,336,424 | 0.16% | 27,867,847 |
| 2018-01-30 | 2018-01-26 | 6.160 | 7,616,041 | +1,627,652 | 0.28% | 46,916,244 |
| 2018-01-29 | 2018-01-25 | 6.252 | 5,988,389 | -385,979 | 0.22% | 37,438,827 |
| 2018-01-26 | 2018-01-24 | 6.221 | 6,374,368 | +484,763 | 0.24% | 39,657,055 |
| 2018-01-25 | 2018-01-23 | 6.068 | 5,889,605 | +505,043 | 0.22% | 35,740,909 |
| 2018-01-24 | 2018-01-22 | 6.068 | 5,384,562 | -380,745 | 0.20% | 32,676,069 |
| 2018-01-23 | 2018-01-19 | 6.007 | 5,765,307 | +578,968 | 0.21% | 34,634,100 |
| 2018-01-22 | 2018-01-18 | 6.038 | 5,186,339 | -739,247 | 0.19% | 31,314,604 |
| 2018-01-19 | 2018-01-17 | 5.931 | 5,925,586 | -30,748 | 0.22% | 35,144,062 |
| 2018-01-18 | 2018-01-16 | 5.961 | 5,956,334 | -30,093 | 0.22% | 35,508,520 |
| 2018-01-17 | 2018-01-15 | 5.900 | 5,986,427 | -91,588 | 0.22% | 35,321,889 |
| 2018-01-16 | 2018-01-12 | 6.130 | 6,078,015 | +339,530 | 0.23% | 37,255,900 |
| 2018-01-15 | 2018-01-11 | 6.099 | 5,738,485 | -102,709 | 0.21% | 34,999,277 |
| 2018-01-12 | 2018-01-10 | 6.038 | 5,841,194 | -465,791 | 0.22% | 35,268,553 |
| 2018-01-11 | 2018-01-09 | 6.130 | 6,306,985 | +393,829 | 0.23% | 38,659,398 |
| 2018-01-10 | 2018-01-08 | 6.114 | 5,913,156 | -268,223 | 0.22% | 36,154,990 |
| 2018-01-09 | 2018-01-05 | 5.549 | 6,181,379 | -788,966 | 0.23% | 34,298,957 |
| 2018-01-08 | 2018-01-04 | 5.472 | 6,970,345 | +266,914 | 0.26% | 38,143,999 |
| 2018-01-05 | 2018-01-03 | 5.488 | 6,703,431 | +18,972 | 0.25% | 36,785,826 |
| 2018-01-04 | 2018-01-02 | 5.518 | 6,684,459 | +505,697 | 0.25% | 36,886,070 |
| 2018-01-03 | 2017-12-29 | 5.396 | 6,178,762 | -1,308 | 0.23% | 33,339,961 |
| 2018-01-02 | 2017-12-28 | 5.426 | 6,180,070 | -17,664 | 0.23% | 33,535,954 |
| 2017-12-29 | 2017-12-27 | 5.411 | 6,197,734 | +107,944 | 0.23% | 33,537,070 |
| 2017-12-28 | 2017-12-22 | 5.289 | 6,089,790 | +20,280 | 0.23% | 32,208,265 |
| 2017-12-27 | 2017-12-21 | 5.243 | 6,069,510 | +107,943 | 0.23% | 31,822,674 |
| 2017-12-22 | 2017-12-20 | 5.197 | 5,961,567 | +151,120 | 0.22% | 30,983,342 |
| 2017-12-21 | 2017-12-19 | 5.197 | 5,810,447 | -28,130 | 0.22% | 30,197,944 |
| 2017-12-20 | 2017-12-18 | 5.197 | 5,838,577 | +94,205 | 0.22% | 30,344,141 |
| 2017-12-19 | 2017-12-15 | 5.197 | 5,744,372 | -3,926 | 0.21% | 29,854,541 |
| 2017-12-18 | 2017-12-14 | 5.289 | 5,748,298 | +33,365 | 0.21% | 30,402,150 |
| 2017-12-15 | 2017-12-13 | 5.289 | 5,714,933 | -99,439 | 0.21% | 30,225,686 |
| 2017-12-14 | 2017-12-12 | 5.197 | 5,814,372 | +101,401 | 0.22% | 30,218,343 |
| 2017-12-13 | 2017-12-11 | 5.197 | 5,712,971 | +8,505 | 0.21% | 29,691,344 |
| 2017-12-12 | 2017-12-08 | 5.121 | 5,704,466 | +34,018 | 0.21% | 29,211,155 |
| 2017-12-11 | 2017-12-07 | 5.121 | 5,670,448 | -35,327 | 0.21% | 29,036,957 |
| 2017-12-08 | 2017-12-06 | 5.136 | 5,705,775 | -234,858 | 0.21% | 29,305,075 |
| 2017-12-07 | 2017-12-05 | 5.304 | 5,940,633 | +87,663 | 0.22% | 31,510,197 |
| 2017-12-06 | 2017-12-04 | 5.365 | 5,852,970 | -33,364 | 0.22% | 31,403,087 |
| 2017-12-05 | 2017-12-01 | 5.350 | 5,886,334 | +98,784 | 0.22% | 31,492,118 |
| 2017-12-04 | 2017-11-30 | 5.396 | 5,787,550 | +187,756 | 0.22% | 31,229,022 |
| 2017-12-01 | 2017-11-29 | 5.579 | 5,599,794 | +6,542 | 0.21% | 31,243,080 |
| 2017-11-30 | 2017-11-28 | 5.549 | 5,593,252 | -202,148 | 0.21% | 31,035,585 |
| 2017-11-29 | 2017-11-27 | 5.518 | 5,795,400 | +37,289 | 0.22% | 31,980,080 |
| 2017-11-28 | 2017-11-24 | 5.564 | 5,758,111 | +100,747 | 0.21% | 32,038,364 |
| 2017-11-27 | 2017-11-23 | 5.564 | 5,657,364 | -244,017 | 0.21% | 31,477,804 |
| 2017-11-24 | 2017-11-22 | 5.488 | 5,901,381 | -37,943 | 0.22% | 32,384,487 |
| 2017-11-23 | 2017-11-21 | 5.442 | 5,939,324 | -43,178 | 0.22% | 32,320,341 |
| 2017-11-22 | 2017-11-20 | 5.442 | 5,982,502 | -87,662 | 0.22% | 32,555,305 |
| 2017-11-21 | 2017-11-17 | 5.335 | 6,070,164 | +46,448 | 0.23% | 32,382,828 |
| 2017-11-20 | 2017-11-16 | 5.396 | 6,023,716 | -350,652 | 0.22% | 32,503,349 |
| 2017-11-17 | 2017-11-15 | 5.365 | 6,374,368 | -13,084 | 0.24% | 34,200,556 |
| 2017-11-16 | 2017-11-14 | 5.396 | 6,387,452 | -52,336 | 0.24% | 34,466,031 |
| 2017-11-15 | 2017-11-13 | 5.442 | 6,439,788 | -85,046 | 0.24% | 35,043,743 |
| 2017-11-13 | 2017-11-09 | 5.488 | 6,524,834 | +132,803 | 0.24% | 35,805,755 |
| 2017-11-10 | 2017-11-08 | 5.411 | 6,392,031 | -196,261 | 0.24% | 34,588,446 |
| 2017-11-09 | 2017-11-07 | 5.381 | 6,588,292 | +132,803 | 0.25% | 35,449,036 |
| 2017-11-08 | 2017-11-06 | 5.350 | 6,455,489 | -47,102 | 0.24% | 34,537,119 |
| 2017-11-07 | 2017-11-03 | 5.365 | 6,502,591 | +95,513 | 0.24% | 34,888,514 |
| 2017-11-06 | 2017-11-02 | 5.426 | 6,407,078 | +213,270 | 0.24% | 34,767,806 |
| 2017-11-03 | 2017-11-01 | 5.396 | 6,193,808 | +166,167 | 0.23% | 33,421,148 |
| 2017-11-02 | 2017-10-31 | 5.457 | 6,027,641 | +51,681 | 0.22% | 32,893,078 |
| 2017-11-01 | 2017-10-30 | 5.488 | 5,975,960 | +44,486 | 0.22% | 32,793,748 |
| 2017-10-31 | 2017-10-27 | 5.549 | 5,931,474 | +117,756 | 0.22% | 32,912,296 |
| 2017-10-30 | 2017-10-26 | 5.595 | 5,813,718 | +29,439 | 0.22% | 32,525,499 |
| 2017-10-27 | 2017-10-25 | 5.625 | 5,784,279 | +31,402 | 0.22% | 32,537,634 |
| 2017-10-26 | 2017-10-24 | 5.579 | 5,752,877 | +134,111 | 0.21% | 32,097,180 |
| 2017-10-25 | 2017-10-23 | 5.640 | 5,618,766 | +75,233 | 0.21% | 31,692,481 |
| 2017-10-24 | 2017-10-20 | 5.625 | 5,543,533 | -2,617 | 0.21% | 31,183,394 |
| 2017-10-23 | 2017-10-19 | 5.549 | 5,546,150 | +312,708 | 0.21% | 30,774,227 |
| 2017-10-20 | 2017-10-18 | 5.702 | 5,233,442 | +145,887 | 0.19% | 29,839,062 |
| 2017-10-19 | 2017-10-17 | 5.747 | 5,087,555 | +39,906 | 0.19% | 29,240,573 |
| 2017-10-18 | 2017-10-16 | 5.778 | 5,047,649 | +122,990 | 0.19% | 29,165,530 |
| 2017-10-17 | 2017-10-13 | 5.778 | 4,924,659 | -3,271 | 0.18% | 28,454,888 |
| 2017-10-16 | 2017-10-12 | 5.747 | 4,927,930 | +19,626 | 0.18% | 28,323,133 |
| 2017-10-13 | 2017-10-11 | 5.824 | 4,908,304 | +246,634 | 0.18% | 28,585,471 |
| 2017-10-12 | 2017-10-10 | 5.763 | 4,661,670 | +262,334 | 0.17% | 26,864,069 |
| 2017-10-11 | 2017-10-09 | 5.778 | 4,399,336 | +162,242 | 0.16% | 25,419,550 |
| 2017-10-10 | 2017-10-06 | 5.916 | 4,237,094 | -71,962 | 0.16% | 25,065,016 |
| 2017-10-09 | 2017-10-04 | 5.854 | 4,309,056 | -138,036 | 0.16% | 25,227,245 |
| 2017-10-06 | 2017-10-03 | 5.763 | 4,447,092 | -115,140 | 0.17% | 25,627,508 |
| 2017-10-04 | 2017-09-29 | 5.640 | 4,562,232 | +4,580 | 0.17% | 25,733,132 |
| 2017-10-03 | 2017-09-28 | 5.656 | 4,557,652 | +131,494 | 0.17% | 25,776,966 |
| 2017-09-29 | 2017-09-27 | 5.732 | 4,426,158 | +85,046 | 0.16% | 25,371,556 |
| 2017-09-28 | 2017-09-26 | 5.747 | 4,341,112 | -30,747 | 0.16% | 24,950,414 |
| 2017-09-27 | 2017-09-25 | 5.702 | 4,371,859 | +255,792 | 0.16% | 24,926,649 |
| 2017-09-26 | 2017-09-22 | 5.870 | 4,116,067 | -963,637 | 0.15% | 24,160,314 |
| 2017-09-25 | 2017-09-21 | 5.992 | 5,079,704 | -60,187 | 0.19% | 30,437,809 |
| 2017-09-22 | 2017-09-20 | 6.007 | 5,139,891 | -44,486 | 0.19% | 30,877,020 |
| 2017-09-21 | 2017-09-19 | 5.961 | 5,184,377 | -22,242 | 0.19% | 30,906,520 |
| 2017-09-20 | 2017-09-18 | 6.007 | 5,206,619 | +41,868 | 0.19% | 31,277,877 |
| 2017-09-19 | 2017-09-15 | 5.992 | 5,164,751 | -108,597 | 0.19% | 30,947,415 |
| 2017-09-18 | 2017-09-14 | 6.053 | 5,273,348 | +239,438 | 0.20% | 31,920,563 |
| 2017-09-15 | 2017-09-13 | 6.206 | 5,033,910 | +111,214 | 0.19% | 31,240,674 |
| 2017-09-14 | 2017-09-12 | 6.084 | 4,922,696 | -247,288 | 0.18% | 29,948,496 |
| 2017-09-13 | 2017-09-11 | 5.916 | 5,169,984 | -5,888 | 0.19% | 30,583,634 |
| 2017-09-12 | 2017-09-08 | 5.885 | 5,175,872 | +8,505 | 0.19% | 30,460,230 |
| 2017-09-11 | 2017-09-07 | 5.900 | 5,167,367 | +83,083 | 0.19% | 30,489,165 |
| 2017-09-08 | 2017-09-06 | 5.900 | 5,084,284 | +314,671 | 0.19% | 29,998,948 |
| 2017-09-07 | 2017-09-05 | 5.977 | 4,769,613 | -64,112 | 0.18% | 28,506,823 |
| 2017-09-06 | 2017-09-04 | 6.023 | 4,833,725 | +486,071 | 0.18% | 29,111,667 |
| 2017-09-05 | 2017-09-01 | 6.160 | 4,347,654 | -108,597 | 0.16% | 26,782,366 |
| 2017-09-04 | 2017-08-31 | 6.023 | 4,456,251 | +29,439 | 0.17% | 26,838,287 |
| 2017-09-01 | 2017-08-30 | 6.068 | 4,426,812 | -166,821 | 0.16% | 26,863,989 |
| 2017-08-31 | 2017-08-29 | 5.885 | 4,593,633 | +66,074 | 0.17% | 27,033,728 |
| 2017-08-30 | 2017-08-28 | 5.946 | 4,527,559 | +10,467 | 0.17% | 26,921,710 |
| 2017-08-28 | 2017-08-24 | 5.824 | 4,517,092 | +323,175 | 0.17% | 26,307,091 |
| 2017-08-25 | 2017-08-22 | 5.916 | 4,193,917 | -124,298 | 0.16% | 24,809,597 |
| 2017-08-24 | 2017-08-21 | 5.854 | 4,318,215 | +21,589 | 0.16% | 25,280,867 |
| 2017-08-22 | 2017-08-18 | 5.839 | 4,296,626 | +13,738 | 0.16% | 25,088,797 |
| 2017-08-21 | 2017-08-17 | 5.900 | 4,282,888 | -54,953 | 0.16% | 25,270,448 |
| 2017-08-18 | 2017-08-16 | 5.824 | 4,337,841 | +169,438 | 0.16% | 25,263,151 |
| 2017-08-17 | 2017-08-15 | 5.839 | 4,168,403 | +321,867 | 0.16% | 24,340,079 |
| 2017-08-16 | 2017-08-14 | 5.977 | 3,846,536 | +204,111 | 0.14% | 22,989,815 |
| 2017-08-15 | 2017-08-11 | 5.946 | 3,642,425 | +152,429 | 0.14% | 21,658,538 |
| 2017-08-14 | 2017-08-10 | 6.282 | 3,489,996 | +206,073 | 0.13% | 21,925,811 |
| 2017-08-11 | 2017-08-09 | 6.451 | 3,283,923 | -64,112 | 0.12% | 21,183,335 |
| 2017-08-10 | 2017-08-08 | 6.267 | 3,348,035 | +54,953 | 0.12% | 20,982,767 |
| 2017-08-09 | 2017-08-07 | 6.359 | 3,293,082 | +24,205 | 0.12% | 20,940,391 |
| 2017-08-08 | 2017-08-04 | 6.420 | 3,268,877 | -517,472 | 0.12% | 20,986,344 |
| 2017-08-07 | 2017-08-03 | 5.977 | 3,786,349 | +181,213 | 0.14% | 22,630,092 |
| 2017-08-04 | 2017-08-02 | 6.068 | 3,605,136 | -330,371 | 0.13% | 21,877,671 |
| 2017-08-03 | 2017-08-01 | 5.870 | 3,935,507 | +211,307 | 0.15% | 23,100,471 |
| 2017-08-02 | 2017-07-31 | 5.900 | 3,724,200 | -242,709 | 0.14% | 21,974,005 |
| 2017-08-01 | 2017-07-28 | 5.793 | 3,966,909 | +126,261 | 0.15% | 22,981,606 |
| 2017-07-31 | 2017-07-27 | 5.916 | 3,840,648 | +45,140 | 0.14% | 22,719,794 |
| 2017-07-28 | 2017-07-26 | 6.007 | 3,795,508 | -395,138 | 0.14% | 22,800,868 |
| 2017-07-27 | 2017-07-25 | 5.977 | 4,190,646 | +1,138,310 | 0.16% | 25,046,477 |
| 2017-07-26 | 2017-07-24 | 6.221 | 3,052,336 | -40,561 | 0.11% | 18,989,594 |
| 2017-07-25 | 2017-07-21 | 6.298 | 3,092,897 | +102,056 | 0.12% | 19,478,324 |
| 2017-07-24 | 2017-07-20 | 6.344 | 2,990,841 | +105,980 | 0.11% | 18,972,753 |
| 2017-07-21 | 2017-07-19 | 6.389 | 2,884,861 | -395,137 | 0.11% | 18,432,748 |
| 2017-07-20 | 2017-07-18 | 6.084 | 3,279,998 | +208,690 | 0.12% | 19,954,717 |
| 2017-07-19 | 2017-07-17 | 5.992 | 3,071,308 | -171,401 | 0.11% | 18,403,412 |
| 2017-07-18 | 2017-07-14 | 5.961 | 3,242,709 | -489,342 | 0.12% | 19,331,320 |
| 2017-07-17 | 2017-07-13 | 5.717 | 3,732,051 | -136,074 | 0.14% | 21,335,759 |
| 2017-07-14 | 2017-07-12 | 5.625 | 3,868,125 | -288,502 | 0.14% | 21,758,915 |
| 2017-07-13 | 2017-07-11 | 5.656 | 4,156,627 | +61,495 | 0.15% | 23,508,867 |
| 2017-07-12 | 2017-07-10 | 5.702 | 4,095,132 | +11,775 | 0.15% | 23,348,859 |
| 2017-07-11 | 2017-07-07 | 5.717 | 4,083,357 | -49,719 | 0.15% | 23,344,140 |
| 2017-07-10 | 2017-07-06 | 5.686 | 4,133,076 | -299,624 | 0.15% | 23,502,023 |
| 2017-07-07 | 2017-07-05 | 5.656 | 4,432,700 | +54,953 | 0.16% | 25,070,268 |
| 2017-07-06 | 2017-07-04 | 5.640 | 4,377,747 | +81,775 | 0.16% | 24,692,550 |
| 2017-07-05 | 2017-07-03 | 5.778 | 4,295,972 | +510,931 | 0.16% | 24,822,308 |
| 2017-07-04 | 2017-06-30 | 5.778 | 3,785,041 | -26,822 | 0.14% | 21,870,127 |
| 2017-07-03 | 2017-06-29 | 5.747 | 3,811,863 | -654 | 0.14% | 21,908,571 |
| 2017-06-30 | 2017-06-28 | 5.702 | 3,812,517 | -4,574,173 | 0.14% | 21,737,497 |
| 2017-06-29 | 2017-06-27 | 5.832 | 8,386,690 | -2,284 | 0.31% | 48,909,606 |
| 2017-06-28 | 2017-06-26 | 5.832 | 8,388,974 | -101,064 | 0.31% | 48,922,926 |
| 2017-06-27 | 2017-06-23 | 5.832 | 8,490,038 | -245,007 | 0.32% | 49,512,312 |
| 2017-06-26 | 2017-06-22 | 5.816 | 8,735,045 | +4,361,627 | 0.33% | 50,806,025 |
| 2017-06-23 | 2017-06-21 | 5.801 | 4,373,418 | -31,030 | 0.16% | 25,369,650 |
| 2017-06-22 | 2017-06-20 | 5.801 | 4,404,448 | +12,283 | 0.17% | 25,549,652 |
| 2017-06-21 | 2017-06-19 | 5.863 | 4,392,165 | -161,614 | 0.17% | 25,750,169 |
| 2017-06-20 | 2017-06-16 | 5.693 | 4,553,779 | -64,645 | 0.17% | 25,922,805 |
| 2017-06-19 | 2017-06-15 | 5.693 | 4,618,424 | +18,747 | 0.17% | 26,290,803 |
| 2017-06-16 | 2017-06-14 | 5.724 | 4,599,677 | -115,715 | 0.17% | 26,326,389 |
| 2017-06-15 | 2017-06-13 | 5.414 | 4,715,392 | -98,261 | 0.18% | 25,529,839 |
| 2017-06-14 | 2017-06-12 | 5.229 | 4,813,653 | -89,857 | 0.18% | 25,168,290 |
| 2017-06-13 | 2017-06-09 | 5.275 | 4,903,510 | -259,229 | 0.18% | 25,865,666 |
| 2017-06-12 | 2017-06-08 | 5.321 | 5,162,739 | +62,060 | 0.19% | 27,472,668 |
| 2017-06-09 | 2017-06-07 | 5.321 | 5,100,679 | -32,323 | 0.19% | 27,142,426 |
| 2017-06-08 | 2017-06-06 | 5.321 | 5,133,002 | +28,444 | 0.19% | 27,314,428 |
| 2017-06-07 | 2017-06-05 | 5.321 | 5,104,558 | -25,858 | 0.19% | 27,163,067 |
| 2017-06-06 | 2017-06-02 | 5.229 | 5,130,416 | -30,383 | 0.19% | 26,824,492 |
| 2017-06-05 | 2017-06-01 | 5.198 | 5,160,799 | -26,505 | 0.19% | 26,823,685 |
| 2017-06-02 | 2017-05-31 | 5.290 | 5,187,304 | -81,453 | 0.20% | 27,442,902 |
| 2017-06-01 | 2017-05-29 | 5.352 | 5,268,757 | +367,186 | 0.20% | 28,199,830 |
| 2017-05-31 | 2017-05-26 | 5.414 | 4,901,571 | +25,858 | 0.18% | 26,537,840 |
| 2017-05-29 | 2017-05-25 | 5.368 | 4,875,713 | +58,181 | 0.18% | 26,171,574 |
| 2017-05-26 | 2017-05-24 | 5.352 | 4,817,532 | +96,322 | 0.18% | 25,784,750 |
| 2017-05-25 | 2017-05-23 | 5.414 | 4,721,210 | +195,875 | 0.18% | 25,561,338 |
| 2017-05-24 | 2017-05-22 | 5.553 | 4,525,335 | -317,409 | 0.17% | 25,130,863 |
| 2017-05-23 | 2017-05-19 | 5.383 | 4,842,744 | +241,128 | 0.18% | 26,069,517 |
| 2017-05-22 | 2017-05-18 | 5.337 | 4,601,616 | +40,726 | 0.17% | 24,557,927 |
| 2017-05-19 | 2017-05-17 | 5.383 | 4,560,890 | +54,302 | 0.17% | 24,552,237 |
| 2017-05-18 | 2017-05-16 | 5.491 | 4,506,588 | -324,520 | 0.17% | 24,747,905 |
| 2017-05-17 | 2017-05-15 | 5.368 | 4,831,108 | +31,030 | 0.18% | 25,932,145 |
| 2017-05-16 | 2017-05-12 | 5.383 | 4,800,078 | +189,411 | 0.18% | 25,839,837 |
| 2017-05-15 | 2017-05-11 | 5.383 | 4,610,667 | +157,735 | 0.17% | 24,820,197 |
| 2017-05-12 | 2017-05-10 | 5.430 | 4,452,932 | -126,058 | 0.17% | 24,177,723 |
| 2017-05-11 | 2017-05-09 | 5.553 | 4,578,990 | +99,554 | 0.17% | 25,428,830 |
| 2017-05-10 | 2017-05-08 | 5.507 | 4,479,436 | -120,887 | 0.17% | 24,668,092 |
| 2017-05-09 | 2017-05-05 | 5.445 | 4,600,323 | -1,332,343 | 0.17% | 25,049,163 |
| 2017-05-08 | 2017-05-04 | 5.724 | 5,932,666 | +1,023,338 | 0.22% | 33,955,791 |
| 2017-05-05 | 2017-05-02 | 5.770 | 4,909,328 | -49,777 | 0.18% | 28,326,512 |
| 2017-05-04 | 2017-04-28 | 5.847 | 4,959,105 | -52,363 | 0.19% | 28,997,285 |
| 2017-05-02 | 2017-04-27 | 5.847 | 5,011,468 | +175,189 | 0.19% | 29,303,466 |
| 2017-04-28 | 2017-04-26 | 5.971 | 4,836,279 | +74,989 | 0.18% | 28,877,585 |
| 2017-04-27 | 2017-04-25 | 5.956 | 4,761,290 | +925,076 | 0.18% | 28,356,171 |
| 2017-04-26 | 2017-04-24 | 5.956 | 3,836,214 | +29,090 | 0.14% | 22,846,821 |
| 2017-04-25 | 2017-04-21 | 6.033 | 3,807,124 | +229,491 | 0.14% | 22,968,036 |
| 2017-04-24 | 2017-04-20 | 6.095 | 3,577,633 | +215,916 | 0.13% | 21,804,907 |
| 2017-04-21 | 2017-04-19 | 6.079 | 3,361,717 | -9,697 | 0.13% | 20,436,943 |
| 2017-04-20 | 2017-04-18 | 6.172 | 3,371,414 | +131,230 | 0.13% | 20,808,808 |
| 2017-04-19 | 2017-04-13 | 6.389 | 3,240,184 | +170,664 | 0.12% | 20,700,553 |
| 2017-04-18 | 2017-04-12 | 6.466 | 3,069,520 | -535,910 | 0.12% | 19,847,645 |
| 2017-04-13 | 2017-04-11 | 6.358 | 3,605,430 | +351,024 | 0.14% | 22,922,454 |
| 2017-04-12 | 2017-04-10 | 6.404 | 3,254,406 | +114,423 | 0.12% | 20,841,756 |
| 2017-04-11 | 2017-04-07 | 6.435 | 3,139,983 | -109,898 | 0.12% | 20,206,117 |
| 2017-04-10 | 2017-04-06 | 6.296 | 3,249,881 | -832,633 | 0.12% | 20,460,870 |
| 2017-04-07 | 2017-04-05 | 6.327 | 4,082,514 | +43,959 | 0.15% | 25,829,335 |
| 2017-04-06 | 2017-04-03 | 6.188 | 4,038,555 | -22,626 | 0.15% | 24,988,962 |
| 2017-04-05 | 2017-03-31 | 6.064 | 4,061,181 | +13,576 | 0.15% | 24,626,384 |
| 2017-04-03 | 2017-03-30 | 6.141 | 4,047,605 | +44,605 | 0.15% | 24,857,123 |
| 2017-03-31 | 2017-03-29 | 6.249 | 4,003,000 | -95,675 | 0.15% | 25,016,652 |
| 2017-03-30 | 2017-03-28 | 6.157 | 4,098,675 | -21,979 | 0.15% | 25,234,156 |
| 2017-03-29 | 2017-03-27 | 6.079 | 4,120,654 | -483,548 | 0.16% | 25,050,761 |
| 2017-03-28 | 2017-03-24 | 6.296 | 4,604,202 | -67,878 | 0.17% | 28,987,516 |
| 2017-03-27 | 2017-03-23 | 6.265 | 4,672,080 | -281,207 | 0.18% | 29,270,323 |
| 2017-03-24 | 2017-03-22 | 6.358 | 4,953,287 | +748,594 | 0.19% | 31,491,804 |
| 2017-03-23 | 2017-03-21 | 6.482 | 4,204,693 | -10,990 | 0.16% | 27,252,763 |
| 2017-03-22 | 2017-03-20 | 6.466 | 4,215,683 | +561,122 | 0.16% | 27,258,783 |
| 2017-03-21 | 2017-03-17 | 6.219 | 3,654,561 | +68,524 | 0.14% | 22,726,026 |
| 2017-03-20 | 2017-03-16 | 6.219 | 3,586,037 | -341,974 | 0.14% | 22,299,907 |
| 2017-03-17 | 2017-03-15 | 6.017 | 3,928,011 | +230,784 | 0.15% | 23,636,574 |
| 2017-03-16 | 2017-03-14 | 6.126 | 3,697,227 | -20,040 | 0.14% | 22,648,191 |
| 2017-03-15 | 2017-03-13 | 6.064 | 3,717,267 | -47,191 | 0.14% | 22,540,941 |
| 2017-03-14 | 2017-03-10 | 5.940 | 3,764,458 | +69,817 | 0.14% | 22,361,241 |
| 2017-03-13 | 2017-03-09 | 6.079 | 3,694,641 | +301,248 | 0.14% | 22,460,893 |
| 2017-03-10 | 2017-03-08 | 6.234 | 3,393,393 | +153,856 | 0.13% | 21,154,435 |
| 2017-03-09 | 2017-03-07 | 6.234 | 3,239,537 | -1,691,124 | 0.12% | 20,195,296 |
| 2017-03-08 | 2017-03-06 | 6.311 | 4,930,661 | -8,404 | 0.19% | 31,119,136 |
| 2017-03-07 | 2017-03-03 | 6.157 | 4,939,065 | +167,431 | 0.19% | 30,408,153 |
| 2017-03-06 | 2017-03-02 | 6.327 | 4,771,634 | -82,099 | 0.18% | 30,189,273 |
| 2017-03-03 | 2017-03-01 | 6.358 | 4,853,733 | +92,443 | 0.18% | 30,858,864 |
| 2017-03-02 | 2017-02-28 | 6.358 | 4,761,290 | -29,737 | 0.18% | 30,271,133 |
| 2017-03-01 | 2017-02-27 | 6.342 | 4,791,027 | +49,777 | 0.18% | 30,386,082 |
| 2017-02-28 | 2017-02-24 | 6.404 | 4,741,250 | -758,291 | 0.18% | 30,363,751 |
| 2017-02-27 | 2017-02-23 | 6.621 | 5,499,541 | +1,293 | 0.21% | 36,410,986 |
| 2017-02-24 | 2017-02-22 | 6.636 | 5,498,248 | +241,774 | 0.21% | 36,487,478 |
| 2017-02-23 | 2017-02-21 | 6.497 | 5,256,474 | -301,895 | 0.20% | 34,151,205 |
| 2017-02-22 | 2017-02-20 | 6.482 | 5,558,369 | +4,526 | 0.21% | 36,026,629 |
| 2017-02-21 | 2017-02-17 | 6.482 | 5,553,843 | -129,291 | 0.21% | 35,997,293 |
| 2017-02-20 | 2017-02-16 | 6.636 | 5,683,134 | -87,918 | 0.21% | 37,714,418 |
| 2017-02-17 | 2017-02-15 | 6.574 | 5,771,052 | -460,922 | 0.22% | 37,940,770 |
| 2017-02-16 | 2017-02-14 | 6.342 | 6,231,974 | -36,201 | 0.23% | 39,524,985 |
| 2017-02-15 | 2017-02-13 | 6.358 | 6,268,175 | -131,877 | 0.24% | 39,851,545 |
| 2017-02-14 | 2017-02-10 | 6.219 | 6,400,052 | +1,347,857 | 0.24% | 39,798,965 |
| 2017-02-13 | 2017-02-09 | 6.188 | 5,052,195 | +36,202 | 0.19% | 31,260,961 |
| 2017-02-10 | 2017-02-08 | 6.126 | 5,015,993 | +504,234 | 0.19% | 30,726,588 |
| 2017-02-09 | 2017-02-07 | 6.126 | 4,511,759 | -5,172 | 0.17% | 27,637,790 |
| 2017-02-08 | 2017-02-06 | 6.172 | 4,516,931 | +698,817 | 0.17% | 27,879,089 |
| 2017-02-07 | 2017-02-03 | 6.342 | 3,818,114 | +90,504 | 0.14% | 24,215,586 |
| 2017-02-06 | 2017-02-02 | 6.482 | 3,727,610 | -303,187 | 0.14% | 24,160,544 |
| 2017-02-03 | 2017-02-01 | 6.296 | 4,030,797 | +23,272 | 0.15% | 25,377,426 |
| 2017-02-02 | 2017-01-27 | 6.296 | 4,007,525 | +289,612 | 0.15% | 25,230,908 |
| 2017-02-01 | 2017-01-25 | 6.389 | 3,717,913 | +138,987 | 0.14% | 23,752,619 |
| 2017-01-26 | 2017-01-24 | 6.373 | 3,578,926 | -4,072,015 | 0.13% | 22,809,311 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,650,941 | +43,313 | 0.29% | 45,802,380 |
| 2017-01-24 | 2017-01-20 | 5.878 | 7,607,628 | +32,322 | 0.29% | 44,719,310 |
| 2017-01-23 | 2017-01-19 | 5.940 | 7,575,306 | +607,667 | 0.29% | 44,998,044 |
| 2017-01-20 | 2017-01-18 | 5.940 | 6,967,639 | +595,385 | 0.26% | 41,388,443 |
| 2017-01-19 | 2017-01-17 | 5.925 | 6,372,254 | +35,555 | 0.24% | 37,753,227 |
| 2017-01-18 | 2017-01-16 | 5.956 | 6,336,699 | +1,097,679 | 0.24% | 37,738,622 |
| 2017-01-17 | 2017-01-13 | 6.095 | 5,239,020 | -160,967 | 0.20% | 31,930,705 |
| 2017-01-16 | 2017-01-12 | 5.878 | 5,399,987 | +139,634 | 0.20% | 31,742,311 |
| 2017-01-13 | 2017-01-11 | 6.048 | 5,260,353 | +49,777 | 0.20% | 31,816,608 |
| 2017-01-12 | 2017-01-10 | 5.925 | 5,210,576 | +90,503 | 0.20% | 30,870,718 |
| 2017-01-11 | 2017-01-09 | 5.832 | 5,120,073 | +5,172 | 0.19% | 29,859,307 |
| 2017-01-10 | 2017-01-06 | 5.863 | 5,114,901 | -105,372 | 0.19% | 29,987,390 |
| 2017-01-09 | 2017-01-05 | 6.017 | 5,220,273 | +141,574 | 0.20% | 31,412,684 |
| 2017-01-06 | 2017-01-04 | 5.816 | 5,078,699 | -21,333 | 0.19% | 29,539,460 |
| 2017-01-05 | 2017-01-03 | 5.754 | 5,100,032 | -4,526 | 0.19% | 29,347,970 |
| 2017-01-04 | 2016-12-30 | 5.693 | 5,104,558 | +8,404 | 0.19% | 29,058,165 |
| 2017-01-03 | 2016-12-29 | 5.569 | 5,096,154 | -29,737 | 0.19% | 28,379,665 |
| 2016-12-30 | 2016-12-28 | 5.491 | 5,125,891 | +3,233 | 0.19% | 28,148,804 |
| 2016-12-29 | 2016-12-23 | 5.476 | 5,122,658 | -10,990 | 0.19% | 28,051,808 |
| 2016-12-28 | 2016-12-22 | 5.584 | 5,133,648 | +330,984 | 0.19% | 28,667,876 |
| 2016-12-23 | 2016-12-21 | 5.724 | 4,802,664 | -88,564 | 0.18% | 27,488,191 |
| 2016-12-22 | 2016-12-20 | 5.724 | 4,891,228 | -34,262 | 0.18% | 27,995,089 |
| 2016-12-21 | 2016-12-19 | 5.770 | 4,925,490 | -5,818 | 0.19% | 28,419,766 |
| 2016-12-20 | 2016-12-16 | 5.801 | 4,931,308 | +1,345,918 | 0.19% | 28,605,900 |
| 2016-12-19 | 2016-12-15 | 5.801 | 3,585,390 | +11,636 | 0.14% | 20,798,399 |
| 2016-12-16 | 2016-12-14 | 5.925 | 3,573,754 | +16,808 | 0.13% | 21,173,159 |
| 2016-12-15 | 2016-12-13 | 6.017 | 3,556,946 | -109,897 | 0.13% | 21,403,712 |
| 2016-12-14 | 2016-12-12 | 5.956 | 3,666,843 | +1,292 | 0.14% | 21,838,121 |
| 2016-12-13 | 2016-12-09 | 6.079 | 3,665,551 | -379,468 | 0.14% | 22,284,046 |
| 2016-12-12 | 2016-12-08 | 6.095 | 4,045,019 | +420,195 | 0.15% | 24,653,524 |
| 2016-12-09 | 2016-12-07 | 6.002 | 3,624,824 | +75,635 | 0.14% | 21,756,091 |
| 2016-12-08 | 2016-12-06 | 5.909 | 3,549,189 | -5,171 | 0.13% | 20,972,718 |
| 2016-12-07 | 2016-12-05 | 5.847 | 3,554,360 | +29,736 | 0.13% | 20,783,345 |
| 2016-12-06 | 2016-12-02 | 5.956 | 3,524,624 | -305,772 | 0.13% | 20,991,127 |
| 2016-12-05 | 2016-12-01 | 5.956 | 3,830,396 | +292,843 | 0.14% | 22,812,172 |
| 2016-12-02 | 2016-11-30 | 6.048 | 3,537,553 | +248,239 | 0.13% | 21,396,461 |
| 2016-12-01 | 2016-11-29 | 6.234 | 3,289,314 | +235,309 | 0.12% | 20,505,606 |
| 2016-11-30 | 2016-11-28 | 6.482 | 3,054,005 | -7,111 | 0.12% | 19,794,566 |
| 2016-11-29 | 2016-11-25 | 6.451 | 3,061,116 | -54,948 | 0.12% | 19,745,952 |
| 2016-11-28 | 2016-11-24 | 6.435 | 3,116,064 | +25,211 | 0.12% | 20,052,195 |
| 2016-11-25 | 2016-11-23 | 6.389 | 3,090,853 | -162,260 | 0.12% | 19,746,523 |
| 2016-11-24 | 2016-11-22 | 6.466 | 3,253,113 | -28,444 | 0.12% | 21,034,765 |
| 2016-11-23 | 2016-11-21 | 6.311 | 3,281,557 | +9,051 | 0.12% | 20,711,061 |
| 2016-11-22 | 2016-11-18 | 6.327 | 3,272,506 | +50,423 | 0.12% | 20,704,559 |
| 2016-11-21 | 2016-11-17 | 6.389 | 3,222,083 | +43,312 | 0.12% | 20,584,911 |
| 2016-11-18 | 2016-11-16 | 6.466 | 3,178,771 | +7,111 | 0.12% | 20,554,066 |
| 2016-11-17 | 2016-11-15 | 6.559 | 3,171,660 | +58,828 | 0.12% | 20,802,461 |
| 2016-11-16 | 2016-11-14 | 6.775 | 3,112,832 | -128,645 | 0.12% | 21,090,750 |
| 2016-11-15 | 2016-11-11 | 6.729 | 3,241,477 | +65,939 | 0.12% | 21,811,947 |
| 2016-11-14 | 2016-11-10 | 6.683 | 3,175,538 | -150,624 | 0.12% | 21,220,875 |
| 2016-11-11 | 2016-11-09 | 6.466 | 3,326,162 | -283,147 | 0.13% | 21,507,103 |
| 2016-11-10 | 2016-11-08 | 6.652 | 3,609,309 | +216,562 | 0.14% | 24,007,932 |
| 2016-11-09 | 2016-11-07 | 6.961 | 3,392,747 | +79,514 | 0.13% | 23,617,081 |
| 2016-11-08 | 2016-11-04 | 6.806 | 3,313,233 | -102,140 | 0.12% | 22,551,056 |
| 2016-11-07 | 2016-11-03 | 6.744 | 3,415,373 | -114,422 | 0.13% | 23,034,928 |
| 2016-11-04 | 2016-11-02 | 6.791 | 3,529,795 | -166,139 | 0.13% | 23,970,452 |
| 2016-11-03 | 2016-11-01 | 6.837 | 3,695,934 | +811,300 | 0.14% | 25,270,201 |
| 2016-11-02 | 2016-10-31 | 6.806 | 2,884,634 | +16,161 | 0.11% | 19,633,857 |
| 2016-11-01 | 2016-10-28 | 6.884 | 2,868,473 | -62,059 | 0.11% | 19,745,721 |
| 2016-10-31 | 2016-10-27 | 6.899 | 2,930,532 | +62,706 | 0.11% | 20,218,250 |
| 2016-10-28 | 2016-10-26 | 7.239 | 2,867,826 | -27,151 | 0.11% | 20,761,603 |
| 2016-10-27 | 2016-10-25 | 7.332 | 2,894,977 | -248,885 | 0.11% | 21,226,857 |
| 2016-10-26 | 2016-10-24 | 7.394 | 3,143,862 | +154,503 | 0.12% | 23,246,287 |
| 2016-10-25 | 2016-10-20 | 6.930 | 2,989,359 | +112,483 | 0.11% | 20,716,592 |
| 2016-10-24 | 2016-10-19 | 6.899 | 2,876,876 | +3,232 | 0.11% | 19,848,067 |
| 2016-10-20 | 2016-10-18 | 6.868 | 2,873,644 | -467,387 | 0.11% | 19,736,865 |
| 2016-10-19 | 2016-10-17 | 6.760 | 3,341,031 | +90,504 | 0.13% | 22,585,212 |
| 2016-10-18 | 2016-10-14 | 6.698 | 3,250,527 | +66,585 | 0.12% | 21,772,279 |
| 2016-10-17 | 2016-10-13 | 6.652 | 3,183,942 | +28,444 | 0.12% | 21,178,531 |
| 2016-10-14 | 2016-10-12 | 6.667 | 3,155,498 | +36,848 | 0.12% | 21,038,143 |
| 2016-10-13 | 2016-10-11 | 6.775 | 3,118,650 | +18,100 | 0.12% | 21,130,169 |
| 2016-10-12 | 2016-10-07 | 6.806 | 3,100,550 | -1,789,385 | 0.12% | 21,103,459 |
| 2016-10-11 | 2016-10-06 | 6.806 | 4,889,935 | +318,702 | 0.18% | 33,282,657 |
| 2016-10-07 | 2016-10-05 | 6.636 | 4,571,233 | -63,999 | 0.17% | 30,335,620 |
| 2016-10-06 | 2016-10-04 | 6.528 | 4,635,232 | -76,928 | 0.17% | 30,258,413 |
| 2016-10-05 | 2016-10-03 | 6.373 | 4,712,160 | +76,282 | 0.18% | 30,031,669 |
| 2016-10-04 | 2016-09-30 | 6.482 | 4,635,878 | +97,614 | 0.17% | 30,047,493 |
| 2016-10-03 | 2016-09-29 | 6.652 | 4,538,264 | -258,581 | 0.17% | 30,187,034 |
| 2016-09-30 | 2016-09-28 | 6.188 | 4,796,845 | +40,726 | 0.18% | 29,680,957 |
| 2016-09-29 | 2016-09-27 | 6.157 | 4,756,119 | +71,110 | 0.18% | 29,281,816 |
| 2016-09-28 | 2016-09-26 | 6.234 | 4,685,009 | -97,614 | 0.18% | 29,206,378 |
| 2016-09-27 | 2016-09-23 | 6.342 | 4,782,623 | +46,544 | 0.18% | 30,332,781 |
| 2016-09-26 | 2016-09-22 | 6.296 | 4,736,079 | +67,878 | 0.18% | 29,817,798 |
| 2016-09-23 | 2016-09-21 | 6.172 | 4,668,201 | -34,262 | 0.18% | 28,812,747 |
| 2016-09-22 | 2016-09-20 | 6.188 | 4,702,463 | -74,989 | 0.18% | 29,096,959 |
| 2016-09-21 | 2016-09-19 | 6.017 | 4,777,452 | +50,424 | 0.18% | 28,748,035 |
| 2016-09-20 | 2016-09-15 | 5.987 | 4,727,028 | +50,423 | 0.18% | 28,298,366 |
| 2016-09-19 | 2016-09-14 | 5.956 | 4,676,605 | -84,685 | 0.18% | 27,851,824 |
| 2016-09-15 | 2016-09-13 | 5.987 | 4,761,290 | -592,153 | 0.18% | 28,503,476 |
| 2016-09-14 | 2016-09-12 | 6.017 | 5,353,443 | -155,149 | 0.20% | 32,214,026 |
| 2016-09-13 | 2016-09-09 | 6.095 | 5,508,592 | +32,323 | 0.21% | 33,573,688 |
| 2016-09-12 | 2016-09-08 | 6.219 | 5,476,269 | -222,380 | 0.21% | 34,054,386 |
| 2016-09-09 | 2016-09-07 | 5.847 | 5,698,649 | +293,490 | 0.21% | 33,321,607 |
| 2016-09-08 | 2016-09-06 | 6.110 | 5,405,159 | +44,605 | 0.20% | 33,026,899 |
| 2016-09-07 | 2016-09-05 | 6.002 | 5,360,554 | +29,091 | 0.20% | 32,173,894 |
| 2016-09-06 | 2016-09-02 | 6.095 | 5,331,463 | -55,595 | 0.20% | 32,494,125 |
| 2016-09-05 | 2016-09-01 | 5.956 | 5,387,058 | -100,847 | 0.20% | 32,082,973 |
| 2016-09-02 | 2016-08-31 | 5.739 | 5,487,905 | -55,595 | 0.21% | 31,495,080 |
| 2016-09-01 | 2016-08-30 | 5.754 | 5,543,500 | -193,936 | 0.21% | 31,899,892 |
| 2016-08-31 | 2016-08-29 | 5.538 | 5,737,436 | -10,990 | 0.22% | 31,773,357 |
| 2016-08-30 | 2016-08-26 | 5.507 | 5,748,426 | +131,877 | 0.22% | 31,656,374 |
| 2016-08-29 | 2016-08-25 | 5.522 | 5,616,549 | +318,702 | 0.21% | 31,017,015 |
| 2016-08-26 | 2016-08-24 | 5.754 | 5,297,847 | +2,585 | 0.20% | 30,486,290 |
| 2016-08-25 | 2016-08-23 | 5.754 | 5,295,262 | -65,292 | 0.20% | 30,471,415 |
| 2016-08-24 | 2016-08-22 | 5.584 | 5,360,554 | +92,443 | 0.20% | 29,934,989 |
| 2016-08-23 | 2016-08-19 | 5.507 | 5,268,111 | +537,204 | 0.20% | 29,011,297 |
| 2016-08-22 | 2016-08-18 | 5.754 | 4,730,907 | +186,179 | 0.18% | 27,223,852 |
| 2016-08-19 | 2016-08-17 | 5.956 | 4,544,728 | +75,635 | 0.17% | 27,066,422 |
| 2016-08-18 | 2016-08-16 | 6.033 | 4,469,093 | +27,797 | 0.17% | 26,961,635 |
| 2016-08-17 | 2016-08-15 | 6.048 | 4,441,296 | +37,495 | 0.17% | 26,862,641 |
| 2016-08-16 | 2016-08-12 | 6.188 | 4,403,801 | +259,228 | 0.17% | 27,248,958 |
| 2016-08-15 | 2016-08-11 | 6.188 | 4,144,573 | +152,563 | 0.16% | 25,644,959 |
| 2016-08-12 | 2016-08-10 | 6.435 | 3,992,010 | +7,111 | 0.15% | 25,688,999 |
| 2016-08-11 | 2016-08-09 | 6.389 | 3,984,899 | +70,464 | 0.15% | 25,458,312 |
| 2016-08-10 | 2016-08-08 | 6.435 | 3,914,435 | -30,384 | 0.15% | 25,189,796 |
| 2016-08-09 | 2016-08-05 | 6.157 | 3,944,819 | +296,723 | 0.15% | 24,286,916 |
| 2016-08-08 | 2016-08-04 | 6.188 | 3,648,096 | +4,525 | 0.14% | 22,572,958 |
| 2016-08-05 | 2016-08-03 | 6.203 | 3,643,571 | +5,172 | 0.14% | 22,601,322 |
| 2016-08-04 | 2016-08-01 | 6.451 | 3,638,399 | -30,384 | 0.14% | 23,469,758 |
| 2016-08-03 | 2016-07-29 | 6.327 | 3,668,783 | +1,293 | 0.14% | 23,211,733 |
| 2016-08-01 | 2016-07-28 | 6.157 | 3,667,490 | +43,313 | 0.14% | 22,579,496 |
| 2016-07-29 | 2016-07-27 | 6.110 | 3,624,177 | +7,110 | 0.14% | 22,144,645 |
| 2016-07-28 | 2016-07-26 | 6.280 | 3,617,067 | -24,565 | 0.14% | 22,716,678 |
| 2016-07-27 | 2016-07-25 | 6.249 | 3,641,632 | -13,575 | 0.14% | 22,758,291 |
| 2016-07-26 | 2016-07-22 | 6.234 | 3,655,207 | -27,151 | 0.14% | 22,786,585 |
| 2016-07-25 | 2016-07-21 | 6.219 | 3,682,358 | +11,636 | 0.14% | 22,898,882 |
| 2016-07-22 | 2016-07-20 | 6.249 | 3,670,722 | +332,924 | 0.14% | 22,940,088 |
| 2016-07-21 | 2016-07-19 | 6.698 | 3,337,798 | +16,161 | 0.13% | 22,356,827 |
| 2016-07-20 | 2016-07-18 | 6.791 | 3,321,637 | -371,711 | 0.13% | 22,556,874 |
| 2016-07-19 | 2016-07-15 | 6.899 | 3,693,348 | -25,858 | 0.14% | 25,481,050 |
| 2016-07-18 | 2016-07-14 | 6.791 | 3,719,206 | -38,788 | 0.14% | 25,256,722 |
| 2016-07-15 | 2016-07-13 | 7.007 | 3,757,994 | -4,525 | 0.14% | 26,333,981 |
| 2016-07-14 | 2016-07-12 | 7.007 | 3,762,519 | -98,907 | 0.14% | 26,365,689 |
| 2016-07-13 | 2016-07-11 | 6.528 | 3,861,426 | +646 | 0.15% | 25,207,072 |
| 2016-07-12 | 2016-07-08 | 6.311 | 3,860,780 | +1,293 | 0.15% | 24,366,741 |
| 2016-07-11 | 2016-07-07 | 6.280 | 3,859,487 | -6,464 | 0.15% | 24,239,175 |
| 2016-07-08 | 2016-07-06 | 6.203 | 3,865,951 | -13,576 | 0.15% | 23,980,760 |
| 2016-07-06 | 2016-07-04 | 6.420 | 3,879,527 | -51,070 | 0.15% | 24,905,147 |
| 2016-07-05 | 2016-06-30 | 6.234 | 3,930,597 | -27,151 | 0.15% | 24,503,368 |
| 2016-07-04 | 2016-06-29 | 6.327 | 3,957,748 | -109,897 | 0.15% | 25,039,962 |
| 2016-06-30 | 2016-06-28 | 6.280 | 4,067,645 | -37,494 | 0.15% | 25,546,494 |
| 2016-06-29 | 2016-06-27 | 6.203 | 4,105,139 | -40,081 | 0.15% | 25,464,460 |
| 2016-06-28 | 2016-06-24 | 5.925 | 4,145,220 | -85,978 | 0.16% | 24,558,882 |
| 2016-06-27 | 2016-06-23 | 6.017 | 4,231,198 | -37,494 | 0.16% | 25,460,984 |
| 2016-06-24 | 2016-06-22 | 6.064 | 4,268,692 | -29,091 | 0.16% | 25,884,699 |
| 2016-06-23 | 2016-06-21 | 5.770 | 4,297,783 | -6,464 | 0.16% | 24,797,936 |
| 2016-06-22 | 2016-06-20 | 5.847 | 4,304,247 | +4,525 | 0.16% | 25,168,145 |
| 2016-06-21 | 2016-06-17 | 5.615 | 4,299,722 | -33,616 | 0.16% | 24,144,000 |
| 2016-06-20 | 2016-06-16 | 5.368 | 4,333,338 | +32,323 | 0.16% | 23,260,244 |
| 2016-06-17 | 2016-06-15 | 5.445 | 4,301,015 | -7,111 | 0.16% | 23,419,404 |
| 2016-06-16 | 2016-06-14 | 5.213 | 4,308,126 | +13,575 | 0.16% | 22,458,488 |
| 2016-06-14 | 2016-06-10 | 5.290 | 4,294,551 | -5,818 | 0.16% | 22,719,883 |
| 2016-06-13 | 2016-06-08 | 5.507 | 4,300,369 | -16,807 | 0.16% | 23,681,977 |
| 2016-06-10 | 2016-06-07 | 5.662 | 4,317,176 | +21,333 | 0.16% | 24,442,356 |
| 2016-06-08 | 2016-06-06 | 5.491 | 4,295,843 | +25,858 | 0.16% | 23,590,600 |
| 2016-06-07 | 2016-06-03 | 5.507 | 4,269,985 | +1,939 | 0.16% | 23,514,653 |
| 2016-06-06 | 2016-06-02 | 5.399 | 4,268,046 | -41,373 | 0.16% | 23,041,818 |
| 2016-06-03 | 2016-06-01 | 5.275 | 4,309,419 | +25,212 | 0.16% | 22,731,879 |
| 2016-06-02 | 2016-05-31 | 5.399 | 4,284,207 | -647 | 0.16% | 23,129,066 |
| 2016-05-31 | 2016-05-27 | 5.229 | 4,284,854 | -29,090 | 0.16% | 22,403,453 |
| 2016-05-30 | 2016-05-26 | 5.321 | 4,313,944 | -18,101 | 0.16% | 22,955,945 |
| 2016-05-27 | 2016-05-25 | 5.120 | 4,332,045 | -21,333 | 0.16% | 22,181,105 |
| 2016-05-26 | 2016-05-24 | 4.687 | 4,353,378 | +18,101 | 0.16% | 20,404,748 |
| 2016-05-25 | 2016-05-23 | 4.780 | 4,335,277 | -31,676 | 0.16% | 20,722,281 |
| 2016-05-24 | 2016-05-20 | 4.718 | 4,366,953 | -9,697 | 0.16% | 20,603,480 |
| 2016-05-23 | 2016-05-19 | 4.625 | 4,376,650 | +12,929 | 0.16% | 20,243,017 |
| 2016-05-20 | 2016-05-18 | 4.749 | 4,363,721 | -6,465 | 0.16% | 20,723,236 |
| 2016-05-18 | 2016-05-16 | 4.625 | 4,370,186 | +1,940 | 0.16% | 20,213,119 |
| 2016-05-17 | 2016-05-13 | 4.625 | 4,368,246 | -3,879 | 0.16% | 20,204,146 |
| 2016-05-16 | 2016-05-12 | 4.826 | 4,372,125 | -12,929 | 0.16% | 21,101,309 |
| 2016-05-13 | 2016-05-11 | 4.904 | 4,385,054 | +18,101 | 0.17% | 21,502,870 |
| 2016-05-12 | 2016-05-10 | 4.919 | 4,366,953 | +12,929 | 0.16% | 21,481,661 |
| 2016-05-11 | 2016-05-09 | 4.935 | 4,354,024 | -151,271 | 0.16% | 21,485,414 |
| 2016-05-10 | 2016-05-06 | 5.120 | 4,505,295 | +85,332 | 0.17% | 23,068,186 |
| 2016-05-09 | 2016-05-05 | 5.275 | 4,419,963 | +125,412 | 0.17% | 23,314,990 |
| 2016-05-06 | 2016-05-04 | 5.383 | 4,294,551 | -51,069 | 0.16% | 23,118,478 |
| 2016-05-05 | 2016-05-03 | 5.538 | 4,345,620 | +1,293 | 0.16% | 24,065,617 |
| 2016-05-03 | 2016-04-28 | 5.708 | 4,344,327 | +98,907 | 0.16% | 24,797,683 |
| 2016-04-29 | 2016-04-27 | 5.724 | 4,245,420 | -87,918 | 0.16% | 24,298,788 |
| 2016-04-28 | 2016-04-26 | 5.693 | 4,333,338 | -18,100 | 0.16% | 24,667,924 |
| 2016-04-27 | 2016-04-25 | 5.677 | 4,351,438 | -144,806 | 0.16% | 24,703,648 |
| 2016-04-26 | 2016-04-22 | 5.631 | 4,496,244 | +162,260 | 0.17% | 25,317,072 |
| 2016-04-25 | 2016-04-21 | 5.739 | 4,333,984 | -193,936 | 0.16% | 24,872,729 |
| 2016-04-22 | 2016-04-20 | 5.553 | 4,527,920 | +51,069 | 0.17% | 25,145,219 |
| 2016-04-21 | 2016-04-19 | 5.801 | 4,476,851 | +47,192 | 0.17% | 25,969,652 |
| 2016-04-20 | 2016-04-18 | 5.584 | 4,429,659 | +190,704 | 0.17% | 24,736,584 |
| 2016-04-19 | 2016-04-15 | 5.801 | 4,238,955 | -60,121 | 0.16% | 24,589,647 |
| 2016-04-18 | 2016-04-14 | 5.785 | 4,299,076 | +35,555 | 0.16% | 24,871,899 |
| 2016-04-15 | 2016-04-13 | 5.631 | 4,263,521 | -56,888 | 0.16% | 24,006,675 |
| 2016-04-14 | 2016-04-12 | 5.321 | 4,320,409 | +1,293 | 0.16% | 22,990,347 |
| 2016-04-13 | 2016-04-11 | 5.259 | 4,319,116 | -116,362 | 0.16% | 22,716,217 |
| 2016-04-12 | 2016-04-08 | 4.950 | 4,435,478 | -7,111 | 0.17% | 21,955,970 |
| 2016-04-11 | 2016-04-07 | 4.966 | 4,442,589 | -2,585 | 0.17% | 22,059,893 |
| 2016-04-08 | 2016-04-06 | 4.996 | 4,445,174 | -9,051 | 0.17% | 22,210,253 |
| 2016-04-07 | 2016-04-05 | 4.935 | 4,454,225 | -14,222 | 0.17% | 21,979,867 |
| 2016-04-06 | 2016-04-01 | 4.919 | 4,468,447 | -18,747 | 0.17% | 21,980,925 |
| 2016-04-05 | 2016-03-31 | 4.981 | 4,487,194 | -6,464 | 0.17% | 22,350,793 |
| 2016-04-01 | 2016-03-30 | 5.043 | 4,493,658 | -9,697 | 0.17% | 22,661,040 |
| 2016-03-30 | 2016-03-24 | 5.074 | 4,503,355 | -6,465 | 0.17% | 22,849,266 |
| 2016-03-29 | 2016-03-23 | 5.151 | 4,509,820 | -12,929 | 0.17% | 23,230,880 |
| 2016-03-24 | 2016-03-22 | 5.136 | 4,522,749 | +16,161 | 0.17% | 23,227,518 |
| 2016-03-23 | 2016-03-21 | 5.244 | 4,506,588 | -115,715 | 0.17% | 23,632,506 |
| 2016-03-22 | 2016-03-18 | 5.151 | 4,622,303 | -49,130 | 0.17% | 23,810,300 |
| 2016-03-21 | 2016-03-17 | 4.950 | 4,671,433 | -269,572 | 0.18% | 23,123,966 |
| 2016-03-18 | 2016-03-16 | 4.734 | 4,941,005 | -3,232 | 0.19% | 23,388,316 |
| 2016-03-17 | 2016-03-15 | 4.749 | 4,944,237 | +47,838 | 0.19% | 23,480,097 |
| 2016-03-16 | 2016-03-14 | 4.904 | 4,896,399 | -67,232 | 0.18% | 24,010,339 |
| 2016-03-15 | 2016-03-11 | 4.842 | 4,963,631 | -21,333 | 0.19% | 24,032,893 |
| 2016-03-14 | 2016-03-10 | 4.795 | 4,984,964 | +12,929 | 0.19% | 23,904,846 |
| 2016-03-11 | 2016-03-09 | 4.749 | 4,972,035 | +49,777 | 0.19% | 23,612,109 |
| 2016-03-10 | 2016-03-08 | 4.966 | 4,922,258 | -18,747 | 0.19% | 24,441,713 |
| 2016-03-09 | 2016-03-07 | 4.919 | 4,941,005 | -57,534 | 0.19% | 24,305,504 |
| 2016-03-08 | 2016-03-04 | 4.749 | 4,998,539 | -79,514 | 0.19% | 23,737,976 |
| 2016-03-07 | 2016-03-03 | 4.517 | 5,078,053 | -387,873 | 0.19% | 22,937,301 |
| 2016-03-04 | 2016-03-02 | 4.362 | 5,465,926 | -71,110 | 0.21% | 23,843,779 |
| 2016-03-03 | 2016-03-01 | 4.115 | 5,537,036 | +20,687 | 0.21% | 22,783,540 |
| 2016-03-02 | 2016-02-29 | 4.022 | 5,516,349 | +27,798 | 0.21% | 22,186,424 |
| 2016-03-01 | 2016-02-26 | 4.068 | 5,488,551 | -27,152 | 0.21% | 22,329,329 |
| 2016-02-29 | 2016-02-25 | 3.960 | 5,515,703 | +233,370 | 0.21% | 21,842,536 |
| 2016-02-26 | 2016-02-24 | 4.161 | 5,282,333 | +6,465 | 0.20% | 21,980,637 |
| 2016-02-25 | 2016-02-23 | 4.130 | 5,275,868 | +70,463 | 0.20% | 21,790,511 |
| 2016-02-24 | 2016-02-22 | 4.177 | 5,205,405 | -19,393 | 0.20% | 21,741,050 |
| 2016-02-23 | 2016-02-19 | 4.115 | 5,224,798 | -41,373 | 0.20% | 21,498,758 |
| 2016-02-22 | 2016-02-18 | 4.068 | 5,266,171 | -11,636 | 0.20% | 21,424,610 |
| 2016-02-19 | 2016-02-17 | 4.022 | 5,277,807 | +646 | 0.20% | 21,227,022 |
| 2016-02-18 | 2016-02-16 | 3.960 | 5,277,161 | -51,070 | 0.20% | 20,897,895 |
| 2016-02-17 | 2016-02-15 | 3.883 | 5,328,231 | +39,434 | 0.20% | 20,688,023 |
| 2016-02-16 | 2016-02-12 | 3.682 | 5,288,797 | -3,232 | 0.20% | 19,471,351 |
| 2016-02-15 | 2016-02-11 | 3.821 | 5,292,029 | +37,494 | 0.20% | 20,220,011 |
| 2016-02-12 | 2016-02-05 | 4.037 | 5,254,535 | +9,050 | 0.20% | 21,214,706 |
| 2016-02-11 | 2016-02-04 | 4.130 | 5,245,485 | -80,160 | 0.20% | 21,665,022 |
| 2016-02-05 | 2016-02-03 | 3.867 | 5,325,645 | +646 | 0.20% | 20,595,600 |
| 2016-02-04 | 2016-02-02 | 3.960 | 5,324,999 | -19,393 | 0.20% | 21,087,336 |
| 2016-02-03 | 2016-02-01 | 4.068 | 5,344,392 | -76,282 | 0.20% | 21,742,841 |
| 2016-02-02 | 2016-01-29 | 4.068 | 5,420,674 | +39,434 | 0.20% | 22,053,182 |
| 2016-02-01 | 2016-01-28 | 3.883 | 5,381,240 | +11,636 | 0.20% | 20,893,842 |
| 2016-01-29 | 2016-01-27 | 3.805 | 5,369,604 | -5,818 | 0.20% | 20,433,351 |
| 2016-01-28 | 2016-01-26 | 3.836 | 5,375,422 | +19,394 | 0.20% | 20,621,795 |
| 2016-01-27 | 2016-01-25 | 4.068 | 5,356,028 | +23,272 | 0.20% | 21,790,180 |
| 2016-01-26 | 2016-01-22 | 4.037 | 5,332,756 | -166,139 | 0.20% | 21,530,516 |
| 2016-01-25 | 2016-01-21 | 3.589 | 5,498,895 | -16,161 | 0.21% | 19,734,478 |
| 2016-01-22 | 2016-01-20 | 3.713 | 5,515,056 | +18,101 | 0.21% | 20,474,976 |
| 2016-01-21 | 2016-01-19 | 3.945 | 5,496,955 | -117,655 | 0.21% | 21,683,261 |
| 2016-01-20 | 2016-01-18 | 3.836 | 5,614,610 | +48,484 | 0.21% | 21,539,395 |
| 2016-01-19 | 2016-01-15 | 4.006 | 5,566,126 | +47,191 | 0.21% | 22,300,522 |
| 2016-01-18 | 2016-01-14 | 4.146 | 5,518,935 | -112,483 | 0.21% | 22,879,804 |
| 2016-01-15 | 2016-01-13 | 4.177 | 5,631,418 | +109,251 | 0.21% | 23,520,349 |
| 2016-01-14 | 2016-01-12 | 4.177 | 5,522,167 | -251,471 | 0.21% | 23,064,048 |
| 2016-01-13 | 2016-01-11 | 4.285 | 5,773,638 | -258,581 | 0.22% | 24,739,536 |
| 2016-01-12 | 2016-01-08 | 4.486 | 6,032,219 | +2,063,481 | 0.23% | 27,060,594 |
| 2016-01-11 | 2016-01-07 | 4.347 | 3,968,738 | +208,805 | 0.15% | 17,251,266 |
| 2016-01-08 | 2016-01-06 | 4.734 | 3,759,933 | -5,172 | 0.14% | 17,797,695 |
| 2016-01-07 | 2016-01-05 | 4.440 | 3,765,105 | +7,758 | 0.14% | 16,715,571 |
| 2016-01-06 | 2016-01-04 | 4.424 | 3,757,347 | +16,161 | 0.14% | 16,623,006 |
| 2016-01-05 | 2015-12-31 | 4.594 | 3,741,186 | +21,980 | 0.14% | 17,188,104 |
| 2015-12-29 | 2015-12-24 | 4.826 | 3,719,206 | -21,980 | 0.14% | 17,950,108 |
| 2015-12-28 | 2015-12-22 | 4.734 | 3,741,186 | -32,969 | 0.14% | 17,708,956 |
| 2015-12-23 | 2015-12-21 | 4.718 | 3,774,155 | -27,151 | 0.14% | 17,806,633 |
| 2015-12-22 | 2015-12-18 | 4.532 | 3,801,306 | +45,252 | 0.14% | 17,229,103 |
| 2015-12-21 | 2015-12-17 | 4.656 | 3,756,054 | +16,161 | 0.14% | 17,488,822 |
| 2015-12-18 | 2015-12-16 | 4.625 | 3,739,893 | -7,757 | 0.14% | 17,297,869 |
| 2015-12-17 | 2015-12-15 | 4.517 | 3,747,650 | -5,172 | 0.14% | 16,927,940 |
| 2015-12-16 | 2015-12-14 | 4.517 | 3,752,822 | -34,908 | 0.14% | 16,951,301 |
| 2015-12-15 | 2015-12-11 | 4.486 | 3,787,730 | -304,480 | 0.14% | 16,991,794 |
| 2015-12-14 | 2015-12-10 | 4.563 | 4,092,210 | +32,969 | 0.15% | 18,674,206 |
| 2015-12-11 | 2015-12-09 | 4.703 | 4,059,241 | +29,737 | 0.15% | 19,088,889 |
| 2015-12-10 | 2015-12-08 | 4.687 | 4,029,504 | +87,917 | 0.15% | 18,886,716 |
| 2015-12-09 | 2015-12-07 | 4.888 | 3,941,587 | -3,878 | 0.15% | 19,267,281 |
| 2015-12-08 | 2015-12-04 | 4.950 | 3,945,465 | +9,697 | 0.15% | 19,530,367 |
| 2015-12-07 | 2015-12-03 | 5.027 | 3,935,768 | +1,292 | 0.15% | 19,786,778 |
| 2015-12-04 | 2015-12-02 | 4.950 | 3,934,476 | +29,091 | 0.15% | 19,475,970 |
| 2015-12-03 | 2015-12-01 | 4.904 | 3,905,385 | +12,929 | 0.15% | 19,150,730 |
| 2015-12-02 | 2015-11-30 | 4.826 | 3,892,456 | +47,191 | 0.15% | 18,786,269 |
| 2015-12-01 | 2015-11-27 | 5.027 | 3,845,265 | +23,919 | 0.14% | 19,331,781 |
| 2015-11-30 | 2015-11-26 | 5.229 | 3,821,346 | -71,110 | 0.14% | 19,979,991 |
| 2015-11-27 | 2015-11-25 | 5.120 | 3,892,456 | +7,111 | 0.15% | 19,930,304 |
| 2015-11-26 | 2015-11-24 | 5.182 | 3,885,345 | +43,959 | 0.15% | 20,134,304 |
| 2015-11-25 | 2015-11-23 | 5.259 | 3,841,386 | +12,283 | 0.14% | 20,203,615 |
| 2015-11-24 | 2015-11-20 | 5.399 | 3,829,103 | -256,643 | 0.14% | 20,672,105 |
| 2015-11-23 | 2015-11-19 | 5.383 | 4,085,746 | +135,756 | 0.15% | 21,994,436 |
| 2015-11-20 | 2015-11-18 | 5.136 | 3,949,990 | +74,342 | 0.15% | 20,285,995 |
| 2015-11-19 | 2015-11-17 | 5.213 | 3,875,648 | +55,595 | 0.15% | 20,203,958 |
| 2015-11-18 | 2015-11-16 | 5.244 | 3,820,053 | -9,050 | 0.14% | 20,032,323 |
| 2015-11-17 | 2015-11-13 | 5.321 | 3,829,103 | +9,050 | 0.14% | 20,375,943 |
| 2015-11-16 | 2015-11-12 | 5.476 | 3,820,053 | -16,808 | 0.14% | 20,918,709 |
| 2015-11-13 | 2015-11-11 | 5.383 | 3,836,861 | +77,575 | 0.14% | 20,654,636 |
| 2015-11-12 | 2015-11-10 | 5.538 | 3,759,286 | -58,181 | 0.14% | 20,818,557 |
| 2015-11-11 | 2015-11-09 | 5.538 | 3,817,467 | -9,051 | 0.14% | 21,140,757 |
| 2015-11-10 | 2015-11-06 | 5.507 | 3,826,518 | -10,343 | 0.14% | 21,072,496 |
| 2015-11-09 | 2015-11-05 | 5.584 | 3,836,861 | -100,847 | 0.14% | 21,426,217 |
| 2015-11-06 | 2015-11-04 | 5.615 | 3,937,708 | -64,645 | 0.15% | 22,111,202 |
| 2015-11-05 | 2015-11-03 | 5.229 | 4,002,353 | -3,879 | 0.15% | 20,926,390 |
| 2015-11-04 | 2015-11-02 | 5.213 | 4,006,232 | -63,999 | 0.15% | 20,884,699 |
| 2015-11-03 | 2015-10-30 | 5.151 | 4,070,231 | +60,767 | 0.15% | 20,966,480 |
| 2015-11-02 | 2015-10-29 | 5.321 | 4,009,464 | +94,382 | 0.15% | 21,335,704 |
| 2015-10-29 | 2015-10-27 | 5.569 | 3,915,082 | +33,616 | 0.15% | 21,802,465 |
| 2015-10-28 | 2015-10-26 | 5.677 | 3,881,466 | -132,523 | 0.15% | 22,035,559 |
| 2015-10-27 | 2015-10-23 | 5.631 | 4,013,989 | +5,171 | 0.15% | 22,601,631 |
| 2015-10-26 | 2015-10-22 | 5.615 | 4,008,818 | +39,434 | 0.15% | 22,510,503 |
| 2015-10-23 | 2015-10-20 | 5.708 | 3,969,384 | +3,232 | 0.15% | 22,657,485 |
| 2015-10-22 | 2015-10-19 | 5.770 | 3,966,152 | +47,838 | 0.15% | 22,884,446 |
| 2015-10-20 | 2015-10-16 | 5.785 | 3,918,314 | -65,938 | 0.15% | 22,669,037 |
| 2015-10-19 | 2015-10-15 | 5.878 | 3,984,252 | -14,869 | 0.15% | 23,420,309 |
| 2015-10-16 | 2015-10-14 | 5.754 | 3,999,121 | +67,878 | 0.15% | 23,012,813 |
| 2015-10-15 | 2015-10-13 | 5.987 | 3,931,243 | -47,191 | 0.15% | 23,534,397 |
| 2015-10-14 | 2015-10-12 | 5.940 | 3,978,434 | -31,030 | 0.15% | 23,632,279 |
| 2015-10-13 | 2015-10-09 | 5.816 | 4,009,464 | +70,463 | 0.15% | 23,320,421 |
| 2015-10-12 | 2015-10-08 | 5.863 | 3,939,001 | -82,746 | 0.15% | 23,093,381 |
| 2015-10-09 | 2015-10-07 | 5.832 | 4,021,747 | -199,108 | 0.15% | 23,454,076 |
| 2015-10-08 | 2015-10-06 | 5.229 | 4,220,855 | -39,433 | 0.16% | 22,068,833 |
| 2015-10-07 | 2015-10-05 | 5.120 | 4,260,288 | -202,987 | 0.16% | 21,813,692 |
| 2015-10-06 | 2015-10-02 | 4.950 | 4,463,275 | -2,586 | 0.17% | 22,093,568 |
| 2015-10-05 | 2015-09-30 | 4.842 | 4,465,861 | -155,795 | 0.17% | 21,622,792 |
| 2015-10-02 | 2015-09-29 | 4.641 | 4,621,656 | +160,320 | 0.17% | 21,447,718 |
| 2015-09-30 | 2015-09-25 | 4.981 | 4,461,336 | +80,807 | 0.17% | 22,221,994 |
| 2015-09-29 | 2015-09-24 | 4.966 | 4,380,529 | -43,312 | 0.17% | 21,751,731 |
| 2015-09-25 | 2015-09-23 | 4.981 | 4,423,841 | -297,369 | 0.17% | 22,035,231 |
| 2015-09-24 | 2015-09-22 | 5.012 | 4,721,210 | -25,212 | 0.18% | 23,662,496 |
| 2015-09-23 | 2015-09-21 | 5.027 | 4,746,422 | +120,887 | 0.18% | 23,862,280 |
| 2015-09-22 | 2015-09-18 | 5.120 | 4,625,535 | -132,523 | 0.17% | 23,683,844 |
| 2015-09-21 | 2015-09-17 | 5.058 | 4,758,058 | -257,935 | 0.18% | 24,067,984 |
| 2015-09-18 | 2015-09-16 | 5.105 | 5,015,993 | +537,849 | 0.19% | 25,605,490 |
| 2015-09-17 | 2015-09-15 | 5.120 | 4,478,144 | +62,707 | 0.17% | 22,929,167 |
| 2015-09-16 | 2015-09-14 | 5.089 | 4,415,437 | +98,261 | 0.17% | 22,471,487 |
| 2015-09-15 | 2015-09-11 | 5.213 | 4,317,176 | -50,424 | 0.16% | 22,505,667 |
| 2015-09-14 | 2015-09-10 | 5.182 | 4,367,600 | +300,601 | 0.16% | 22,633,405 |
| 2015-09-11 | 2015-09-09 | 5.430 | 4,066,999 | -160,967 | 0.15% | 22,082,254 |
| 2015-09-10 | 2015-09-08 | 5.275 | 4,227,966 | +254,057 | 0.16% | 22,302,220 |
| 2015-09-09 | 2015-09-07 | 5.290 | 3,973,909 | -49,777 | 0.15% | 21,023,560 |
| 2015-09-08 | 2015-09-04 | 5.383 | 4,023,686 | +73,049 | 0.15% | 21,660,354 |
| 2015-09-07 | 2015-09-02 | 5.476 | 3,950,637 | -209,451 | 0.15% | 21,633,790 |
| 2015-09-02 | 2015-08-31 | 5.600 | 4,160,088 | +89,857 | 0.16% | 23,295,569 |
| 2015-09-01 | 2015-08-28 | 5.724 | 4,070,231 | -199,754 | 0.15% | 23,296,089 |
| 2015-08-31 | 2015-08-27 | 5.584 | 4,269,985 | +91,796 | 0.16% | 23,844,915 |
| 2015-08-28 | 2015-08-26 | 5.569 | 4,178,189 | -140,280 | 0.16% | 23,267,665 |
| 2015-08-27 | 2015-08-25 | 5.491 | 4,318,469 | +586,334 | 0.16% | 23,714,850 |
| 2015-08-26 | 2015-08-24 | 5.445 | 3,732,135 | -203,633 | 0.14% | 20,321,803 |
| 2015-08-25 | 2015-08-21 | 5.770 | 3,935,768 | -38,141 | 0.15% | 22,709,133 |
| 2015-08-24 | 2015-08-20 | 5.847 | 3,973,909 | -358,136 | 0.15% | 23,236,566 |
| 2015-08-21 | 2015-08-19 | 5.878 | 4,332,045 | -788,674 | 0.16% | 25,464,713 |
| 2015-08-20 | 2015-08-18 | 5.863 | 5,120,719 | +709,807 | 0.19% | 30,021,500 |
| 2015-08-19 | 2015-08-17 | 5.925 | 4,410,912 | -58,181 | 0.17% | 26,133,008 |
| 2015-08-18 | 2015-08-14 | 5.940 | 4,469,093 | -29,091 | 0.17% | 26,546,841 |
| 2015-08-17 | 2015-08-13 | 6.017 | 4,498,184 | -138,987 | 0.17% | 27,067,556 |
| 2015-08-14 | 2015-08-12 | 5.909 | 4,637,171 | +508,759 | 0.17% | 27,401,775 |
| 2015-08-13 | 2015-08-11 | 5.971 | 4,128,412 | -56,888 | 0.16% | 24,650,888 |
| 2015-08-12 | 2015-08-10 | 6.017 | 4,185,300 | +11,636 | 0.16% | 25,184,795 |
| 2015-08-11 | 2015-08-07 | 5.724 | 4,173,664 | -55,595 | 0.16% | 23,888,090 |
| 2015-08-10 | 2015-08-06 | 5.569 | 4,229,259 | +111,190 | 0.16% | 23,552,066 |
| 2015-08-07 | 2015-08-05 | 5.693 | 4,118,069 | +21,980 | 0.16% | 23,442,486 |
| 2015-08-06 | 2015-08-04 | 5.739 | 4,096,089 | +34,908 | 0.15% | 23,507,450 |
| 2015-08-05 | 2015-08-03 | 5.801 | 4,061,181 | -3,232 | 0.15% | 23,558,403 |
| 2015-08-04 | 2015-07-31 | 5.863 | 4,064,413 | +38,787 | 0.15% | 23,828,641 |
| 2015-08-03 | 2015-07-30 | 5.878 | 4,025,626 | +43,959 | 0.15% | 23,663,515 |
| 2015-07-31 | 2015-07-29 | 5.909 | 3,981,667 | -27,151 | 0.15% | 23,528,299 |
| 2015-07-30 | 2015-07-28 | 5.832 | 4,008,818 | -47,191 | 0.15% | 23,378,676 |
| 2015-07-29 | 2015-07-27 | 5.724 | 4,056,009 | +62,706 | 0.15% | 23,214,688 |
| 2015-07-28 | 2015-07-24 | 6.033 | 3,993,303 | -56,888 | 0.15% | 24,091,237 |
| 2015-07-27 | 2015-07-23 | 5.987 | 4,050,191 | +44,606 | 0.15% | 24,246,480 |
| 2015-07-24 | 2015-07-22 | 5.987 | 4,005,585 | +31,029 | 0.15% | 23,979,446 |
| 2015-07-23 | 2015-07-21 | 6.033 | 3,974,556 | -32,969 | 0.15% | 23,978,138 |
| 2015-07-22 | 2015-07-20 | 6.002 | 4,007,525 | +98,261 | 0.15% | 24,053,052 |
| 2015-07-21 | 2015-07-17 | 6.048 | 3,909,264 | +53,009 | 0.15% | 23,644,710 |
| 2015-07-20 | 2015-07-16 | 6.079 | 3,856,255 | -43,312 | 0.15% | 23,443,396 |
| 2015-07-17 | 2015-07-15 | 6.064 | 3,899,567 | -1,939 | 0.15% | 23,646,381 |
| 2015-07-16 | 2015-07-14 | 6.126 | 3,901,506 | +247,592 | 0.15% | 23,899,548 |
| 2015-07-15 | 2015-07-13 | 6.404 | 3,653,914 | -45,899 | 0.14% | 23,400,271 |
| 2015-07-14 | 2015-07-10 | 6.296 | 3,699,813 | -77,574 | 0.14% | 23,293,589 |
| 2015-07-13 | 2015-07-09 | 6.079 | 3,777,387 | -34,909 | 0.14% | 22,963,932 |
| 2015-07-10 | 2015-07-08 | 5.615 | 3,812,296 | -778,331 | 0.14% | 21,406,983 |
| 2015-07-09 | 2015-07-07 | 6.033 | 4,590,627 | +184,886 | 0.17% | 27,694,839 |
| 2015-07-08 | 2015-07-06 | 6.451 | 4,405,741 | -29,737 | 0.17% | 28,419,553 |
| 2015-07-07 | 2015-07-03 | 6.698 | 4,435,478 | +56,888 | 0.17% | 29,709,172 |
| 2015-07-06 | 2015-07-02 | 6.899 | 4,378,590 | +235,310 | 0.16% | 30,208,653 |
| 2015-07-03 | 2015-06-30 | 7.162 | 4,143,280 | +29,090 | 0.16% | 29,674,780 |
| 2015-07-02 | 2015-06-29 | 7.131 | 4,114,190 | +225,613 | 0.15% | 29,339,148 |
| 2015-06-30 | 2015-06-26 | 7.379 | 3,888,577 | +95,675 | 0.15% | 28,692,693 |
| 2015-06-29 | 2015-06-25 | 7.750 | 3,792,902 | +91,150 | 0.14% | 29,394,872 |
| 2015-06-26 | 2015-06-24 | 7.936 | 3,701,752 | -129,291 | 0.14% | 29,375,611 |
| 2015-06-25 | 2015-06-23 | 7.796 | 3,831,043 | -235,309 | 0.14% | 29,868,251 |
| 2015-06-24 | 2015-06-22 | 7.580 | 4,066,352 | +169,371 | 0.15% | 30,822,175 |
| 2015-06-23 | 2015-06-19 | 7.549 | 3,896,981 | -3,665,396 | 0.15% | 29,417,810 |
| 2015-06-22 | 2015-06-18 | 7.735 | 7,562,377 | +3,007,305 | 0.28% | 58,498,297 |
| 2015-06-19 | 2015-06-17 | 7.844 | 4,555,072 | -170,009 | 0.17% | 35,731,751 |
| 2015-06-18 | 2015-06-16 | 7.471 | 4,725,081 | +382,928 | 0.18% | 35,300,350 |
| 2015-06-17 | 2015-06-15 | 7.767 | 4,342,153 | +72,602 | 0.16% | 33,723,619 |
| 2015-06-16 | 2015-06-12 | 8.000 | 4,269,551 | +64,250 | 0.16% | 34,156,537 |
| 2015-06-15 | 2015-06-11 | 7.798 | 4,205,301 | -30,840 | 0.16% | 32,791,654 |
| 2015-06-12 | 2015-06-10 | 7.704 | 4,236,141 | +374,576 | 0.16% | 32,636,541 |
| 2015-06-11 | 2015-06-09 | 8.062 | 3,861,565 | -772,282 | 0.15% | 31,133,047 |
| 2015-06-10 | 2015-06-08 | 7.502 | 4,633,847 | +153,557 | 0.18% | 34,762,999 |
| 2015-06-09 | 2015-06-05 | 7.409 | 4,480,290 | +171,547 | 0.17% | 33,192,624 |
| 2015-06-08 | 2015-06-04 | 7.658 | 4,308,743 | +137,495 | 0.16% | 32,994,702 |
| 2015-06-05 | 2015-06-03 | 7.798 | 4,171,248 | -48,188 | 0.16% | 32,526,119 |
| 2015-06-04 | 2015-06-02 | 7.735 | 4,219,436 | -253,786 | 0.16% | 32,639,185 |
| 2015-06-03 | 2015-06-01 | 7.502 | 4,473,222 | -164,480 | 0.17% | 33,557,995 |
| 2015-06-02 | 2015-05-29 | 7.315 | 4,637,702 | +574,393 | 0.18% | 33,925,731 |
| 2015-06-01 | 2015-05-28 | 7.346 | 4,063,309 | +12,208 | 0.15% | 29,850,414 |
| 2015-05-29 | 2015-05-27 | 7.611 | 4,051,101 | +1,927 | 0.15% | 30,832,621 |
| 2015-05-28 | 2015-05-26 | 7.658 | 4,049,174 | -116,934 | 0.15% | 31,007,022 |
| 2015-05-27 | 2015-05-22 | 7.518 | 4,166,108 | -72,603 | 0.16% | 31,318,876 |
| 2015-05-26 | 2015-05-21 | 7.362 | 4,238,711 | -181,184 | 0.16% | 31,204,948 |
| 2015-05-22 | 2015-05-20 | 7.564 | 4,419,895 | -125,929 | 0.17% | 33,433,107 |
| 2015-05-21 | 2015-05-19 | 7.424 | 4,545,824 | -66,178 | 0.17% | 33,748,891 |
| 2015-05-20 | 2015-05-18 | 7.331 | 4,612,002 | +147,132 | 0.17% | 33,809,512 |
| 2015-05-19 | 2015-05-15 | 7.455 | 4,464,870 | -81,597 | 0.17% | 33,286,861 |
| 2015-05-18 | 2015-05-14 | 7.331 | 4,546,467 | +5,140 | 0.17% | 33,329,091 |
| 2015-05-15 | 2015-05-13 | 7.346 | 4,541,327 | +51,400 | 0.17% | 33,362,093 |
| 2015-05-14 | 2015-05-12 | 7.440 | 4,489,927 | +52,685 | 0.17% | 33,403,786 |
| 2015-05-13 | 2015-05-11 | 7.518 | 4,437,242 | -136,210 | 0.17% | 33,357,136 |
| 2015-05-12 | 2015-05-08 | 7.549 | 4,573,452 | -14,135 | 0.17% | 34,523,465 |
| 2015-05-11 | 2015-05-07 | 7.393 | 4,587,587 | +111,152 | 0.17% | 33,916,141 |
| 2015-05-08 | 2015-05-06 | 7.735 | 4,476,435 | +76,457 | 0.17% | 34,627,185 |
| 2015-05-07 | 2015-05-05 | 7.907 | 4,399,978 | +165,765 | 0.17% | 34,789,063 |
| 2015-05-06 | 2015-05-04 | 8.202 | 4,234,213 | -1,218,176 | 0.16% | 34,730,563 |
| 2015-05-05 | 2015-04-30 | 7.953 | 5,452,389 | +373,292 | 0.21% | 43,364,690 |
| 2015-05-04 | 2015-04-29 | 7.969 | 5,079,097 | -77,743 | 0.19% | 40,474,825 |
| 2015-04-30 | 2015-04-28 | 8.000 | 5,156,840 | +424,691 | 0.20% | 41,254,876 |
| 2015-04-29 | 2015-04-27 | 7.922 | 4,732,149 | -248,646 | 0.18% | 37,489,073 |
| 2015-04-28 | 2015-04-24 | 7.642 | 4,980,795 | +149,702 | 0.19% | 38,063,496 |
| 2015-04-27 | 2015-04-23 | 7.735 | 4,831,093 | +57,182 | 0.18% | 37,370,620 |
| 2015-04-24 | 2015-04-22 | 7.813 | 4,773,911 | -43,047 | 0.18% | 37,299,804 |
| 2015-04-23 | 2015-04-21 | 7.751 | 4,816,958 | -208,812 | 0.18% | 37,336,252 |
| 2015-04-22 | 2015-04-20 | 7.704 | 5,025,770 | -78,385 | 0.19% | 38,720,087 |
| 2015-04-21 | 2015-04-17 | 7.876 | 5,104,155 | +382,929 | 0.19% | 40,197,855 |
| 2015-04-20 | 2015-04-16 | 7.860 | 4,721,226 | -167,050 | 0.18% | 37,108,609 |
| 2015-04-17 | 2015-04-15 | 7.626 | 4,888,276 | +233,869 | 0.19% | 37,280,378 |
| 2015-04-16 | 2015-04-14 | 7.876 | 4,654,407 | +34,053 | 0.18% | 36,655,858 |
| 2015-04-15 | 2015-04-13 | 8.374 | 4,620,354 | -466,453 | 0.18% | 38,688,869 |
| 2015-04-14 | 2015-04-10 | 8.249 | 5,086,807 | -159,982 | 0.19% | 41,961,368 |
| 2015-04-13 | 2015-04-09 | 8.218 | 5,246,789 | +74,529 | 0.20% | 43,117,744 |
| 2015-04-10 | 2015-04-08 | 7.782 | 5,172,260 | +87,380 | 0.20% | 40,251,203 |
| 2015-04-09 | 2015-04-02 | 6.895 | 5,084,880 | +611,658 | 0.19% | 35,060,084 |
| 2015-04-08 | 2015-04-01 | 6.755 | 4,473,222 | -14,135 | 0.17% | 30,216,120 |
| 2015-04-02 | 2015-03-31 | 6.662 | 4,487,357 | -70,032 | 0.17% | 29,892,546 |
| 2015-04-01 | 2015-03-30 | 6.662 | 4,557,389 | -1,067,189 | 0.17% | 30,359,064 |
| 2015-03-31 | 2015-03-27 | 6.257 | 5,624,578 | +14,778 | 0.21% | 35,192,045 |
| 2015-03-30 | 2015-03-26 | 6.288 | 5,609,800 | +17,989 | 0.21% | 35,274,207 |
| 2015-03-27 | 2015-03-25 | 6.288 | 5,591,811 | +2,570 | 0.21% | 35,161,093 |
| 2015-03-26 | 2015-03-24 | 6.366 | 5,589,241 | +16,705 | 0.21% | 35,579,895 |
| 2015-03-25 | 2015-03-23 | 6.381 | 5,572,536 | -21,202 | 0.21% | 35,560,287 |
| 2015-03-24 | 2015-03-20 | 6.428 | 5,593,738 | +195,962 | 0.21% | 35,956,771 |
| 2015-03-23 | 2015-03-19 | 6.412 | 5,397,776 | -80,955 | 0.20% | 34,613,107 |
| 2015-03-20 | 2015-03-18 | 6.226 | 5,478,731 | -44,332 | 0.21% | 34,108,960 |
| 2015-03-19 | 2015-03-17 | 6.195 | 5,523,063 | -62,323 | 0.21% | 34,213,033 |
| 2015-03-18 | 2015-03-16 | 6.241 | 5,585,386 | +6,425 | 0.21% | 34,859,895 |
| 2015-03-17 | 2015-03-13 | 6.195 | 5,578,961 | -147,774 | 0.21% | 34,559,298 |
| 2015-03-16 | 2015-03-12 | 5.977 | 5,726,735 | +18,632 | 0.22% | 34,226,841 |
| 2015-03-13 | 2015-03-11 | 6.023 | 5,708,103 | +12,850 | 0.22% | 34,382,011 |
| 2015-03-12 | 2015-03-10 | 6.163 | 5,695,253 | +27,628 | 0.22% | 35,102,393 |
| 2015-03-11 | 2015-03-09 | 6.148 | 5,667,625 | +11,565 | 0.21% | 34,843,897 |
| 2015-03-10 | 2015-03-06 | 6.210 | 5,656,060 | +73,244 | 0.21% | 35,124,926 |
| 2015-03-09 | 2015-03-05 | 6.195 | 5,582,816 | +127,857 | 0.21% | 34,583,178 |
| 2015-03-06 | 2015-03-04 | 6.257 | 5,454,959 | +303,902 | 0.21% | 34,130,768 |
| 2015-03-05 | 2015-03-03 | 6.397 | 5,151,057 | +23,772 | 0.20% | 32,950,855 |
| 2015-03-04 | 2015-03-02 | 6.506 | 5,127,285 | -69,390 | 0.19% | 33,357,405 |
| 2015-03-03 | 2015-02-27 | 6.506 | 5,196,675 | +10,280 | 0.20% | 33,808,846 |
| 2015-03-02 | 2015-02-26 | 6.568 | 5,186,395 | -8,352 | 0.20% | 34,064,856 |
| 2015-02-27 | 2015-02-25 | 6.459 | 5,194,747 | -39,192 | 0.20% | 33,553,746 |
| 2015-02-26 | 2015-02-24 | 6.350 | 5,233,939 | -22,488 | 0.20% | 33,236,657 |
| 2015-02-25 | 2015-02-23 | 6.381 | 5,256,427 | +11,565 | 0.20% | 33,543,085 |
| 2015-02-24 | 2015-02-18 | 6.412 | 5,244,862 | +66,820 | 0.20% | 33,632,550 |
| 2015-02-23 | 2015-02-16 | 6.490 | 5,178,042 | -15,420 | 0.20% | 33,607,030 |
| 2015-02-17 | 2015-02-13 | 6.428 | 5,193,462 | +113,722 | 0.20% | 33,383,781 |
| 2015-02-16 | 2015-02-12 | 6.412 | 5,079,740 | +159,339 | 0.19% | 32,573,709 |
| 2015-02-13 | 2015-02-11 | 6.272 | 4,920,401 | -642 | 0.19% | 30,862,710 |
| 2015-02-12 | 2015-02-10 | 6.304 | 4,921,043 | +145,204 | 0.19% | 31,019,922 |
| 2015-02-11 | 2015-02-09 | 6.366 | 4,775,839 | +82,240 | 0.18% | 30,401,954 |
| 2015-02-10 | 2015-02-06 | 6.490 | 4,693,599 | +61,680 | 0.18% | 30,462,851 |
| 2015-02-09 | 2015-02-05 | 6.662 | 4,631,919 | -41,763 | 0.18% | 30,855,546 |
| 2015-02-06 | 2015-02-04 | 6.677 | 4,673,682 | -86,737 | 0.18% | 31,206,493 |
| 2015-02-05 | 2015-02-03 | 6.521 | 4,760,419 | -11,565 | 0.18% | 31,044,718 |
| 2015-02-04 | 2015-02-02 | 6.475 | 4,771,984 | +80,313 | 0.18% | 30,897,321 |
| 2015-02-03 | 2015-01-30 | 6.646 | 4,691,671 | -5,783 | 0.18% | 31,180,562 |
| 2015-02-02 | 2015-01-29 | 6.599 | 4,697,454 | +456,173 | 0.18% | 30,999,658 |
| 2015-01-30 | 2015-01-28 | 6.677 | 4,241,281 | +48,830 | 0.16% | 28,319,322 |
| 2015-01-28 | 2015-01-26 | 6.786 | 4,192,451 | +84,810 | 0.16% | 28,450,048 |
| 2015-01-27 | 2015-01-23 | 6.911 | 4,107,641 | -96,375 | 0.16% | 28,385,985 |
| 2015-01-26 | 2015-01-22 | 6.926 | 4,204,016 | +19,918 | 0.16% | 29,117,420 |
| 2015-01-23 | 2015-01-21 | 6.911 | 4,184,098 | +16,062 | 0.16% | 28,914,343 |
| 2015-01-22 | 2015-01-20 | 6.926 | 4,168,036 | -19,917 | 0.16% | 28,868,219 |
| 2015-01-21 | 2015-01-19 | 6.833 | 4,187,953 | +168,334 | 0.16% | 28,615,071 |
| 2015-01-20 | 2015-01-16 | 7.082 | 4,019,619 | -658,560 | 0.15% | 28,465,892 |
| 2015-01-19 | 2015-01-15 | 7.160 | 4,678,179 | +50,757 | 0.18% | 33,493,704 |
| 2015-01-16 | 2015-01-14 | 7.128 | 4,627,422 | +118,220 | 0.18% | 32,986,261 |
| 2015-01-15 | 2015-01-13 | 7.284 | 4,509,202 | -501,148 | 0.17% | 32,845,362 |
| 2015-01-14 | 2015-01-12 | 7.346 | 5,010,350 | -206,884 | 0.19% | 36,807,691 |
| 2015-01-13 | 2015-01-09 | 7.440 | 5,217,234 | +349,518 | 0.20% | 38,814,744 |
| 2015-01-12 | 2015-01-08 | 7.735 | 4,867,716 | +98,945 | 0.18% | 37,653,915 |
| 2015-01-09 | 2015-01-07 | 7.782 | 4,768,771 | -16,705 | 0.18% | 37,111,199 |
| 2015-01-08 | 2015-01-06 | 7.735 | 4,785,476 | +55,897 | 0.18% | 37,017,752 |
| 2015-01-07 | 2015-01-05 | 7.860 | 4,729,579 | +53,328 | 0.18% | 37,174,264 |
| 2015-01-06 | 2015-01-02 | 7.673 | 4,676,251 | +115,007 | 0.18% | 35,881,719 |
| 2015-01-05 | 2014-12-31 | 7.564 | 4,561,244 | +202,386 | 0.17% | 34,502,303 |
| 2015-01-02 | 2014-12-29 | 7.626 | 4,358,858 | +66,178 | 0.17% | 33,242,778 |
| 2014-12-30 | 2014-12-24 | 7.689 | 4,292,680 | -75,173 | 0.16% | 33,005,322 |
| 2014-12-29 | 2014-12-22 | 7.751 | 4,367,853 | -111,152 | 0.17% | 33,855,238 |
| 2014-12-23 | 2014-12-19 | 7.409 | 4,479,005 | +69,390 | 0.17% | 33,183,104 |
| 2014-12-22 | 2014-12-18 | 7.424 | 4,409,615 | +71,960 | 0.17% | 32,737,655 |
| 2014-12-19 | 2014-12-17 | 7.346 | 4,337,655 | +140,707 | 0.16% | 31,865,851 |
| 2014-12-18 | 2014-12-16 | 7.471 | 4,196,948 | +35,980 | 0.16% | 31,354,750 |
| 2014-12-17 | 2014-12-15 | 7.642 | 4,160,968 | -25,058 | 0.16% | 31,798,335 |
| 2014-12-16 | 2014-12-12 | 7.735 | 4,186,026 | -17,347 | 0.16% | 32,380,744 |
| 2014-12-15 | 2014-12-11 | 7.595 | 4,203,373 | +3,212 | 0.16% | 31,926,129 |
| 2014-12-12 | 2014-12-10 | 7.642 | 4,200,161 | +324,461 | 0.16% | 32,097,850 |
| 2014-12-11 | 2014-12-09 | 7.751 | 3,875,700 | +50,758 | 0.15% | 30,040,559 |
| 2014-12-10 | 2014-12-08 | 7.922 | 3,824,942 | -28,270 | 0.14% | 30,301,990 |
| 2014-12-09 | 2014-12-05 | 8.047 | 3,853,212 | -186,967 | 0.15% | 31,005,730 |
| 2014-12-08 | 2014-12-04 | 8.265 | 4,040,179 | -709,317 | 0.15% | 33,390,555 |
| 2014-12-05 | 2014-12-03 | 7.829 | 4,749,496 | +373,291 | 0.18% | 37,182,965 |
| 2014-12-04 | 2014-12-02 | 7.642 | 4,376,205 | -7,710 | 0.17% | 33,443,187 |
| 2014-12-03 | 2014-12-01 | 7.486 | 4,383,915 | +56,540 | 0.17% | 32,819,784 |
| 2014-12-02 | 2014-11-28 | 7.533 | 4,327,375 | -56,540 | 0.16% | 32,598,559 |
| 2014-12-01 | 2014-11-27 | 7.533 | 4,383,915 | -30,840 | 0.17% | 33,024,481 |
| 2014-11-28 | 2014-11-26 | 7.595 | 4,414,755 | -10,922 | 0.17% | 33,531,651 |
| 2014-11-27 | 2014-11-25 | 7.518 | 4,425,677 | +122,074 | 0.17% | 33,270,196 |
| 2014-11-26 | 2014-11-24 | 7.595 | 4,303,603 | -463,883 | 0.16% | 32,687,412 |
| 2014-11-25 | 2014-11-21 | 7.346 | 4,767,486 | +12,207 | 0.18% | 35,023,532 |
| 2014-11-24 | 2014-11-20 | 7.300 | 4,755,279 | -26,985 | 0.18% | 34,711,818 |
| 2014-11-21 | 2014-11-19 | 7.237 | 4,782,264 | +5,140 | 0.18% | 34,611,069 |
| 2014-11-20 | 2014-11-18 | 7.222 | 4,777,124 | +420,194 | 0.18% | 34,499,516 |
| 2014-11-19 | 2014-11-17 | 7.393 | 4,356,930 | +37,265 | 0.17% | 32,210,888 |
| 2014-11-18 | 2014-11-14 | 7.658 | 4,319,665 | +26,342 | 0.16% | 33,078,338 |
| 2014-11-17 | 2014-11-13 | 7.735 | 4,293,323 | +7,068 | 0.16% | 33,210,733 |
| 2014-11-14 | 2014-11-12 | 7.533 | 4,286,255 | -365,582 | 0.16% | 32,288,798 |
| 2014-11-13 | 2014-11-11 | 7.377 | 4,651,837 | +118,220 | 0.18% | 34,318,741 |
| 2014-11-12 | 2014-11-10 | 7.424 | 4,533,617 | -34,695 | 0.17% | 33,658,265 |
| 2014-11-11 | 2014-11-07 | 7.315 | 4,568,312 | -9,637 | 0.17% | 33,418,129 |
| 2014-11-10 | 2014-11-06 | 7.269 | 4,577,949 | +50,114 | 0.17% | 33,274,868 |
| 2014-11-07 | 2014-11-05 | 7.284 | 4,527,835 | +185,682 | 0.17% | 32,981,086 |
| 2014-11-06 | 2014-11-04 | 7.362 | 4,342,153 | -6,425 | 0.16% | 31,966,477 |
| 2014-11-05 | 2014-11-03 | 7.300 | 4,348,578 | +186,325 | 0.16% | 31,743,048 |
| 2014-11-04 | 2014-10-31 | 7.393 | 4,162,253 | -406,701 | 0.16% | 30,771,637 |
| 2014-11-03 | 2014-10-30 | 7.284 | 4,568,954 | +21,202 | 0.17% | 33,280,600 |
| 2014-10-31 | 2014-10-29 | 7.300 | 4,547,752 | -330,244 | 0.17% | 33,196,946 |
| 2014-10-30 | 2014-10-28 | 7.144 | 4,877,996 | -80,312 | 0.18% | 34,848,384 |
| 2014-10-29 | 2014-10-27 | 6.911 | 4,958,308 | +151,629 | 0.19% | 34,264,546 |
| 2014-10-28 | 2014-10-24 | 7.004 | 4,806,679 | +290,409 | 0.18% | 33,665,583 |
| 2014-10-27 | 2014-10-23 | 7.113 | 4,516,270 | +50,115 | 0.17% | 32,123,630 |
| 2014-10-24 | 2014-10-22 | 7.144 | 4,466,155 | -30,840 | 0.17% | 31,906,193 |
| 2014-10-23 | 2014-10-21 | 7.191 | 4,496,995 | +134,925 | 0.17% | 32,336,491 |
| 2014-10-22 | 2014-10-20 | 7.191 | 4,362,070 | +7,067 | 0.17% | 31,366,287 |
| 2014-10-21 | 2014-10-17 | 7.284 | 4,355,003 | -3,855 | 0.17% | 31,722,165 |
| 2014-10-20 | 2014-10-16 | 7.191 | 4,358,858 | -8,352 | 0.17% | 31,343,191 |
| 2014-10-17 | 2014-10-15 | 7.362 | 4,367,210 | -7,710 | 0.17% | 32,150,944 |
| 2014-10-16 | 2014-10-14 | 7.346 | 4,374,920 | +5,140 | 0.17% | 32,139,612 |
| 2014-10-15 | 2014-10-13 | 7.518 | 4,369,780 | -411,841 | 0.17% | 32,849,988 |
| 2014-10-14 | 2014-10-10 | 7.377 | 4,781,621 | -5,783 | 0.18% | 35,276,217 |
| 2014-10-13 | 2014-10-09 | 7.300 | 4,787,404 | -253,786 | 0.18% | 34,946,319 |
| 2014-10-10 | 2014-10-08 | 7.082 | 5,041,190 | -17,348 | 0.19% | 35,700,391 |
| 2014-10-09 | 2014-10-07 | 7.066 | 5,058,538 | +53,970 | 0.19% | 35,744,513 |
| 2014-10-08 | 2014-10-06 | 7.160 | 5,004,568 | +19,275 | 0.19% | 35,830,506 |
| 2014-10-07 | 2014-10-03 | 7.253 | 4,985,293 | -297,476 | 0.19% | 36,158,060 |
| 2014-10-06 | 2014-09-30 | 7.066 | 5,282,769 | -117,577 | 0.20% | 37,328,968 |
| 2014-10-03 | 2014-09-29 | 6.973 | 5,400,346 | +163,194 | 0.20% | 37,655,473 |
| 2014-09-30 | 2014-09-26 | 7.066 | 5,237,152 | +24,415 | 0.20% | 37,006,631 |
| 2014-09-29 | 2014-09-25 | 7.144 | 5,212,737 | -11,565 | 0.20% | 37,239,772 |
| 2014-09-26 | 2014-09-24 | 7.175 | 5,224,302 | -74,530 | 0.20% | 37,485,017 |
| 2014-09-25 | 2014-09-23 | 6.911 | 5,298,832 | +147,775 | 0.20% | 36,617,748 |
| 2014-09-24 | 2014-09-22 | 6.973 | 5,151,057 | +246,076 | 0.20% | 35,917,234 |
| 2014-09-23 | 2014-09-19 | 7.206 | 4,904,981 | +28,913 | 0.19% | 35,346,534 |
| 2014-09-22 | 2014-09-18 | 7.206 | 4,876,068 | -25,058 | 0.18% | 35,138,179 |
| 2014-09-19 | 2014-09-17 | 7.253 | 4,901,126 | -62,964 | 0.19% | 35,547,601 |
| 2014-09-18 | 2014-09-16 | 7.082 | 4,964,090 | +92,519 | 0.19% | 35,154,389 |
| 2014-09-17 | 2014-09-15 | 7.191 | 4,871,571 | -26,342 | 0.18% | 35,029,951 |
| 2014-09-16 | 2014-09-12 | 7.191 | 4,897,913 | +190,179 | 0.19% | 35,219,368 |
| 2014-09-15 | 2014-09-11 | 7.284 | 4,707,734 | +107,297 | 0.18% | 34,291,484 |
| 2014-09-12 | 2014-09-10 | 7.424 | 4,600,437 | +147,132 | 0.17% | 34,154,346 |
| 2014-09-11 | 2014-09-08 | 7.580 | 4,453,305 | -9,637 | 0.17% | 33,755,140 |
| 2014-09-10 | 2014-09-05 | 7.611 | 4,462,942 | -30,198 | 0.17% | 33,967,111 |
| 2014-09-08 | 2014-09-04 | 7.626 | 4,493,140 | +72,603 | 0.17% | 34,266,878 |
| 2014-09-05 | 2014-09-03 | 7.735 | 4,420,537 | -409,271 | 0.17% | 34,194,789 |
| 2014-09-04 | 2014-09-02 | 7.595 | 4,829,808 | -88,665 | 0.18% | 36,684,128 |
| 2014-09-03 | 2014-09-01 | 7.300 | 4,918,473 | +41,120 | 0.19% | 35,903,075 |
| 2014-09-02 | 2014-08-29 | 7.346 | 4,877,353 | -102,157 | 0.18% | 35,830,651 |
| 2014-09-01 | 2014-08-28 | 7.284 | 4,979,510 | -144,562 | 0.19% | 36,271,121 |
| 2014-08-29 | 2014-08-27 | 7.237 | 5,124,072 | +7,710 | 0.19% | 37,084,864 |
| 2014-08-28 | 2014-08-26 | 7.269 | 5,116,362 | +3,855 | 0.19% | 37,188,328 |
| 2014-08-27 | 2014-08-25 | 7.315 | 5,112,507 | +8,352 | 0.19% | 37,399,025 |
| 2014-08-26 | 2014-08-22 | 7.362 | 5,104,155 | -132,354 | 0.19% | 37,576,256 |
| 2014-08-25 | 2014-08-21 | 7.315 | 5,236,509 | -109,225 | 0.20% | 38,306,125 |
| 2014-08-22 | 2014-08-20 | 7.269 | 5,345,734 | +274,989 | 0.20% | 38,855,521 |
| 2014-08-21 | 2014-08-19 | 7.409 | 5,070,745 | +148,417 | 0.19% | 37,567,062 |
| 2014-08-20 | 2014-08-18 | 7.440 | 4,922,328 | +8,995 | 0.19% | 36,620,727 |
| 2014-08-19 | 2014-08-15 | 7.502 | 4,913,333 | -10,923 | 0.19% | 36,859,696 |
| 2014-08-18 | 2014-08-14 | 7.580 | 4,924,256 | +39,193 | 0.19% | 37,324,852 |
| 2014-08-15 | 2014-08-13 | 7.813 | 4,885,063 | +256,356 | 0.19% | 38,168,263 |
| 2014-08-14 | 2014-08-12 | 7.704 | 4,628,707 | +3,855 | 0.18% | 35,660,991 |
| 2014-08-13 | 2014-08-11 | 7.689 | 4,624,852 | -329,601 | 0.18% | 35,559,308 |
| 2014-08-12 | 2014-08-08 | 7.549 | 4,954,453 | -314,824 | 0.19% | 37,399,514 |
| 2014-08-11 | 2014-08-07 | 7.626 | 5,269,277 | -14,777 | 0.20% | 40,186,078 |
| 2014-08-08 | 2014-08-06 | 7.626 | 5,284,054 | -7,710 | 0.20% | 40,298,775 |
| 2014-08-07 | 2014-08-05 | 7.642 | 5,291,764 | -83,525 | 0.20% | 40,439,937 |
| 2014-08-06 | 2014-08-04 | 7.782 | 5,375,289 | -288,481 | 0.20% | 41,831,201 |
| 2014-08-05 | 2014-08-01 | 7.331 | 5,663,770 | +183,112 | 0.21% | 41,519,779 |
| 2014-08-04 | 2014-07-31 | 7.300 | 5,480,658 | -37,265 | 0.21% | 40,006,822 |
| 2014-08-01 | 2014-07-30 | 7.315 | 5,517,923 | -161,267 | 0.21% | 40,364,726 |
| 2014-07-31 | 2014-07-29 | 7.300 | 5,679,190 | +58,467 | 0.22% | 41,456,034 |
| 2014-07-30 | 2014-07-28 | 7.315 | 5,620,723 | -1,579,901 | 0.21% | 41,116,729 |
| 2014-07-29 | 2014-07-25 | 6.957 | 7,200,624 | +30,197 | 0.27% | 50,096,360 |
| 2014-07-28 | 2014-07-24 | 6.568 | 7,170,427 | +248,004 | 0.27% | 47,096,212 |
| 2014-07-25 | 2014-07-23 | 6.646 | 6,922,423 | -209,454 | 0.26% | 46,006,005 |
| 2014-07-24 | 2014-07-22 | 6.475 | 7,131,877 | -161,910 | 0.27% | 46,176,997 |
| 2014-07-23 | 2014-07-21 | 6.335 | 7,293,787 | +24,415 | 0.28% | 46,203,619 |
| 2014-07-22 | 2014-07-18 | 6.412 | 7,269,372 | -71,959 | 0.28% | 46,614,671 |
| 2014-07-21 | 2014-07-17 | 6.397 | 7,341,331 | -75,173 | 0.28% | 46,961,844 |
| 2014-07-18 | 2014-07-16 | 6.444 | 7,416,504 | -11,565 | 0.28% | 47,789,016 |
| 2014-07-17 | 2014-07-15 | 6.506 | 7,428,069 | +55,898 | 0.28% | 48,325,986 |
| 2014-07-16 | 2014-07-14 | 6.553 | 7,372,171 | +3,212 | 0.28% | 48,306,549 |
| 2014-07-15 | 2014-07-11 | 6.553 | 7,368,959 | -4,497 | 0.28% | 48,285,502 |
| 2014-07-14 | 2014-07-10 | 6.506 | 7,373,456 | +37,265 | 0.28% | 47,970,681 |
| 2014-07-11 | 2014-07-09 | 6.553 | 7,336,191 | -112,437 | 0.28% | 48,070,788 |
| 2014-07-10 | 2014-07-08 | 6.475 | 7,448,628 | -317,394 | 0.28% | 48,227,875 |
| 2014-07-09 | 2014-07-07 | 6.444 | 7,766,022 | +241,579 | 0.29% | 50,041,172 |
| 2014-07-08 | 2014-07-04 | 6.475 | 7,524,443 | +30,840 | 0.29% | 48,718,757 |
| 2014-07-07 | 2014-07-03 | 6.444 | 7,493,603 | -238,367 | 0.28% | 48,285,811 |
| 2014-07-04 | 2014-07-02 | 6.381 | 7,731,970 | -172,189 | 0.29% | 49,340,384 |
| 2014-07-03 | 2014-06-30 | 6.272 | 7,904,159 | +222,304 | 0.30% | 49,578,025 |
| 2014-07-02 | 2014-06-27 | 6.304 | 7,681,855 | +377,146 | 0.29% | 48,422,771 |
| 2014-06-30 | 2014-06-26 | 6.319 | 7,304,709 | +28,912 | 0.28% | 46,159,114 |
| 2014-06-27 | 2014-06-25 | 6.319 | 7,275,797 | -129,784 | 0.28% | 45,976,417 |
| 2014-06-26 | 2014-06-24 | 6.304 | 7,405,581 | -126,572 | 0.28% | 46,681,271 |
| 2014-06-25 | 2014-06-23 | 6.304 | 7,532,153 | +91,234 | 0.29% | 47,479,121 |
| 2014-06-24 | 2014-06-20 | 6.335 | 7,440,919 | +379,074 | 0.28% | 47,135,650 |
| 2014-06-23 | 2014-06-19 | 6.412 | 7,061,845 | +36,622 | 0.27% | 45,283,909 |
| 2014-06-20 | 2014-06-18 | 6.428 | 7,025,223 | +18,633 | 0.27% | 45,158,414 |
| 2014-06-19 | 2014-06-17 | 6.553 | 7,006,590 | -12,850 | 0.27% | 45,911,059 |
| 2014-06-18 | 2014-06-16 | 6.521 | 7,019,440 | -97,017 | 0.27% | 45,776,755 |
| 2014-06-17 | 2014-06-13 | 6.553 | 7,116,457 | +156,769 | 0.27% | 46,630,969 |
| 2014-06-16 | 2014-06-12 | 6.630 | 6,959,688 | -14,135 | 0.26% | 46,145,343 |
| 2014-06-13 | 2014-06-11 | 6.599 | 6,973,823 | +387,426 | 0.26% | 46,021,979 |
| 2014-06-12 | 2014-06-10 | 6.693 | 6,586,397 | -132,997 | 0.25% | 44,080,334 |
| 2014-06-11 | 2014-06-09 | 6.662 | 6,719,394 | -15,420 | 0.25% | 44,761,269 |
| 2014-06-10 | 2014-06-06 | 6.630 | 6,734,814 | +37,908 | 0.26% | 44,654,344 |
| 2014-06-09 | 2014-06-05 | 6.755 | 6,696,906 | +349,518 | 0.25% | 45,236,859 |
| 2014-06-06 | 2014-06-04 | 6.802 | 6,347,388 | +72,603 | 0.24% | 43,172,281 |
| 2014-06-05 | 2014-06-03 | 6.802 | 6,274,785 | +35,979 | 0.24% | 42,678,466 |
| 2014-06-04 | 2014-05-30 | 6.879 | 6,238,806 | -315,466 | 0.24% | 42,919,264 |
| 2014-06-03 | 2014-05-29 | 6.724 | 6,554,272 | -57,182 | 0.25% | 44,069,358 |
| 2014-05-30 | 2014-05-28 | 6.739 | 6,611,454 | +23,130 | 0.25% | 44,556,738 |
| 2014-05-29 | 2014-05-27 | 6.662 | 6,588,324 | +20,560 | 0.25% | 43,888,145 |
| 2014-05-28 | 2014-05-26 | 6.755 | 6,567,764 | +278,844 | 0.25% | 44,364,519 |
| 2014-05-27 | 2014-05-23 | 6.786 | 6,288,920 | +3,212 | 0.24% | 42,676,724 |
| 2014-05-26 | 2014-05-22 | 6.864 | 6,285,708 | -261,496 | 0.24% | 43,144,089 |
| 2014-05-23 | 2014-05-21 | 6.848 | 6,547,204 | -129,142 | 0.25% | 44,837,053 |
| 2014-05-22 | 2014-05-20 | 6.802 | 6,676,346 | -53,328 | 0.25% | 45,409,716 |
| 2014-05-21 | 2014-05-19 | 6.724 | 6,729,674 | -22,487 | 0.26% | 45,248,719 |
| 2014-05-20 | 2014-05-16 | 6.677 | 6,752,161 | -3,535,022 | 0.26% | 45,084,639 |
| 2014-05-19 | 2014-05-15 | 6.739 | 10,287,183 | +65,535 | 0.39% | 69,328,671 |
| 2014-05-16 | 2014-05-14 | 7.089 | 10,221,648 | -34,052 | 0.39% | 72,456,545 |
| 2014-05-15 | 2014-05-13 | 6.993 | 10,255,700 | +3,869,832 | 0.39% | 71,717,727 |
| 2014-05-14 | 2014-05-12 | 6.993 | 6,385,868 | -168,871 | 0.25% | 44,656,137 |
| 2014-05-13 | 2014-05-09 | 6.802 | 6,554,739 | -28,250 | 0.25% | 44,584,096 |
| 2014-05-12 | 2014-05-08 | 6.881 | 6,582,989 | -7,533 | 0.26% | 45,300,560 |
| 2014-05-09 | 2014-05-07 | 6.770 | 6,590,522 | -49,594 | 0.26% | 44,617,521 |
| 2014-05-08 | 2014-05-05 | 6.818 | 6,640,116 | +35,155 | 0.26% | 45,270,587 |
| 2014-05-07 | 2014-05-02 | 6.818 | 6,604,961 | -6,277 | 0.26% | 45,030,909 |
| 2014-05-05 | 2014-04-30 | 6.674 | 6,611,238 | +16,949 | 0.26% | 44,125,893 |
| 2014-05-02 | 2014-04-29 | 6.674 | 6,594,289 | -94,793 | 0.26% | 44,012,769 |
| 2014-04-30 | 2014-04-28 | 6.627 | 6,689,082 | -133,716 | 0.26% | 44,325,796 |
| 2014-04-29 | 2014-04-25 | 6.658 | 6,822,798 | +55,872 | 0.26% | 45,429,242 |
| 2014-04-28 | 2014-04-24 | 6.802 | 6,766,926 | +8,161 | 0.26% | 46,027,352 |
| 2014-04-25 | 2014-04-23 | 6.770 | 6,758,765 | +54,616 | 0.26% | 45,756,518 |
| 2014-04-24 | 2014-04-22 | 6.977 | 6,704,149 | -78,472 | 0.26% | 46,775,071 |
| 2014-04-23 | 2014-04-17 | 6.881 | 6,782,621 | +129,322 | 0.26% | 46,674,319 |
| 2014-04-22 | 2014-04-16 | 6.993 | 6,653,299 | -33,272 | 0.26% | 46,526,272 |
| 2014-04-17 | 2014-04-15 | 7.168 | 6,686,571 | -28,250 | 0.26% | 47,930,578 |
| 2014-04-16 | 2014-04-14 | 7.296 | 6,714,821 | -53,361 | 0.26% | 48,988,778 |
| 2014-04-15 | 2014-04-11 | 7.216 | 6,768,182 | -36,411 | 0.26% | 48,839,018 |
| 2014-04-14 | 2014-04-10 | 7.216 | 6,804,593 | -55,244 | 0.26% | 49,101,759 |
| 2014-04-11 | 2014-04-09 | 7.089 | 6,859,837 | -37,666 | 0.27% | 48,626,219 |
| 2014-04-10 | 2014-04-08 | 7.184 | 6,897,503 | -114,883 | 0.27% | 49,552,450 |
| 2014-04-09 | 2014-04-07 | 7.041 | 7,012,386 | -142,505 | 0.27% | 49,372,461 |
| 2014-04-08 | 2014-04-04 | 6.945 | 7,154,891 | -55,872 | 0.28% | 49,691,969 |
| 2014-04-07 | 2014-04-03 | 6.897 | 7,210,763 | -187,076 | 0.28% | 49,735,422 |
| 2014-04-04 | 2014-04-02 | 6.850 | 7,397,839 | -252,365 | 0.29% | 50,672,231 |
| 2014-04-03 | 2014-04-01 | 6.834 | 7,650,204 | +382,314 | 0.30% | 52,278,967 |
| 2014-04-02 | 2014-03-31 | 6.961 | 7,267,890 | -160,710 | 0.28% | 50,592,539 |
| 2014-04-01 | 2014-03-28 | 6.786 | 7,428,600 | -1,926,011 | 0.29% | 50,409,601 |
| 2014-03-31 | 2014-03-27 | 6.786 | 9,354,611 | +139,366 | 0.36% | 63,479,284 |
| 2014-03-28 | 2014-03-26 | 6.802 | 9,215,245 | -54,616 | 0.36% | 62,680,356 |
| 2014-03-27 | 2014-03-25 | 6.802 | 9,269,861 | -115,511 | 0.36% | 63,051,843 |
| 2014-03-26 | 2014-03-24 | 6.770 | 9,385,372 | -358,459 | 0.36% | 63,538,522 |
| 2014-03-25 | 2014-03-21 | 6.818 | 9,743,831 | +190,216 | 0.38% | 66,430,910 |
| 2014-03-24 | 2014-03-20 | 6.435 | 9,553,615 | -480,247 | 0.37% | 61,481,689 |
| 2014-03-21 | 2014-03-19 | 6.356 | 10,033,862 | -141,249 | 0.39% | 63,773,127 |
| 2014-03-20 | 2014-03-18 | 6.308 | 10,175,111 | +32,016 | 0.39% | 64,184,629 |
| 2014-03-19 | 2014-03-17 | 6.276 | 10,143,095 | -173,893 | 0.39% | 63,659,527 |
| 2014-03-18 | 2014-03-14 | 6.212 | 10,316,988 | -405,542 | 0.40% | 64,093,535 |
| 2014-03-17 | 2014-03-13 | 6.005 | 10,722,530 | -238,554 | 0.42% | 64,392,504 |
| 2014-03-14 | 2014-03-12 | 6.021 | 10,961,084 | -57,756 | 0.43% | 65,999,705 |
| 2014-03-13 | 2014-03-11 | 6.053 | 11,018,840 | -627 | 0.43% | 66,698,515 |
| 2014-03-12 | 2014-03-10 | 6.069 | 11,019,467 | -8,161 | 0.43% | 66,877,843 |
| 2014-03-11 | 2014-03-07 | 6.085 | 11,027,628 | +433,791 | 0.43% | 67,103,035 |
| 2014-03-10 | 2014-03-06 | 6.212 | 10,593,837 | +149,411 | 0.41% | 65,813,439 |
| 2014-03-07 | 2014-03-05 | 6.260 | 10,444,426 | +79,099 | 0.41% | 65,384,351 |
| 2014-03-06 | 2014-03-04 | 6.340 | 10,365,327 | -370,386 | 0.40% | 65,714,736 |
| 2014-03-05 | 2014-03-03 | 6.244 | 10,735,713 | +147,526 | 0.42% | 67,036,858 |
| 2014-03-04 | 2014-02-28 | 6.324 | 10,588,187 | -76,588 | 0.41% | 66,958,976 |
| 2014-03-03 | 2014-02-27 | 6.324 | 10,664,775 | -256,132 | 0.41% | 67,443,313 |
| 2014-02-28 | 2014-02-26 | 6.292 | 10,920,907 | -50,222 | 0.42% | 68,715,149 |
| 2014-02-27 | 2014-02-25 | 6.292 | 10,971,129 | +243,577 | 0.43% | 69,031,150 |
| 2014-02-26 | 2014-02-24 | 6.324 | 10,727,552 | -62,150 | 0.42% | 67,840,310 |
| 2014-02-25 | 2014-02-21 | 6.324 | 10,789,702 | -19,461 | 0.42% | 68,233,343 |
| 2014-02-24 | 2014-02-20 | 6.276 | 10,809,163 | +57,127 | 0.42% | 67,839,866 |
| 2014-02-21 | 2014-02-19 | 6.404 | 10,752,036 | +77,217 | 0.42% | 68,851,507 |
| 2014-02-20 | 2014-02-18 | 6.420 | 10,674,819 | -4,395 | 0.41% | 68,527,085 |
| 2014-02-19 | 2014-02-17 | 6.483 | 10,679,214 | -203,399 | 0.41% | 69,235,748 |
| 2014-02-18 | 2014-02-14 | 6.308 | 10,882,613 | -107,349 | 0.42% | 68,647,553 |
| 2014-02-17 | 2014-02-13 | 6.244 | 10,989,962 | +578,180 | 0.43% | 68,624,461 |
| 2014-02-14 | 2014-02-12 | 6.499 | 10,411,782 | +11,300 | 0.40% | 67,667,779 |
| 2014-02-13 | 2014-02-11 | 6.483 | 10,400,482 | -94,794 | 0.40% | 67,428,666 |
| 2014-02-12 | 2014-02-10 | 6.435 | 10,495,276 | -251,110 | 0.41% | 67,541,689 |
| 2014-02-11 | 2014-02-07 | 6.483 | 10,746,386 | -436,303 | 0.42% | 69,671,239 |
| 2014-02-10 | 2014-02-06 | 6.372 | 11,182,689 | -172,637 | 0.43% | 71,252,963 |
| 2014-02-07 | 2014-02-05 | 6.196 | 11,355,326 | +61,521 | 0.44% | 70,363,251 |
| 2014-02-06 | 2014-02-04 | 6.212 | 11,293,805 | -122,415 | 0.44% | 70,161,939 |
| 2014-02-05 | 2014-01-30 | 6.181 | 11,416,220 | -85,378 | 0.44% | 70,558,728 |
| 2014-02-04 | 2014-01-28 | 6.276 | 11,501,598 | -12,555 | 0.45% | 72,185,687 |
| 2014-01-29 | 2014-01-27 | 6.260 | 11,514,153 | -379,176 | 0.45% | 72,081,072 |
| 2014-01-28 | 2014-01-24 | 6.388 | 11,893,329 | +497,197 | 0.46% | 75,970,414 |
| 2014-01-27 | 2014-01-23 | 6.483 | 11,396,132 | +340,882 | 0.44% | 73,883,689 |
| 2014-01-24 | 2014-01-22 | 6.627 | 11,055,250 | -61,522 | 0.43% | 73,258,596 |
| 2014-01-23 | 2014-01-21 | 6.579 | 11,116,772 | -31,389 | 0.43% | 73,135,029 |
| 2014-01-22 | 2014-01-20 | 6.595 | 11,148,161 | -341,509 | 0.43% | 73,519,114 |
| 2014-01-21 | 2014-01-17 | 6.674 | 11,489,670 | +38,922 | 0.45% | 76,686,386 |
| 2014-01-20 | 2014-01-16 | 6.674 | 11,450,748 | +246,715 | 0.44% | 76,426,605 |
| 2014-01-17 | 2014-01-15 | 6.881 | 11,204,033 | -270,570 | 0.43% | 77,100,078 |
| 2014-01-16 | 2014-01-14 | 6.738 | 11,474,603 | +65,288 | 0.45% | 77,316,952 |
| 2014-01-15 | 2014-01-13 | 6.706 | 11,409,315 | -74,705 | 0.44% | 76,513,551 |
| 2014-01-14 | 2014-01-10 | 6.770 | 11,484,020 | -201,515 | 0.45% | 77,746,270 |
| 2014-01-13 | 2014-01-09 | 6.627 | 11,685,535 | +112,371 | 0.45% | 77,435,235 |
| 2014-01-10 | 2014-01-08 | 6.706 | 11,573,164 | -5,650 | 0.45% | 77,612,361 |
| 2014-01-09 | 2014-01-07 | 6.643 | 11,578,814 | -421,864 | 0.45% | 76,912,481 |
| 2014-01-08 | 2014-01-06 | 6.467 | 12,000,678 | -3,139 | 0.47% | 77,611,934 |
| 2014-01-07 | 2014-01-03 | 6.563 | 12,003,817 | -1,185,237 | 0.47% | 78,779,510 |
| 2014-01-06 | 2014-01-02 | 6.658 | 13,189,054 | +911,528 | 0.51% | 87,818,622 |
| 2014-01-03 | 2013-12-31 | 6.945 | 12,277,526 | +315,142 | 0.48% | 85,269,564 |
| 2014-01-02 | 2013-12-27 | 7.089 | 11,962,384 | -67,172 | 0.46% | 84,795,819 |
| 2013-12-30 | 2013-12-24 | 7.136 | 12,029,556 | +357,832 | 0.47% | 85,846,838 |
| 2013-12-27 | 2013-12-20 | 7.041 | 11,671,724 | +781,578 | 0.45% | 82,177,698 |
| 2013-12-23 | 2013-12-19 | 7.089 | 10,890,146 | +131,833 | 0.42% | 77,195,219 |
| 2013-12-20 | 2013-12-18 | 7.264 | 10,758,313 | +456,391 | 0.42% | 78,145,812 |
| 2013-12-19 | 2013-12-17 | 7.312 | 10,301,922 | -477,108 | 0.40% | 75,323,004 |
| 2013-12-18 | 2013-12-16 | 7.343 | 10,779,030 | +1,224,159 | 0.42% | 79,154,807 |
| 2013-12-17 | 2013-12-13 | 7.471 | 9,554,871 | -155,688 | 0.37% | 71,382,929 |
| 2013-12-16 | 2013-12-12 | 7.423 | 9,710,559 | +616,474 | 0.38% | 72,082,002 |
| 2013-12-13 | 2013-12-11 | 7.535 | 9,094,085 | +567,508 | 0.35% | 68,519,919 |
| 2013-12-12 | 2013-12-10 | 7.837 | 8,526,577 | +1,379,847 | 0.33% | 66,824,622 |
| 2013-12-11 | 2013-12-09 | 8.028 | 7,146,730 | +222,232 | 0.28% | 57,376,573 |
| 2013-12-10 | 2013-12-06 | 8.060 | 6,924,498 | -7,533 | 0.27% | 55,813,017 |
| 2013-12-09 | 2013-12-05 | 8.204 | 6,932,031 | +121,788 | 0.27% | 56,867,537 |
| 2013-12-06 | 2013-12-04 | 8.140 | 6,810,243 | +282,499 | 0.26% | 55,434,508 |
| 2013-12-05 | 2013-12-03 | 8.235 | 6,527,744 | -45,200 | 0.25% | 53,758,897 |
| 2013-12-04 | 2013-12-02 | 8.331 | 6,572,944 | +225,371 | 0.25% | 54,759,353 |
| 2013-12-03 | 2013-11-29 | 8.283 | 6,347,573 | +205,910 | 0.25% | 52,578,445 |
| 2013-12-02 | 2013-11-28 | 8.267 | 6,141,663 | -1,066,588 | 0.24% | 50,775,012 |
| 2013-11-29 | 2013-11-27 | 8.140 | 7,208,251 | -200,260 | 0.28% | 58,674,243 |
| 2013-11-28 | 2013-11-26 | 7.997 | 7,408,511 | -416,842 | 0.29% | 59,242,222 |
| 2013-11-27 | 2013-11-25 | 8.124 | 7,825,353 | +49,594 | 0.30% | 63,572,722 |
| 2013-11-26 | 2013-11-22 | 8.188 | 7,775,759 | -26,994 | 0.30% | 63,665,272 |
| 2013-11-25 | 2013-11-21 | 8.108 | 7,802,753 | +281,870 | 0.30% | 63,264,828 |
| 2013-11-22 | 2013-11-20 | 7.869 | 7,520,883 | -455,136 | 0.29% | 59,182,386 |
| 2013-11-21 | 2013-11-19 | 7.742 | 7,976,019 | +120,533 | 0.31% | 61,747,466 |
| 2013-11-20 | 2013-11-18 | 7.789 | 7,855,486 | +515,402 | 0.30% | 61,189,740 |
| 2013-11-19 | 2013-11-15 | 7.630 | 7,340,084 | -1,367,292 | 0.28% | 56,005,830 |
| 2013-11-18 | 2013-11-14 | 7.423 | 8,707,376 | +659,791 | 0.34% | 64,635,320 |
| 2013-11-15 | 2013-11-13 | 7.407 | 8,047,585 | +111,116 | 0.31% | 59,609,464 |
| 2013-11-14 | 2013-11-12 | 7.503 | 7,936,469 | +233,532 | 0.31% | 59,544,948 |
| 2013-11-13 | 2013-11-11 | 7.503 | 7,702,937 | +93,538 | 0.30% | 57,792,828 |
| 2013-11-12 | 2013-11-08 | 7.439 | 7,609,399 | +51,477 | 0.30% | 56,606,190 |
| 2013-11-11 | 2013-11-07 | 7.566 | 7,557,922 | +813,595 | 0.29% | 57,186,393 |
| 2013-11-08 | 2013-11-06 | 7.646 | 6,744,327 | +215,327 | 0.26% | 51,567,556 |
| 2013-11-07 | 2013-11-05 | 7.726 | 6,529,000 | -172,010 | 0.25% | 50,441,164 |
| 2013-11-06 | 2013-11-04 | 7.758 | 6,701,010 | -86,633 | 0.26% | 51,983,548 |
| 2013-11-05 | 2013-11-01 | 7.710 | 6,787,643 | -116,766 | 0.26% | 52,331,242 |
| 2013-11-04 | 2013-10-31 | 7.582 | 6,904,409 | -82,866 | 0.27% | 52,351,623 |
| 2013-11-01 | 2013-10-30 | 7.678 | 6,987,275 | -628,402 | 0.27% | 53,647,757 |
| 2013-10-31 | 2013-10-29 | 7.503 | 7,615,677 | +153,177 | 0.30% | 57,138,142 |
| 2013-10-30 | 2013-10-28 | 7.439 | 7,462,500 | +96,677 | 0.29% | 55,513,411 |
| 2013-10-29 | 2013-10-25 | 7.423 | 7,365,823 | -330,837 | 0.29% | 54,676,900 |
| 2013-10-28 | 2013-10-24 | 7.582 | 7,696,660 | +693,063 | 0.30% | 58,358,745 |
| 2013-10-25 | 2013-10-23 | 7.710 | 7,003,597 | -210,304 | 0.27% | 53,996,200 |
| 2013-10-24 | 2013-10-22 | 7.694 | 7,213,901 | +274,965 | 0.28% | 55,502,686 |
| 2013-10-23 | 2013-10-21 | 7.742 | 6,938,936 | +212,187 | 0.27% | 53,718,743 |
| 2013-10-22 | 2013-10-18 | 7.789 | 6,726,749 | +10,672 | 0.26% | 52,397,525 |
| 2013-10-21 | 2013-10-17 | 7.821 | 6,716,077 | -1,261,198 | 0.26% | 52,528,361 |
| 2013-10-18 | 2013-10-16 | 7.503 | 7,977,275 | +320,793 | 0.31% | 59,851,103 |
| 2013-10-17 | 2013-10-15 | 7.566 | 7,656,482 | -246,087 | 0.30% | 57,932,139 |
| 2013-10-16 | 2013-10-11 | 7.487 | 7,902,569 | -235,416 | 0.31% | 59,164,724 |
| 2013-10-15 | 2013-10-10 | 7.455 | 8,137,985 | +119,905 | 0.32% | 60,667,965 |
| 2013-10-11 | 2013-10-09 | 7.503 | 8,018,080 | -189,588 | 0.31% | 60,157,251 |
| 2013-10-10 | 2013-10-08 | 7.455 | 8,207,668 | -350,298 | 0.32% | 61,187,446 |
| 2013-10-09 | 2013-10-07 | 7.343 | 8,557,966 | +460,787 | 0.33% | 62,844,630 |
| 2013-10-08 | 2013-10-04 | 7.471 | 8,097,179 | +44,572 | 0.31% | 60,492,742 |
| 2013-10-07 | 2013-10-03 | 7.487 | 8,052,607 | +12,555 | 0.31% | 60,288,024 |
| 2013-10-04 | 2013-10-02 | 7.343 | 8,040,052 | -357,831 | 0.31% | 59,041,376 |
| 2013-10-03 | 2013-09-30 | 7.391 | 8,397,883 | +641,585 | 0.33% | 62,070,392 |
| 2013-10-02 | 2013-09-27 | 7.519 | 7,756,298 | -524,819 | 0.30% | 58,316,732 |
| 2013-09-30 | 2013-09-26 | 7.455 | 8,281,117 | +829,289 | 0.32% | 61,735,002 |
| 2013-09-27 | 2013-09-25 | 7.566 | 7,451,828 | +409,309 | 0.29% | 56,383,642 |
| 2013-09-26 | 2013-09-24 | 7.821 | 7,042,519 | +475,225 | 0.27% | 55,081,557 |
| 2013-09-25 | 2013-09-23 | 7.949 | 6,567,294 | +97,305 | 0.25% | 52,201,586 |
| 2013-09-24 | 2013-09-19 | 8.092 | 6,469,989 | +627 | 0.25% | 52,355,697 |
| 2013-09-23 | 2013-09-18 | 7.917 | 6,469,362 | +127,439 | 0.25% | 51,217,047 |
| 2013-09-19 | 2013-09-17 | 8.028 | 6,341,923 | +840,589 | 0.25% | 50,915,286 |
| 2013-09-18 | 2013-09-16 | 8.251 | 5,501,334 | -496,569 | 0.21% | 45,393,583 |
| 2013-09-17 | 2013-09-13 | 8.060 | 5,997,903 | +662,929 | 0.23% | 48,344,452 |
| 2013-09-16 | 2013-09-12 | 8.315 | 5,334,974 | -295,054 | 0.21% | 44,360,813 |
| 2013-09-13 | 2013-09-11 | 8.506 | 5,630,028 | -148,154 | 0.22% | 47,890,404 |
| 2013-09-12 | 2013-09-10 | 8.331 | 5,778,182 | -731,357 | 0.22% | 48,138,172 |
| 2013-09-11 | 2013-09-09 | 7.789 | 6,509,539 | +528,586 | 0.25% | 50,705,583 |
| 2013-09-10 | 2013-09-06 | 7.837 | 5,980,953 | -585,713 | 0.23% | 46,874,018 |
| 2013-09-09 | 2013-09-05 | 7.630 | 6,566,666 | +816,733 | 0.25% | 50,104,546 |
| 2013-09-06 | 2013-09-04 | 7.694 | 5,749,933 | -116,138 | 0.22% | 44,239,133 |
| 2013-09-05 | 2013-09-03 | 7.789 | 5,866,071 | -505,986 | 0.23% | 45,693,336 |
| 2013-09-04 | 2013-09-02 | 7.439 | 6,372,057 | -377,919 | 0.25% | 47,401,624 |
| 2013-09-03 | 2013-08-30 | 7.280 | 6,749,976 | +320,792 | 0.26% | 49,137,733 |
| 2013-09-02 | 2013-08-29 | 7.327 | 6,429,184 | +180,171 | 0.25% | 47,109,704 |
| 2013-08-30 | 2013-08-28 | 7.312 | 6,249,013 | +468,947 | 0.24% | 45,689,963 |
| 2013-08-29 | 2013-08-27 | 7.598 | 5,780,066 | +414,959 | 0.22% | 43,918,537 |
| 2013-08-28 | 2013-08-26 | 7.901 | 5,365,107 | -19,461 | 0.21% | 42,389,350 |
| 2013-08-27 | 2013-08-23 | 7.853 | 5,384,568 | -703,107 | 0.21% | 42,285,793 |
| 2013-08-26 | 2013-08-22 | 7.805 | 6,087,675 | +77,844 | 0.24% | 47,516,477 |
| 2013-08-23 | 2013-08-21 | 7.455 | 6,009,831 | -104,210 | 0.23% | 44,802,764 |
| 2013-08-22 | 2013-08-20 | 7.487 | 6,114,041 | +142,504 | 0.24% | 45,774,425 |
| 2013-08-21 | 2013-08-19 | 7.789 | 5,971,537 | -5,022 | 0.23% | 46,514,856 |
| 2013-08-20 | 2013-08-16 | 7.773 | 5,976,559 | +55,244 | 0.23% | 46,458,772 |
| 2013-08-19 | 2013-08-15 | 7.853 | 5,921,315 | +879,512 | 0.23% | 46,500,945 |
| 2013-08-16 | 2013-08-13 | 8.204 | 5,041,803 | -984,350 | 0.20% | 41,360,882 |
| 2013-08-15 | 2013-08-12 | 7.678 | 6,026,153 | -797,901 | 0.23% | 46,268,336 |
| 2013-08-13 | 2013-08-09 | 7.343 | 6,824,054 | +252,993 | 0.26% | 50,111,808 |
| 2013-08-12 | 2013-08-08 | 6.658 | 6,571,061 | +39,550 | 0.25% | 43,753,064 |
| 2013-08-09 | 2013-08-07 | 6.499 | 6,531,511 | -64,033 | 0.25% | 42,449,298 |
| 2013-08-08 | 2013-08-06 | 6.643 | 6,595,544 | -227,254 | 0.26% | 43,811,020 |
| 2013-08-07 | 2013-08-05 | 6.579 | 6,822,798 | +726,334 | 0.26% | 44,885,830 |
| 2013-08-06 | 2013-08-02 | 6.627 | 6,096,464 | -127,438 | 0.24% | 40,398,760 |
| 2013-08-05 | 2013-08-01 | 6.627 | 6,223,902 | +389,220 | 0.24% | 41,243,239 |
| 2013-08-02 | 2013-07-31 | 6.595 | 5,834,682 | -2,263,753 | 0.23% | 38,478,154 |
| 2013-08-01 | 2013-07-30 | 6.483 | 8,098,435 | +1,388,636 | 0.31% | 52,503,977 |
| 2013-07-31 | 2013-07-29 | 6.818 | 6,709,799 | +121,788 | 0.26% | 45,745,668 |
| 2013-07-30 | 2013-07-26 | 6.754 | 6,588,011 | -592,618 | 0.26% | 44,495,579 |
| 2013-07-29 | 2013-07-25 | 6.834 | 7,180,629 | +654,768 | 0.28% | 49,070,047 |
| 2013-07-26 | 2013-07-24 | 6.881 | 6,525,861 | -39,550 | 0.25% | 44,907,436 |
| 2013-07-25 | 2013-07-23 | 6.897 | 6,565,411 | -252,993 | 0.25% | 45,284,180 |
| 2013-07-24 | 2013-07-22 | 6.483 | 6,818,404 | +694,946 | 0.26% | 44,205,248 |
| 2013-07-23 | 2013-07-19 | 6.643 | 6,123,458 | -69,055 | 0.24% | 40,675,181 |
| 2013-07-22 | 2013-07-18 | 6.611 | 6,192,513 | +343,392 | 0.24% | 40,936,595 |
| 2013-07-19 | 2013-07-17 | 6.531 | 5,849,121 | +135,599 | 0.23% | 38,200,685 |
| 2013-07-18 | 2013-07-16 | 6.340 | 5,713,522 | +99,816 | 0.22% | 36,222,938 |
| 2013-07-17 | 2013-07-15 | 6.467 | 5,613,706 | +23,856 | 0.22% | 36,305,497 |
| 2013-07-16 | 2013-07-12 | 6.420 | 5,589,850 | +11,300 | 0.22% | 35,884,086 |
| 2013-07-15 | 2013-07-11 | 6.643 | 5,578,550 | -369,759 | 0.22% | 37,055,619 |
| 2013-07-12 | 2013-07-10 | 6.420 | 5,948,309 | +400,520 | 0.23% | 38,185,217 |
| 2013-07-11 | 2013-07-09 | 6.292 | 5,547,789 | +89,144 | 0.22% | 34,907,096 |
| 2013-07-10 | 2013-07-08 | 6.547 | 5,458,645 | +57,755 | 0.21% | 35,737,434 |
| 2013-07-09 | 2013-07-05 | 6.643 | 5,400,890 | -197,121 | 0.21% | 35,875,510 |
| 2013-07-08 | 2013-07-04 | 6.196 | 5,598,011 | -348,415 | 0.22% | 34,688,062 |
| 2013-07-05 | 2013-07-03 | 5.878 | 5,946,426 | -217,837 | 0.23% | 34,952,567 |
| 2013-07-04 | 2013-07-02 | 6.292 | 6,164,263 | +400,519 | 0.24% | 38,785,996 |
| 2013-07-03 | 2013-06-28 | 6.467 | 5,763,744 | -1,618,401 | 0.22% | 37,275,837 |
| 2013-07-02 | 2013-06-27 | 6.435 | 7,382,145 | +888,300 | 0.29% | 47,507,330 |
| 2013-06-28 | 2013-06-26 | 6.674 | 6,493,845 | +521,680 | 0.25% | 43,342,368 |
| 2013-06-27 | 2013-06-25 | 6.658 | 5,972,165 | +602,664 | 0.23% | 39,765,346 |
| 2013-06-26 | 2013-06-24 | 6.977 | 5,369,501 | +131,832 | 0.21% | 37,463,188 |
| 2013-06-25 | 2013-06-21 | 7.248 | 5,237,669 | -311,376 | 0.20% | 37,961,742 |
| 2013-06-24 | 2013-06-20 | 6.929 | 5,549,045 | -188,332 | 0.22% | 38,450,695 |
| 2013-06-21 | 2013-06-19 | 7.200 | 5,737,377 | -61,522 | 0.22% | 41,309,364 |
| 2013-06-20 | 2013-06-18 | 7.455 | 5,798,899 | +718,174 | 0.22% | 43,230,284 |
| 2013-06-19 | 2013-06-17 | 7.471 | 5,080,725 | -90,400 | 0.20% | 37,957,292 |
| 2013-06-18 | 2013-06-14 | 7.343 | 5,171,125 | -154,432 | 0.20% | 37,973,677 |
| 2013-06-17 | 2013-06-13 | 7.327 | 5,325,557 | +174,521 | 0.21% | 39,022,902 |
| 2013-06-14 | 2013-06-11 | 7.678 | 5,151,036 | +282,498 | 0.20% | 39,549,256 |
| 2013-06-13 | 2013-06-10 | 7.933 | 4,868,538 | -97,933 | 0.19% | 38,621,096 |
| 2013-06-11 | 2013-06-07 | 7.965 | 4,966,471 | -193,354 | 0.19% | 39,556,203 |
| 2013-06-10 | 2013-06-06 | 7.901 | 5,159,825 | +320,793 | 0.20% | 40,767,430 |
| 2013-06-07 | 2013-06-05 | 8.012 | 4,839,032 | -584,458 | 0.19% | 38,772,443 |
| 2013-06-06 | 2013-06-04 | 8.060 | 5,423,490 | +266,176 | 0.21% | 43,714,554 |
| 2013-06-05 | 2013-06-03 | 8.076 | 5,157,314 | -453,880 | 0.20% | 41,651,268 |
| 2013-06-04 | 2013-05-31 | 8.060 | 5,611,194 | +359,086 | 0.22% | 45,227,491 |
| 2013-06-03 | 2013-05-30 | 8.188 | 5,252,108 | +195,866 | 0.20% | 43,002,476 |
| 2013-05-31 | 2013-05-29 | 8.331 | 5,056,242 | -688,668 | 0.20% | 42,123,673 |
| 2013-05-30 | 2013-05-28 | 8.538 | 5,744,910 | -186,449 | 0.22% | 49,050,644 |
| 2013-05-29 | 2013-05-27 | 8.363 | 5,931,359 | +1,261,198 | 0.23% | 49,603,258 |
| 2013-05-28 | 2013-05-24 | 8.506 | 4,670,161 | -366,620 | 0.18% | 39,725,539 |
| 2013-05-27 | 2013-05-23 | 8.458 | 5,036,781 | +188,960 | 0.20% | 42,603,402 |
| 2013-05-24 | 2013-05-22 | 8.841 | 4,847,821 | -777,812 | 0.19% | 42,858,429 |
| 2013-05-23 | 2013-05-21 | 8.825 | 5,625,633 | -177,033 | 0.22% | 49,645,267 |
| 2013-05-22 | 2013-05-20 | 8.602 | 5,802,666 | -6,618,621 | 0.23% | 49,913,500 |
| 2013-05-21 | 2013-05-16 | 8.315 | 12,421,287 | -882,022 | 0.48% | 103,284,176 |
| 2013-05-20 | 2013-05-15 | 8.315 | 13,303,309 | +3,520,556 | 0.52% | 110,618,273 |
| 2013-05-16 | 2013-05-14 | 9.661 | 9,782,753 | +114,883 | 0.38% | 94,515,827 |
| 2013-05-15 | 2013-05-13 | 9.778 | 9,667,870 | +3,073,767 | 0.38% | 94,535,148 |
| 2013-05-14 | 2013-05-10 | 9.845 | 6,594,103 | +41,351 | 0.27% | 64,919,120 |
| 2013-05-13 | 2013-05-09 | 9.878 | 6,552,752 | +174,393 | 0.27% | 64,730,704 |
| 2013-05-10 | 2013-05-08 | 9.928 | 6,378,359 | +152,818 | 0.26% | 63,327,277 |
| 2013-05-09 | 2013-05-07 | 9.845 | 6,225,541 | +1,048,753 | 0.25% | 61,290,618 |
| 2013-05-08 | 2013-05-06 | 9.695 | 5,176,788 | +641,837 | 0.21% | 50,188,175 |
| 2013-05-07 | 2013-05-03 | 9.595 | 4,534,951 | +8,390 | 0.18% | 43,511,628 |
| 2013-05-06 | 2013-05-02 | 9.762 | 4,526,561 | +886,945 | 0.18% | 44,186,452 |
| 2013-05-03 | 2013-04-30 | 9.962 | 3,639,616 | -239,715 | 0.15% | 36,257,244 |
| 2013-05-02 | 2013-04-29 | 9.862 | 3,879,331 | +992,420 | 0.16% | 38,256,850 |
| 2013-04-30 | 2013-04-26 | 10.512 | 2,886,911 | -143,230 | 0.12% | 30,348,612 |
| 2013-04-29 | 2013-04-25 | 10.679 | 3,030,141 | +151,620 | 0.12% | 32,359,939 |
| 2013-04-26 | 2013-04-24 | 10.546 | 2,878,521 | -220,538 | 0.12% | 30,356,477 |
| 2013-04-25 | 2013-04-23 | 10.379 | 3,099,059 | +53,337 | 0.13% | 32,165,116 |
| 2013-04-24 | 2013-04-22 | 10.596 | 3,045,722 | -121,056 | 0.12% | 32,272,222 |
| 2013-04-23 | 2013-04-19 | 10.546 | 3,166,778 | +185,779 | 0.13% | 33,396,395 |
| 2013-04-22 | 2013-04-18 | 10.312 | 2,980,999 | +23,372 | 0.12% | 30,740,802 |
| 2013-04-19 | 2013-04-17 | 10.396 | 2,957,627 | +225,931 | 0.12% | 30,746,546 |
| 2013-04-18 | 2013-04-16 | 10.479 | 2,731,696 | -16,180 | 0.11% | 28,625,752 |
| 2013-04-17 | 2013-04-15 | 10.512 | 2,747,876 | -18,578 | 0.11% | 28,887,008 |
| 2013-04-16 | 2013-04-12 | 10.763 | 2,766,454 | +159,410 | 0.11% | 29,774,745 |
| 2013-04-15 | 2013-04-11 | 10.930 | 2,607,044 | +152,818 | 0.11% | 28,494,074 |
| 2013-04-12 | 2013-04-10 | 10.980 | 2,454,226 | -86,896 | 0.10% | 26,946,684 |
| 2013-04-11 | 2013-04-09 | 10.846 | 2,541,122 | -2,997 | 0.10% | 27,561,558 |
| 2013-04-10 | 2013-04-08 | 10.596 | 2,544,119 | +69,518 | 0.10% | 26,957,278 |
| 2013-04-09 | 2013-04-05 | 10.729 | 2,474,601 | -46,145 | 0.10% | 26,551,010 |
| 2013-04-08 | 2013-04-03 | 11.163 | 2,520,746 | +83,900 | 0.10% | 28,139,741 |
| 2013-04-05 | 2013-04-02 | 11.363 | 2,436,846 | +36,556 | 0.10% | 27,691,092 |
| 2013-04-03 | 2013-03-28 | 11.547 | 2,400,290 | -142,630 | 0.10% | 27,716,265 |
| 2013-04-02 | 2013-03-27 | 11.597 | 2,542,920 | +137,836 | 0.10% | 29,490,517 |
| 2013-03-28 | 2013-03-26 | 11.781 | 2,405,084 | -73,113 | 0.10% | 28,333,475 |
| 2013-03-27 | 2013-03-25 | 11.764 | 2,478,197 | +160,010 | 0.10% | 29,153,442 |
| 2013-03-26 | 2013-03-22 | 11.564 | 2,318,187 | -17,380 | 0.09% | 26,806,900 |
| 2013-03-25 | 2013-03-21 | 11.614 | 2,335,567 | -5,993 | 0.09% | 27,124,795 |
| 2013-03-22 | 2013-03-20 | 11.714 | 2,341,560 | -55,134 | 0.10% | 27,428,831 |
| 2013-03-21 | 2013-03-19 | 11.397 | 2,396,694 | +46,744 | 0.10% | 27,314,810 |
| 2013-03-20 | 2013-03-18 | 11.630 | 2,349,950 | +15,582 | 0.10% | 27,331,048 |
| 2013-03-19 | 2013-03-15 | 11.914 | 2,334,368 | +70,117 | 0.09% | 27,812,013 |
| 2013-03-18 | 2013-03-14 | 12.031 | 2,264,251 | +40,152 | 0.09% | 27,241,105 |
| 2013-03-15 | 2013-03-13 | 12.048 | 2,224,099 | +26,968 | 0.09% | 26,795,151 |
| 2013-03-14 | 2013-03-12 | 12.348 | 2,197,131 | -149,223 | 0.09% | 27,130,173 |
| 2013-03-13 | 2013-03-11 | 12.515 | 2,346,354 | -114,464 | 0.10% | 29,364,302 |
| 2013-03-12 | 2013-03-08 | 12.565 | 2,460,818 | -128,247 | 0.10% | 30,919,991 |
| 2013-03-11 | 2013-03-07 | 12.148 | 2,589,065 | +203,758 | 0.11% | 31,451,345 |
| 2013-03-08 | 2013-03-06 | 12.148 | 2,385,307 | -209,751 | 0.10% | 28,976,141 |
| 2013-03-07 | 2013-03-05 | 12.081 | 2,595,058 | +201,960 | 0.11% | 31,350,937 |
| 2013-03-06 | 2013-03-04 | 12.265 | 2,393,098 | -22,773 | 0.10% | 29,350,311 |
| 2013-03-05 | 2013-03-01 | 12.515 | 2,415,871 | +128,247 | 0.10% | 30,234,298 |
| 2013-03-04 | 2013-02-28 | 12.832 | 2,287,624 | -16,180 | 0.09% | 29,354,580 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,303,804 | +11,985 | 0.09% | 28,139,832 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,291,819 | +23,373 | 0.09% | 27,611,017 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,268,446 | -429,090 | 0.09% | 27,972,918 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,697,536 | +576,514 | 0.11% | 33,534,236 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,121,022 | -32,361 | 0.09% | 26,898,227 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,153,383 | +129,446 | 0.09% | 27,703,877 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,023,937 | +198,963 | 0.08% | 26,274,924 |
| 2013-02-20 | 2013-02-18 | 13.333 | 1,824,974 | +49,142 | 0.07% | 24,331,470 |
| 2013-02-19 | 2013-02-15 | 13.599 | 1,775,832 | +16,780 | 0.07% | 24,150,403 |
| 2013-02-18 | 2013-02-14 | 13.766 | 1,759,052 | -56,933 | 0.07% | 24,215,727 |
| 2013-02-15 | 2013-02-08 | 13.666 | 1,815,985 | +127,649 | 0.07% | 24,817,672 |
| 2013-02-14 | 2013-02-07 | 13.599 | 1,688,336 | +89,294 | 0.07% | 22,960,502 |
| 2013-02-08 | 2013-02-06 | 14.017 | 1,599,042 | -14,383 | 0.06% | 22,413,209 |
| 2013-02-07 | 2013-02-05 | 14.000 | 1,613,425 | -273,275 | 0.07% | 22,587,888 |
| 2013-02-06 | 2013-02-04 | 14.234 | 1,886,700 | -47,943 | 0.08% | 26,854,481 |
| 2013-02-05 | 2013-02-01 | 14.350 | 1,934,643 | +74,911 | 0.08% | 27,762,858 |
| 2013-02-04 | 2013-01-31 | 14.434 | 1,859,732 | +156,414 | 0.08% | 26,843,019 |
| 2013-02-01 | 2013-01-30 | 14.601 | 1,703,318 | -284,063 | 0.07% | 24,869,593 |
| 2013-01-31 | 2013-01-29 | 14.467 | 1,987,381 | +346,988 | 0.08% | 28,751,805 |
| 2013-01-30 | 2013-01-28 | 14.384 | 1,640,393 | -17,979 | 0.07% | 23,595,004 |
| 2013-01-29 | 2013-01-25 | 14.217 | 1,658,372 | -343,991 | 0.07% | 23,576,886 |
| 2013-01-28 | 2013-01-24 | 14.267 | 2,002,363 | -74,911 | 0.08% | 28,567,604 |
| 2013-01-24 | 2013-01-22 | 14.567 | 2,077,274 | -430,288 | 0.08% | 30,260,278 |
| 2013-01-23 | 2013-01-21 | 14.551 | 2,507,562 | -83,900 | 0.10% | 36,486,571 |
| 2013-01-22 | 2013-01-18 | 14.450 | 2,591,462 | +228,927 | 0.11% | 37,447,914 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,362,535 | +33,561 | 0.10% | 33,745,581 |
| 2013-01-18 | 2013-01-16 | 14.484 | 2,328,974 | +441,674 | 0.09% | 33,732,556 |
| 2013-01-17 | 2013-01-15 | 14.667 | 1,887,300 | +83,301 | 0.08% | 27,681,824 |
| 2013-01-16 | 2013-01-14 | 14.768 | 1,803,999 | +117,461 | 0.07% | 26,640,628 |
| 2013-01-15 | 2013-01-11 | 14.551 | 1,686,538 | -195,967 | 0.07% | 24,540,166 |
| 2013-01-14 | 2013-01-10 | 14.834 | 1,882,505 | -343,392 | 0.08% | 27,925,618 |
| 2013-01-11 | 2013-01-09 | 14.567 | 2,225,897 | +564,529 | 0.09% | 32,425,314 |
| 2013-01-10 | 2013-01-08 | 14.651 | 1,661,368 | -121,656 | 0.07% | 24,340,262 |
| 2013-01-09 | 2013-01-07 | 14.918 | 1,783,024 | +5,394 | 0.07% | 26,598,650 |
| 2013-01-08 | 2013-01-04 | 14.818 | 1,777,630 | +147,425 | 0.07% | 26,340,210 |
| 2013-01-07 | 2013-01-03 | 14.918 | 1,630,205 | -62,326 | 0.07% | 24,318,939 |
| 2013-01-04 | 2013-01-02 | 14.701 | 1,692,531 | +74,311 | 0.07% | 24,881,550 |
| 2013-01-03 | 2012-12-31 | 14.050 | 1,618,220 | -56,932 | 0.07% | 22,736,025 |
| 2013-01-02 | 2012-12-27 | 13.900 | 1,675,152 | -146,825 | 0.07% | 23,284,350 |
| 2012-12-28 | 2012-12-24 | 13.783 | 1,821,977 | +140,233 | 0.07% | 25,112,377 |
| 2012-12-27 | 2012-12-20 | 13.900 | 1,681,744 | -173,194 | 0.07% | 23,375,977 |
| 2012-12-21 | 2012-12-19 | 13.933 | 1,854,938 | +100,081 | 0.08% | 25,845,251 |
| 2012-12-20 | 2012-12-18 | 13.783 | 1,754,857 | -194,769 | 0.07% | 24,187,260 |
| 2012-12-19 | 2012-12-17 | 13.850 | 1,949,626 | +112,666 | 0.08% | 27,001,898 |
| 2012-12-18 | 2012-12-14 | 13.833 | 1,836,960 | +20,975 | 0.07% | 25,410,846 |
| 2012-12-17 | 2012-12-13 | 13.549 | 1,815,985 | -85,698 | 0.07% | 24,605,556 |
| 2012-12-14 | 2012-12-12 | 13.549 | 1,901,683 | +34,160 | 0.08% | 25,766,714 |
| 2012-12-13 | 2012-12-11 | 13.282 | 1,867,523 | -221,137 | 0.08% | 24,805,268 |
| 2012-12-12 | 2012-12-10 | 13.199 | 2,088,660 | -323,016 | 0.08% | 27,568,245 |
| 2012-12-11 | 2012-12-07 | 13.182 | 2,411,676 | -286,459 | 0.10% | 31,791,494 |
| 2012-12-10 | 2012-12-06 | 12.915 | 2,698,135 | +340,994 | 0.11% | 34,847,331 |
| 2012-12-07 | 2012-12-05 | 12.899 | 2,357,141 | -96,485 | 0.10% | 30,403,945 |
| 2012-12-06 | 2012-12-04 | 12.548 | 2,453,626 | +14,383 | 0.10% | 30,788,682 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,439,243 | +284,062 | 0.10% | 30,893,117 |
| 2012-12-04 | 2012-11-30 | 13.049 | 2,155,181 | +19,177 | 0.09% | 28,122,595 |
| 2012-12-03 | 2012-11-29 | 12.899 | 2,136,004 | -164,804 | 0.09% | 27,551,576 |
| 2012-11-30 | 2012-11-28 | 12.815 | 2,300,808 | +110,868 | 0.09% | 29,485,364 |
| 2012-11-29 | 2012-11-27 | 12.982 | 2,189,940 | -28,766 | 0.09% | 28,429,990 |
| 2012-11-28 | 2012-11-26 | 13.066 | 2,218,706 | +4,195 | 0.09% | 28,988,544 |
| 2012-11-27 | 2012-11-23 | 13.132 | 2,214,511 | -47,343 | 0.09% | 29,081,544 |
| 2012-11-26 | 2012-11-22 | 12.865 | 2,261,854 | -69,518 | 0.09% | 29,099,387 |
| 2012-11-23 | 2012-11-21 | 12.732 | 2,331,372 | -31,762 | 0.09% | 29,682,536 |
| 2012-11-22 | 2012-11-20 | 12.431 | 2,363,134 | +109,070 | 0.10% | 29,377,140 |
| 2012-11-21 | 2012-11-19 | 12.498 | 2,254,064 | -2,007,612 | 0.09% | 28,171,693 |
| 2012-11-20 | 2012-11-16 | 12.331 | 4,261,676 | +17,978 | 0.17% | 52,552,061 |
| 2012-11-19 | 2012-11-15 | 12.348 | 4,243,698 | -49,740 | 0.17% | 52,401,181 |
| 2012-11-16 | 2012-11-14 | 12.481 | 4,293,438 | +127,648 | 0.17% | 53,588,510 |
| 2012-11-15 | 2012-11-13 | 12.281 | 4,165,790 | +13,783 | 0.17% | 51,161,124 |
| 2012-11-14 | 2012-11-12 | 12.582 | 4,152,007 | +126,450 | 0.17% | 52,238,935 |
| 2012-11-13 | 2012-11-09 | 12.748 | 4,025,557 | +89,893 | 0.16% | 51,319,714 |
| 2012-11-12 | 2012-11-08 | 12.949 | 3,935,664 | +187,577 | 0.16% | 50,961,784 |
| 2012-11-09 | 2012-11-07 | 13.516 | 3,748,087 | +120,457 | 0.15% | 50,659,345 |
| 2012-11-08 | 2012-11-06 | 13.499 | 3,627,630 | -85,099 | 0.15% | 48,970,709 |
| 2012-11-07 | 2012-11-05 | 13.466 | 3,712,729 | +125,251 | 0.15% | 49,995,587 |
| 2012-11-06 | 2012-11-02 | 13.383 | 3,587,478 | -97,684 | 0.15% | 48,009,646 |
| 2012-11-05 | 2012-11-01 | 13.099 | 3,685,162 | +91,691 | 0.15% | 48,271,537 |
| 2012-11-02 | 2012-10-31 | 12.849 | 3,593,471 | -9,588 | 0.15% | 46,171,051 |
| 2012-11-01 | 2012-10-30 | 12.532 | 3,603,059 | +11,985 | 0.15% | 45,151,918 |
| 2012-10-31 | 2012-10-29 | 12.398 | 3,591,074 | -223,534 | 0.15% | 44,522,348 |
| 2012-10-30 | 2012-10-26 | 12.565 | 3,814,608 | -140,832 | 0.15% | 47,930,259 |
| 2012-10-29 | 2012-10-25 | 13.049 | 3,955,440 | -74,911 | 0.16% | 51,613,872 |
| 2012-10-26 | 2012-10-24 | 13.116 | 4,030,351 | +334,402 | 0.16% | 52,860,383 |
| 2012-10-25 | 2012-10-22 | 12.849 | 3,695,949 | +234,321 | 0.15% | 47,487,749 |
| 2012-10-24 | 2012-10-19 | 12.865 | 3,461,628 | -15,581 | 0.14% | 44,534,816 |
| 2012-10-22 | 2012-10-18 | 12.899 | 3,477,209 | -144,428 | 0.14% | 44,851,315 |
| 2012-10-19 | 2012-10-17 | 12.615 | 3,621,637 | -143,230 | 0.15% | 45,686,891 |
| 2012-10-18 | 2012-10-16 | 12.415 | 3,764,867 | +77,907 | 0.15% | 46,739,866 |
| 2012-10-17 | 2012-10-15 | 12.682 | 3,686,960 | -94,088 | 0.15% | 46,757,029 |
| 2012-10-16 | 2012-10-12 | 12.582 | 3,781,048 | -95,886 | 0.15% | 47,571,673 |
| 2012-10-15 | 2012-10-11 | 12.181 | 3,876,934 | +302,640 | 0.16% | 47,225,456 |
| 2012-10-12 | 2012-10-10 | 11.897 | 3,574,294 | +145,627 | 0.15% | 42,525,036 |
| 2012-10-11 | 2012-10-09 | 11.948 | 3,428,667 | +61,727 | 0.14% | 40,964,081 |
| 2012-10-10 | 2012-10-08 | 11.831 | 3,366,940 | +56,333 | 0.14% | 39,833,320 |
| 2012-10-09 | 2012-10-05 | 11.964 | 3,310,607 | -82,103 | 0.13% | 39,608,799 |
| 2012-10-08 | 2012-10-04 | 11.864 | 3,392,710 | +3,596 | 0.14% | 40,251,422 |
| 2012-10-05 | 2012-10-03 | 11.814 | 3,389,114 | +10,787 | 0.14% | 40,039,102 |
| 2012-10-04 | 2012-09-28 | 11.814 | 3,378,327 | -98,283 | 0.14% | 39,911,664 |
| 2012-10-03 | 2012-09-27 | 11.580 | 3,476,610 | +79,106 | 0.14% | 40,260,608 |
| 2012-09-28 | 2012-09-26 | 11.547 | 3,397,504 | +38,954 | 0.14% | 39,231,143 |
| 2012-09-27 | 2012-09-25 | 11.864 | 3,358,550 | -40,152 | 0.14% | 39,846,145 |
| 2012-09-26 | 2012-09-24 | 11.797 | 3,398,702 | +222,335 | 0.14% | 40,095,662 |
| 2012-09-25 | 2012-09-21 | 11.897 | 3,176,367 | -48,542 | 0.13% | 37,790,714 |
| 2012-09-24 | 2012-09-20 | 11.747 | 3,224,909 | +209,151 | 0.13% | 37,883,929 |
| 2012-09-21 | 2012-09-19 | 12.081 | 3,015,758 | +24,571 | 0.12% | 36,433,420 |
| 2012-09-20 | 2012-09-18 | 11.981 | 2,991,187 | -103,077 | 0.12% | 35,837,103 |
| 2012-09-19 | 2012-09-17 | 12.181 | 3,094,264 | -7,192 | 0.13% | 37,691,647 |
| 2012-09-18 | 2012-09-14 | 12.265 | 3,101,456 | -181,584 | 0.13% | 38,038,016 |
| 2012-09-17 | 2012-09-13 | 11.397 | 3,283,040 | +266,683 | 0.13% | 37,416,380 |
| 2012-09-14 | 2012-09-12 | 11.497 | 3,016,357 | -102,478 | 0.12% | 34,679,023 |
| 2012-09-13 | 2012-09-11 | 11.230 | 3,118,835 | -16,780 | 0.13% | 35,024,533 |
| 2012-09-12 | 2012-09-10 | 11.263 | 3,135,615 | -114,464 | 0.13% | 35,317,617 |
| 2012-09-11 | 2012-09-07 | 11.213 | 3,250,079 | -385,342 | 0.13% | 36,444,171 |
| 2012-09-10 | 2012-09-06 | 10.362 | 3,635,421 | +33,560 | 0.15% | 37,671,351 |
| 2012-09-07 | 2012-09-05 | 10.329 | 3,601,861 | +133,641 | 0.15% | 37,203,388 |
| 2012-09-06 | 2012-09-04 | 10.679 | 3,468,220 | +75,510 | 0.14% | 37,038,339 |
| 2012-09-05 | 2012-09-03 | 10.896 | 3,392,710 | -24,570 | 0.14% | 36,967,902 |
| 2012-09-04 | 2012-08-31 | 10.779 | 3,417,280 | -156,414 | 0.14% | 36,836,467 |
| 2012-09-03 | 2012-08-30 | 10.946 | 3,573,694 | +194,768 | 0.15% | 39,118,851 |
| 2012-08-31 | 2012-08-29 | 10.846 | 3,378,926 | +184,581 | 0.14% | 36,648,561 |
| 2012-08-30 | 2012-08-28 | 11.130 | 3,194,345 | +71,315 | 0.13% | 35,552,696 |
| 2012-08-29 | 2012-08-27 | 11.247 | 3,123,030 | +122,854 | 0.13% | 35,123,755 |
| 2012-08-28 | 2012-08-24 | 11.464 | 3,000,176 | +129,446 | 0.12% | 34,392,865 |
| 2012-08-27 | 2012-08-23 | 11.797 | 2,870,730 | +68,918 | 0.12% | 33,866,994 |
| 2012-08-24 | 2012-08-22 | 11.764 | 2,801,812 | +251,101 | 0.11% | 32,960,440 |
| 2012-08-23 | 2012-08-21 | 12.098 | 2,550,711 | +89,893 | 0.10% | 30,857,742 |
| 2012-08-22 | 2012-08-20 | 12.198 | 2,460,818 | +36,557 | 0.10% | 30,016,618 |
| 2012-08-21 | 2012-08-17 | 12.331 | 2,424,261 | -60,528 | 0.10% | 29,894,322 |
| 2012-08-20 | 2012-08-16 | 12.014 | 2,484,789 | -30,564 | 0.10% | 29,852,926 |
| 2012-08-17 | 2012-08-15 | 12.064 | 2,515,353 | +100,680 | 0.10% | 30,346,047 |
| 2012-08-16 | 2012-08-14 | 12.532 | 2,414,673 | +2,398 | 0.10% | 30,259,598 |
| 2012-08-15 | 2012-08-13 | 12.315 | 2,412,275 | +29,964 | 0.10% | 29,706,266 |
| 2012-08-14 | 2012-08-10 | 12.765 | 2,382,311 | +2,996 | 0.10% | 30,410,585 |
| 2012-08-13 | 2012-08-09 | 12.865 | 2,379,315 | +77,908 | 0.10% | 30,610,555 |
| 2012-08-10 | 2012-08-08 | 13.149 | 2,301,407 | -52,738 | 0.09% | 30,261,088 |
| 2012-08-09 | 2012-08-07 | 12.915 | 2,354,145 | -25,170 | 0.10% | 30,404,583 |
| 2012-08-08 | 2012-08-06 | 12.782 | 2,379,315 | -26,368 | 0.10% | 30,412,043 |
| 2012-08-07 | 2012-08-03 | 12.698 | 2,405,683 | -47,344 | 0.10% | 30,548,363 |
| 2012-08-06 | 2012-08-02 | 12.198 | 2,453,027 | -15,581 | 0.10% | 29,921,585 |
| 2012-08-03 | 2012-08-01 | 12.281 | 2,468,608 | -206,155 | 0.10% | 30,317,601 |
| 2012-08-02 | 2012-07-31 | 11.931 | 2,674,763 | -95,886 | 0.11% | 31,912,163 |
| 2012-08-01 | 2012-07-30 | 11.530 | 2,770,649 | -54,535 | 0.11% | 31,946,585 |
| 2012-07-31 | 2012-07-27 | 11.046 | 2,825,184 | -41,951 | 0.11% | 31,208,264 |
| 2012-07-30 | 2012-07-26 | 10.729 | 2,867,135 | +46,146 | 0.12% | 30,762,668 |
| 2012-07-27 | 2012-07-25 | 10.813 | 2,820,989 | +8,989 | 0.11% | 30,502,911 |
| 2012-07-26 | 2012-07-24 | 10.946 | 2,812,000 | -12,585 | 0.11% | 30,781,094 |
| 2012-07-25 | 2012-07-23 | 11.130 | 2,824,585 | +31,762 | 0.11% | 31,437,310 |
| 2012-07-24 | 2012-07-20 | 11.630 | 2,792,823 | -93,489 | 0.11% | 32,481,874 |
| 2012-07-23 | 2012-07-19 | 11.497 | 2,886,312 | -125,251 | 0.12% | 33,183,897 |
| 2012-07-20 | 2012-07-18 | 11.030 | 3,011,563 | -43,748 | 0.12% | 33,216,839 |
| 2012-07-19 | 2012-07-17 | 11.197 | 3,055,311 | +49,142 | 0.12% | 34,209,193 |
| 2012-07-18 | 2012-07-16 | 11.113 | 3,006,169 | -83,301 | 0.12% | 33,408,156 |
| 2012-07-17 | 2012-07-13 | 11.130 | 3,089,470 | -110,868 | 0.13% | 34,385,449 |
| 2012-07-16 | 2012-07-12 | 10.746 | 3,200,338 | -4,795 | 0.13% | 34,391,143 |
| 2012-07-13 | 2012-07-11 | 10.746 | 3,205,133 | +51,539 | 0.13% | 34,442,670 |
| 2012-07-12 | 2012-07-10 | 10.729 | 3,153,594 | +67,720 | 0.13% | 33,836,205 |
| 2012-07-11 | 2012-07-09 | 10.996 | 3,085,874 | -183,382 | 0.13% | 33,933,487 |
| 2012-07-10 | 2012-07-06 | 11.464 | 3,269,256 | +33,560 | 0.13% | 37,477,495 |
| 2012-07-09 | 2012-07-05 | 11.564 | 3,235,696 | -329,009 | 0.13% | 37,416,730 |
| 2012-07-06 | 2012-07-04 | 11.597 | 3,564,705 | +445,271 | 0.14% | 41,340,268 |
| 2012-07-05 | 2012-07-03 | 11.063 | 3,119,434 | -133,042 | 0.13% | 34,510,736 |
| 2012-07-04 | 2012-06-29 | 10.579 | 3,252,476 | -158,212 | 0.13% | 34,408,699 |
| 2012-07-03 | 2012-06-28 | 10.162 | 3,410,688 | +38,954 | 0.14% | 34,659,650 |
| 2012-06-29 | 2012-06-27 | 10.462 | 3,371,734 | +53,935 | 0.14% | 35,276,520 |
| 2012-06-28 | 2012-06-26 | 10.462 | 3,317,799 | -35,957 | 0.13% | 34,712,229 |
| 2012-06-27 | 2012-06-25 | 10.479 | 3,353,756 | +180,985 | 0.14% | 35,144,389 |
| 2012-06-26 | 2012-06-22 | 10.779 | 3,172,771 | +196,566 | 0.13% | 34,200,790 |
| 2012-06-25 | 2012-06-21 | 11.163 | 2,976,205 | +109,070 | 0.12% | 33,224,148 |
| 2012-06-22 | 2012-06-20 | 11.564 | 2,867,135 | -13,783 | 0.12% | 33,154,789 |
| 2012-06-21 | 2012-06-19 | 11.547 | 2,880,918 | +19,776 | 0.12% | 33,266,099 |
| 2012-06-20 | 2012-06-18 | 11.664 | 2,861,142 | -47,343 | 0.12% | 33,371,942 |
| 2012-06-19 | 2012-06-15 | 11.430 | 2,908,485 | -128,248 | 0.12% | 33,244,690 |
| 2012-06-18 | 2012-06-14 | 11.397 | 3,036,733 | +150,421 | 0.12% | 34,609,251 |
| 2012-06-15 | 2012-06-13 | 11.464 | 2,886,312 | +24,571 | 0.12% | 33,087,572 |
| 2012-06-14 | 2012-06-12 | 11.247 | 2,861,741 | +7,192 | 0.12% | 32,185,118 |
| 2012-06-13 | 2012-06-11 | 11.247 | 2,854,549 | -107,872 | 0.12% | 32,104,232 |
| 2012-06-12 | 2012-06-08 | 10.946 | 2,962,421 | -41,351 | 0.12% | 32,427,652 |
| 2012-06-11 | 2012-06-07 | 10.880 | 3,003,772 | -95,886 | 0.12% | 32,679,804 |
| 2012-06-08 | 2012-06-06 | 10.963 | 3,099,658 | +44,947 | 0.13% | 33,981,617 |
| 2012-06-07 | 2012-06-05 | 10.980 | 3,054,711 | -93,489 | 0.12% | 33,539,834 |
| 2012-06-06 | 2012-06-04 | 11.147 | 3,148,200 | -2,397 | 0.13% | 35,091,640 |
| 2012-06-05 | 2012-06-01 | 11.714 | 3,150,597 | +210,349 | 0.13% | 36,905,820 |
| 2012-06-04 | 2012-05-31 | 11.998 | 2,940,248 | +20,376 | 0.12% | 35,275,871 |
| 2012-06-01 | 2012-05-30 | 12.031 | 2,919,872 | -65,921 | 0.12% | 35,128,853 |
| 2012-05-31 | 2012-05-29 | 12.231 | 2,985,793 | +103,676 | 0.12% | 36,519,814 |
| 2012-05-30 | 2012-05-28 | 12.522 | 2,882,117 | -30,563 | 0.12% | 36,090,239 |
| 2012-05-29 | 2012-05-25 | 12.349 | 2,912,680 | +171,151 | 0.12% | 35,968,486 |
| 2012-05-28 | 2012-05-24 | 12.522 | 2,741,529 | +29,446 | 0.12% | 34,329,778 |
| 2012-05-25 | 2012-05-23 | 12.539 | 2,712,083 | +65,244 | 0.11% | 34,008,024 |
| 2012-05-24 | 2012-05-22 | 12.851 | 2,646,839 | +65,244 | 0.11% | 34,015,063 |
| 2012-05-23 | 2012-05-21 | 12.799 | 2,581,595 | +71,017 | 0.11% | 33,042,462 |
| 2012-05-22 | 2012-05-18 | 12.886 | 2,510,578 | -16,166 | 0.11% | 32,350,910 |
| 2012-05-21 | 2012-05-17 | 13.024 | 2,526,744 | +4,041 | 0.11% | 32,909,322 |
| 2012-05-18 | 2012-05-16 | 13.094 | 2,522,703 | +131,643 | 0.11% | 33,031,460 |
| 2012-05-17 | 2012-05-15 | 14.064 | 2,391,060 | +21,363 | 0.10% | 33,626,863 |
| 2012-05-16 | 2012-05-14 | 13.821 | 2,369,697 | +38,107 | 0.10% | 32,751,829 |
| 2012-05-15 | 2012-05-11 | 14.098 | 2,331,590 | -10,971 | 0.10% | 32,871,267 |
| 2012-05-14 | 2012-05-10 | 14.341 | 2,342,561 | +33,488 | 0.10% | 33,593,952 |
| 2012-05-11 | 2012-05-09 | 14.410 | 2,309,073 | +4,619 | 0.10% | 33,273,681 |
| 2012-05-10 | 2012-05-08 | 14.704 | 2,304,454 | +44,458 | 0.10% | 33,885,632 |
| 2012-05-09 | 2012-05-07 | 14.895 | 2,259,996 | +80,833 | 0.10% | 33,662,470 |
| 2012-05-08 | 2012-05-04 | 15.311 | 2,179,163 | -46,767 | 0.09% | 33,364,286 |
| 2012-05-07 | 2012-05-03 | 15.518 | 2,225,930 | +59,470 | 0.09% | 34,542,945 |
| 2012-05-04 | 2012-05-02 | 15.640 | 2,166,460 | +84,874 | 0.09% | 33,882,721 |
| 2012-05-03 | 2012-04-30 | 15.432 | 2,081,586 | -14,434 | 0.09% | 32,122,691 |
| 2012-05-02 | 2012-04-27 | 14.843 | 2,096,020 | +81,410 | 0.09% | 31,111,152 |
| 2012-04-30 | 2012-04-26 | 14.930 | 2,014,610 | -11,548 | 0.08% | 30,077,249 |
| 2012-04-27 | 2012-04-25 | 14.791 | 2,026,158 | +4,619 | 0.09% | 29,968,916 |
| 2012-04-26 | 2012-04-24 | 14.878 | 2,021,539 | -25,982 | 0.09% | 30,075,658 |
| 2012-04-25 | 2012-04-23 | 14.878 | 2,047,521 | +40,994 | 0.09% | 30,462,208 |
| 2012-04-24 | 2012-04-20 | 15.207 | 2,006,527 | +6,929 | 0.08% | 30,512,611 |
| 2012-04-23 | 2012-04-19 | 15.259 | 1,999,598 | +36,375 | 0.08% | 30,511,141 |
| 2012-04-20 | 2012-04-18 | 15.085 | 1,963,223 | +577 | 0.08% | 29,616,085 |
| 2012-04-19 | 2012-04-17 | 14.999 | 1,962,646 | -24,827 | 0.08% | 29,437,418 |
| 2012-04-18 | 2012-04-16 | 14.999 | 1,987,473 | +39,261 | 0.08% | 29,809,795 |
| 2012-04-17 | 2012-04-13 | 15.103 | 1,948,212 | -6,351 | 0.08% | 29,423,379 |
| 2012-04-16 | 2012-04-12 | 14.808 | 1,954,563 | +20,786 | 0.08% | 28,943,806 |
| 2012-04-13 | 2012-04-11 | 14.930 | 1,933,777 | -17,321 | 0.08% | 28,870,447 |
| 2012-04-12 | 2012-04-10 | 14.930 | 1,951,098 | +91,225 | 0.08% | 29,129,042 |
| 2012-04-11 | 2012-04-05 | 15.276 | 1,859,873 | -3,464 | 0.08% | 28,411,341 |
| 2012-04-10 | 2012-04-03 | 15.449 | 1,863,337 | +42,726 | 0.08% | 28,786,981 |
| 2012-04-05 | 2012-04-02 | 15.293 | 1,820,611 | -98,154 | 0.08% | 27,843,108 |
| 2012-04-03 | 2012-03-30 | 15.085 | 1,918,765 | -10,970 | 0.08% | 28,945,416 |
| 2012-04-02 | 2012-03-29 | 15.120 | 1,929,735 | +152,427 | 0.08% | 29,177,748 |
| 2012-03-30 | 2012-03-28 | 15.397 | 1,777,308 | +28,292 | 0.07% | 27,365,558 |
| 2012-03-29 | 2012-03-27 | 15.449 | 1,749,016 | -50,809 | 0.07% | 27,020,818 |
| 2012-03-28 | 2012-03-26 | 15.224 | 1,799,825 | +83,142 | 0.08% | 27,400,533 |
| 2012-03-27 | 2012-03-23 | 15.259 | 1,716,683 | -54,274 | 0.07% | 26,194,244 |
| 2012-03-26 | 2012-03-22 | 15.241 | 1,770,957 | +64,089 | 0.07% | 26,991,719 |
| 2012-03-23 | 2012-03-21 | 15.276 | 1,706,868 | +237,303 | 0.07% | 26,074,043 |
| 2012-03-22 | 2012-03-20 | 15.709 | 1,469,565 | +62,357 | 0.06% | 23,085,322 |
| 2012-03-21 | 2012-03-19 | 16.107 | 1,407,208 | +45,612 | 0.06% | 22,666,324 |
| 2012-03-20 | 2012-03-16 | 16.523 | 1,361,596 | -17,898 | 0.06% | 22,497,616 |
| 2012-03-19 | 2012-03-15 | 16.488 | 1,379,494 | -20,209 | 0.06% | 22,745,559 |
| 2012-03-16 | 2012-03-14 | 16.713 | 1,399,703 | +30,024 | 0.06% | 23,393,923 |
| 2012-03-15 | 2012-03-13 | 16.783 | 1,369,679 | +23,095 | 0.06% | 22,987,007 |
| 2012-03-14 | 2012-03-12 | 16.436 | 1,346,584 | -21,363 | 0.06% | 22,132,961 |
| 2012-03-13 | 2012-03-09 | 16.367 | 1,367,947 | +34,643 | 0.06% | 22,389,322 |
| 2012-03-12 | 2012-03-08 | 16.298 | 1,333,304 | -9,816 | 0.06% | 21,729,947 |
| 2012-03-09 | 2012-03-07 | 16.177 | 1,343,120 | -127,023 | 0.06% | 21,727,089 |
| 2012-03-08 | 2012-03-06 | 16.332 | 1,470,143 | -72,172 | 0.06% | 24,011,049 |
| 2012-03-07 | 2012-03-05 | 16.956 | 1,542,315 | +75,059 | 0.07% | 26,151,441 |
| 2012-03-06 | 2012-03-02 | 17.268 | 1,467,256 | -94,112 | 0.06% | 25,336,167 |
| 2012-03-05 | 2012-03-01 | 17.008 | 1,561,368 | +129,910 | 0.07% | 26,555,630 |
| 2012-03-02 | 2012-02-29 | 17.233 | 1,431,458 | -23,673 | 0.06% | 24,668,432 |
| 2012-03-01 | 2012-02-28 | 17.424 | 1,455,131 | -109,702 | 0.06% | 25,353,617 |
| 2012-02-29 | 2012-02-27 | 17.060 | 1,564,833 | +101,041 | 0.07% | 26,695,870 |
| 2012-02-28 | 2012-02-24 | 17.389 | 1,463,792 | +75,637 | 0.06% | 25,453,818 |
| 2012-02-27 | 2012-02-23 | 17.493 | 1,388,155 | +97,577 | 0.06% | 24,282,824 |
| 2012-02-24 | 2012-02-22 | 17.631 | 1,290,578 | -75,059 | 0.05% | 22,754,741 |
| 2012-02-23 | 2012-02-21 | 17.493 | 1,365,637 | +49,077 | 0.06% | 23,888,919 |
| 2012-02-22 | 2012-02-20 | 17.562 | 1,316,560 | +125,291 | 0.06% | 23,121,631 |
| 2012-02-21 | 2012-02-17 | 17.839 | 1,191,269 | -6,929 | 0.05% | 21,251,369 |
| 2012-02-20 | 2012-02-16 | 17.735 | 1,198,198 | -7,506 | 0.05% | 21,250,463 |
| 2012-02-17 | 2012-02-15 | 17.874 | 1,205,704 | -30,601 | 0.05% | 21,550,644 |
| 2012-02-16 | 2012-02-14 | 17.233 | 1,236,305 | +41,572 | 0.05% | 21,305,344 |
| 2012-02-15 | 2012-02-13 | 17.528 | 1,194,733 | -12,703 | 0.05% | 20,940,701 |
| 2012-02-14 | 2012-02-10 | 17.458 | 1,207,436 | +5,197 | 0.05% | 21,079,704 |
| 2012-02-13 | 2012-02-09 | 17.978 | 1,202,239 | +21,940 | 0.05% | 21,613,645 |
| 2012-02-10 | 2012-02-08 | 17.805 | 1,180,299 | +15,589 | 0.05% | 21,014,788 |
| 2012-02-09 | 2012-02-07 | 17.250 | 1,164,710 | +27,137 | 0.05% | 20,091,714 |
| 2012-02-08 | 2012-02-06 | 17.597 | 1,137,573 | -35,797 | 0.05% | 20,017,638 |
| 2012-02-07 | 2012-02-03 | 17.424 | 1,173,370 | +5,773 | 0.05% | 20,444,327 |
| 2012-02-06 | 2012-02-02 | 17.424 | 1,167,597 | -71,017 | 0.05% | 20,343,740 |
| 2012-02-03 | 2012-02-01 | 16.800 | 1,238,614 | +47,345 | 0.05% | 20,808,826 |
| 2012-02-02 | 2012-01-31 | 16.869 | 1,191,269 | +21,940 | 0.05% | 20,095,955 |
| 2012-02-01 | 2012-01-30 | 16.662 | 1,169,329 | +21,941 | 0.05% | 19,482,812 |
| 2012-01-31 | 2012-01-27 | 17.424 | 1,147,388 | -49,655 | 0.05% | 19,991,627 |
| 2012-01-30 | 2012-01-26 | 17.666 | 1,197,043 | -135,684 | 0.05% | 21,147,049 |
| 2012-01-27 | 2012-01-20 | 17.146 | 1,332,727 | -31,178 | 0.06% | 22,851,581 |
| 2012-01-26 | 2012-01-19 | 17.181 | 1,363,905 | -28,292 | 0.06% | 23,433,418 |
| 2012-01-20 | 2012-01-18 | 17.060 | 1,392,197 | -39,261 | 0.06% | 23,750,720 |
| 2012-01-19 | 2012-01-17 | 17.285 | 1,431,458 | -68,708 | 0.06% | 24,742,809 |
| 2012-01-18 | 2012-01-16 | 16.194 | 1,500,166 | +8,083 | 0.06% | 24,293,539 |
| 2012-01-17 | 2012-01-13 | 16.558 | 1,492,083 | -20,208 | 0.06% | 24,705,334 |
| 2012-01-16 | 2012-01-12 | 16.125 | 1,512,291 | -8,661 | 0.06% | 24,385,120 |
| 2012-01-13 | 2012-01-11 | 16.402 | 1,520,952 | -106,237 | 0.06% | 24,946,254 |
| 2012-01-12 | 2012-01-10 | 15.796 | 1,627,189 | -158,779 | 0.07% | 25,702,342 |
| 2012-01-11 | 2012-01-09 | 15.103 | 1,785,968 | +10,392 | 0.08% | 26,973,047 |
| 2012-01-10 | 2012-01-06 | 14.531 | 1,775,576 | +101,619 | 0.07% | 25,801,270 |
| 2012-01-09 | 2012-01-05 | 14.964 | 1,673,957 | -15,589 | 0.07% | 25,049,433 |
| 2012-01-06 | 2012-01-04 | 14.704 | 1,689,546 | +42,148 | 0.07% | 24,843,774 |
| 2012-01-05 | 2012-01-03 | 14.999 | 1,647,398 | -29,446 | 0.07% | 24,709,063 |
| 2012-01-04 | 2011-12-30 | 14.514 | 1,676,844 | +40,994 | 0.07% | 24,337,532 |
| 2012-01-03 | 2011-12-29 | 14.514 | 1,635,850 | +10,393 | 0.07% | 23,742,549 |
| 2011-12-30 | 2011-12-28 | 14.739 | 1,625,457 | +5,196 | 0.07% | 23,957,688 |
| 2011-12-29 | 2011-12-23 | 15.016 | 1,620,261 | +121,827 | 0.07% | 24,330,102 |
| 2011-12-28 | 2011-12-22 | 14.497 | 1,498,434 | -28,292 | 0.06% | 21,722,156 |
| 2011-12-23 | 2011-12-21 | 14.722 | 1,526,726 | -28,291 | 0.06% | 22,476,044 |
| 2011-12-22 | 2011-12-20 | 14.445 | 1,555,017 | +12,702 | 0.07% | 22,461,618 |
| 2011-12-21 | 2011-12-19 | 14.635 | 1,542,315 | +18,476 | 0.07% | 22,571,979 |
| 2011-12-20 | 2011-12-16 | 14.999 | 1,523,839 | +13,857 | 0.06% | 22,855,821 |
| 2011-12-19 | 2011-12-15 | 14.843 | 1,509,982 | +36,375 | 0.06% | 22,412,611 |
| 2011-12-16 | 2011-12-14 | 15.311 | 1,473,607 | +47,345 | 0.06% | 22,561,803 |
| 2011-12-15 | 2011-12-13 | 15.692 | 1,426,262 | +10,393 | 0.06% | 22,380,375 |
| 2011-12-14 | 2011-12-12 | 15.692 | 1,415,869 | +4,041 | 0.06% | 22,217,292 |
| 2011-12-13 | 2011-12-09 | 15.761 | 1,411,828 | +35,798 | 0.06% | 22,251,692 |
| 2011-12-12 | 2011-12-08 | 16.332 | 1,376,030 | -42,726 | 0.06% | 22,473,952 |
| 2011-12-09 | 2011-12-07 | 16.471 | 1,418,756 | -34,643 | 0.06% | 23,368,352 |
| 2011-12-08 | 2011-12-06 | 16.073 | 1,453,399 | +19,631 | 0.06% | 23,359,992 |
| 2011-12-07 | 2011-12-05 | 16.332 | 1,433,768 | -5,196 | 0.06% | 23,416,955 |
| 2011-12-06 | 2011-12-02 | 16.159 | 1,438,964 | -39,839 | 0.06% | 23,252,595 |
| 2011-12-05 | 2011-12-01 | 16.471 | 1,478,803 | +21,363 | 0.06% | 24,357,387 |
| 2011-12-02 | 2011-11-30 | 15.155 | 1,457,440 | -24,250 | 0.06% | 22,087,095 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,481,690 | -66,976 | 0.06% | 22,865,195 |
| 2011-11-30 | 2011-11-28 | 15.137 | 1,548,666 | +98,732 | 0.07% | 23,442,777 |
| 2011-11-29 | 2011-11-25 | 14.947 | 1,449,934 | +99,886 | 0.06% | 21,671,995 |
| 2011-11-28 | 2011-11-24 | 15.778 | 1,350,048 | -15,589 | 0.06% | 21,301,365 |
| 2011-11-25 | 2011-11-23 | 15.553 | 1,365,637 | +64,089 | 0.06% | 21,239,851 |
| 2011-11-24 | 2011-11-22 | 16.367 | 1,301,548 | +75,636 | 0.05% | 21,302,563 |
| 2011-11-23 | 2011-11-21 | 16.402 | 1,225,912 | +56,006 | 0.05% | 20,107,086 |
| 2011-11-22 | 2011-11-18 | 17.250 | 1,169,906 | +25,982 | 0.05% | 20,181,347 |
| 2011-11-21 | 2011-11-17 | 17.631 | 1,143,924 | -19,631 | 0.05% | 20,169,020 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,163,555 | +53,119 | 0.05% | 20,676,362 |
| 2011-11-17 | 2011-11-15 | 17.874 | 1,110,436 | -66,976 | 0.05% | 19,847,832 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,177,412 | -31,756 | 0.05% | 21,371,234 |
| 2011-11-15 | 2011-11-11 | 17.354 | 1,209,168 | -2,309 | 0.05% | 20,984,287 |
| 2011-11-14 | 2011-11-10 | 17.060 | 1,211,477 | +9,238 | 0.05% | 20,667,658 |
| 2011-11-11 | 2011-11-09 | 18.012 | 1,202,239 | -15,590 | 0.05% | 21,655,290 |
| 2011-11-10 | 2011-11-08 | 17.562 | 1,217,829 | -47,922 | 0.05% | 21,387,702 |
| 2011-11-09 | 2011-11-07 | 17.424 | 1,265,751 | +33,488 | 0.05% | 22,053,936 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,232,263 | -163,398 | 0.05% | 21,811,933 |
| 2011-11-07 | 2011-11-03 | 17.095 | 1,395,661 | +150,696 | 0.06% | 23,858,160 |
| 2011-11-04 | 2011-11-02 | 17.458 | 1,244,965 | -3,465 | 0.05% | 21,734,894 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,248,430 | -55,428 | 0.05% | 21,038,603 |
| 2011-11-02 | 2011-10-31 | 17.129 | 1,303,858 | +13,857 | 0.05% | 22,333,996 |
| 2011-11-01 | 2011-10-28 | 17.424 | 1,290,001 | -92,380 | 0.05% | 22,476,458 |
| 2011-10-31 | 2011-10-27 | 17.233 | 1,382,381 | +21,940 | 0.06% | 23,822,684 |
| 2011-10-28 | 2011-10-26 | 16.159 | 1,360,441 | +34,065 | 0.06% | 21,983,721 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,326,376 | -112,011 | 0.06% | 21,157,587 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,438,387 | -6,351 | 0.06% | 21,798,352 |
| 2011-10-25 | 2011-10-21 | 14.081 | 1,444,738 | -75,637 | 0.06% | 20,343,211 |
| 2011-10-24 | 2011-10-20 | 13.631 | 1,520,375 | -32,910 | 0.06% | 20,723,605 |
| 2011-10-20 | 2011-10-18 | 13.942 | 1,553,285 | -25,982 | 0.07% | 21,656,431 |
| 2011-10-19 | 2011-10-17 | 14.860 | 1,579,267 | +61,202 | 0.07% | 23,468,358 |
| 2011-10-18 | 2011-10-14 | 14.410 | 1,518,065 | -80,833 | 0.06% | 21,875,276 |
| 2011-10-17 | 2011-10-13 | 14.704 | 1,598,898 | +80,833 | 0.07% | 23,510,849 |
| 2011-10-14 | 2011-10-12 | 14.167 | 1,518,065 | +6,929 | 0.06% | 21,507,183 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,511,136 | -39,262 | 0.06% | 21,382,844 |
| 2011-10-12 | 2011-10-10 | 13.232 | 1,550,398 | -27,137 | 0.07% | 20,515,231 |
| 2011-10-11 | 2011-10-07 | 13.007 | 1,577,535 | +19,631 | 0.07% | 20,519,123 |
| 2011-10-10 | 2011-10-06 | 12.245 | 1,557,904 | -29,446 | 0.07% | 19,076,555 |
| 2011-10-07 | 2011-10-04 | 11.431 | 1,587,350 | +15,011 | 0.07% | 18,144,980 |
| 2011-10-06 | 2011-10-03 | 12.141 | 1,572,339 | -74,481 | 0.07% | 19,089,918 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,646,820 | +657,056 | 0.07% | 20,165,333 |
| 2011-10-03 | 2011-09-28 | 13.302 | 989,764 | +46,190 | 0.04% | 13,165,360 |
| 2011-09-30 | 2011-09-27 | 13.752 | 943,574 | -88,339 | 0.04% | 12,975,865 |
| 2011-09-28 | 2011-09-26 | 12.643 | 1,031,913 | -85,452 | 0.04% | 13,046,854 |
| 2011-09-27 | 2011-09-23 | 12.938 | 1,117,365 | +64,667 | 0.05% | 14,456,246 |
| 2011-09-26 | 2011-09-22 | 13.475 | 1,052,698 | -170,327 | 0.04% | 14,184,801 |
| 2011-09-23 | 2011-09-21 | 14.826 | 1,223,025 | -19,631 | 0.05% | 18,132,135 |
| 2011-09-22 | 2011-09-20 | 14.912 | 1,242,656 | -73,904 | 0.05% | 18,530,790 |
| 2011-09-21 | 2011-09-19 | 14.306 | 1,316,560 | +348,159 | 0.06% | 18,834,780 |
| 2011-09-20 | 2011-09-16 | 17.198 | 968,401 | -20,786 | 0.04% | 16,654,988 |
| 2011-09-19 | 2011-09-15 | 16.765 | 989,187 | -39,839 | 0.04% | 16,584,165 |
| 2011-09-16 | 2011-09-14 | 16.402 | 1,029,026 | +5,196 | 0.04% | 16,877,813 |
| 2011-09-15 | 2011-09-12 | 16.280 | 1,023,830 | +35,220 | 0.04% | 16,668,463 |
| 2011-09-14 | 2011-09-09 | 17.095 | 988,610 | +24,250 | 0.04% | 16,899,817 |
| 2011-09-12 | 2011-09-08 | 17.216 | 964,360 | -21,940 | 0.04% | 16,602,192 |
| 2011-09-09 | 2011-09-07 | 17.233 | 986,300 | +15,589 | 0.04% | 16,996,988 |
| 2011-09-08 | 2011-09-06 | 16.921 | 970,711 | +7,506 | 0.04% | 16,425,718 |
| 2011-09-07 | 2011-09-05 | 16.696 | 963,205 | -25,405 | 0.04% | 16,081,836 |
| 2011-09-06 | 2011-09-02 | 17.268 | 988,610 | +32,334 | 0.04% | 17,071,041 |
| 2011-09-05 | 2011-09-01 | 17.909 | 956,276 | +35,220 | 0.04% | 17,125,515 |
| 2011-09-02 | 2011-08-31 | 18.082 | 921,056 | -53,119 | 0.04% | 16,654,300 |
| 2011-09-01 | 2011-08-30 | 17.770 | 974,175 | +4,042 | 0.04% | 17,311,081 |
| 2011-08-31 | 2011-08-29 | 17.770 | 970,133 | -1,733 | 0.04% | 17,239,255 |
| 2011-08-30 | 2011-08-26 | 17.320 | 971,866 | +6,352 | 0.04% | 16,832,408 |
| 2011-08-29 | 2011-08-25 | 17.631 | 965,514 | -29,447 | 0.04% | 17,023,396 |
| 2011-08-26 | 2011-08-24 | 17.198 | 994,961 | -16,744 | 0.04% | 17,111,779 |
| 2011-08-25 | 2011-08-23 | 17.424 | 1,011,705 | -4,619 | 0.04% | 17,627,541 |
| 2011-08-24 | 2011-08-22 | 16.765 | 1,016,324 | +76,214 | 0.04% | 17,039,129 |
| 2011-08-23 | 2011-08-19 | 16.852 | 940,110 | -4,041 | 0.04% | 15,842,779 |
| 2011-08-22 | 2011-08-18 | 17.528 | 944,151 | -214,785 | 0.04% | 16,548,622 |
| 2011-08-19 | 2011-08-17 | 17.389 | 1,158,936 | +162,821 | 0.05% | 20,152,690 |
| 2011-08-18 | 2011-08-16 | 16.263 | 996,115 | -72,173 | 0.04% | 16,199,997 |
| 2011-08-17 | 2011-08-15 | 16.211 | 1,068,288 | +69,863 | 0.05% | 17,318,252 |
| 2011-08-16 | 2011-08-12 | 15.570 | 998,425 | +12,702 | 0.04% | 15,545,869 |
| 2011-08-15 | 2011-08-11 | 15.674 | 985,723 | +12,703 | 0.04% | 15,450,528 |
| 2011-08-12 | 2011-08-10 | 15.917 | 973,020 | +12,702 | 0.04% | 15,487,351 |
| 2011-08-11 | 2011-08-09 | 16.125 | 960,318 | +12,702 | 0.04% | 15,484,764 |
| 2011-08-10 | 2011-08-08 | 17.216 | 947,616 | +31,756 | 0.04% | 16,313,931 |
| 2011-08-09 | 2011-08-05 | 17.909 | 915,860 | -12,702 | 0.04% | 16,401,723 |
| 2011-08-08 | 2011-08-04 | 18.844 | 928,562 | -191,112 | 0.04% | 17,497,647 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,119,674 | +12,702 | 0.05% | 20,633,508 |
| 2011-08-04 | 2011-08-02 | 18.948 | 1,106,972 | +20,786 | 0.05% | 20,974,606 |
| 2011-08-03 | 2011-08-01 | 19.467 | 1,086,186 | +17,321 | 0.05% | 21,145,130 |
| 2011-08-02 | 2011-07-29 | 19.467 | 1,068,865 | +15,589 | 0.05% | 20,807,937 |
| 2011-08-01 | 2011-07-28 | 19.848 | 1,053,276 | -6,928 | 0.04% | 20,905,794 |
| 2011-07-29 | 2011-07-27 | 19.918 | 1,060,204 | -13,280 | 0.04% | 21,116,753 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,073,484 | -135,106 | 0.05% | 21,567,183 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,208,590 | +20,785 | 0.05% | 24,072,250 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,187,805 | -139,148 | 0.05% | 23,205,669 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,326,953 | +334,302 | 0.06% | 24,958,887 |
| 2011-07-22 | 2011-07-20 | 18.636 | 992,651 | -304,278 | 0.04% | 18,499,019 |
| 2011-07-21 | 2011-07-19 | 17.978 | 1,296,929 | +199,772 | 0.05% | 23,315,966 |
| 2011-07-20 | 2011-07-18 | 17.528 | 1,097,157 | +66,976 | 0.05% | 19,230,437 |
| 2011-07-19 | 2011-07-15 | 17.666 | 1,030,181 | +10,970 | 0.04% | 18,199,253 |
| 2011-07-18 | 2011-07-14 | 17.978 | 1,019,211 | -24,249 | 0.04% | 18,323,199 |
| 2011-07-15 | 2011-07-13 | 17.770 | 1,043,460 | +24,249 | 0.04% | 18,542,275 |
| 2011-07-14 | 2011-07-12 | 17.562 | 1,019,211 | +81,411 | 0.04% | 17,899,542 |
| 2011-07-13 | 2011-07-11 | 18.220 | 937,800 | +15,589 | 0.04% | 17,087,000 |
| 2011-07-12 | 2011-07-08 | 18.671 | 922,211 | -577 | 0.04% | 17,218,246 |
| 2011-07-11 | 2011-07-07 | 18.601 | 922,788 | -8,661 | 0.04% | 17,165,090 |
| 2011-07-08 | 2011-07-06 | 18.463 | 931,449 | -71,595 | 0.04% | 17,197,137 |
| 2011-07-07 | 2011-07-05 | 18.497 | 1,003,044 | -39,839 | 0.04% | 18,553,724 |
| 2011-07-06 | 2011-07-04 | 18.393 | 1,042,883 | +38,107 | 0.04% | 19,182,268 |
| 2011-07-05 | 2011-06-30 | 18.151 | 1,004,776 | -72,750 | 0.04% | 18,237,714 |
| 2011-07-04 | 2011-06-29 | 17.874 | 1,077,526 | +578 | 0.05% | 19,259,602 |
| 2011-06-30 | 2011-06-28 | 17.874 | 1,076,948 | -35,798 | 0.05% | 19,249,271 |
| 2011-06-29 | 2011-06-27 | 17.735 | 1,112,746 | -5,196 | 0.05% | 19,734,942 |
| 2011-06-28 | 2011-06-24 | 18.012 | 1,117,942 | -12,702 | 0.05% | 20,136,893 |
| 2011-06-27 | 2011-06-23 | 17.666 | 1,130,644 | -37,530 | 0.05% | 19,974,040 |
| 2011-06-24 | 2011-06-22 | 17.666 | 1,168,174 | +24,827 | 0.05% | 20,637,047 |
| 2011-06-23 | 2011-06-21 | 17.666 | 1,143,347 | +16,744 | 0.05% | 20,198,452 |
| 2011-06-22 | 2011-06-20 | 17.424 | 1,126,603 | -57,738 | 0.05% | 19,629,477 |
| 2011-06-21 | 2011-06-17 | 17.666 | 1,184,341 | -51,964 | 0.05% | 20,922,655 |
| 2011-06-20 | 2011-06-16 | 17.770 | 1,236,305 | +7,506 | 0.05% | 21,969,129 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,228,799 | -84,874 | 0.05% | 22,133,701 |
| 2011-06-16 | 2011-06-14 | 17.874 | 1,313,673 | +137,993 | 0.06% | 23,480,472 |
| 2011-06-15 | 2011-06-13 | 17.562 | 1,175,680 | -53,119 | 0.05% | 20,647,475 |
| 2011-06-14 | 2011-06-10 | 17.493 | 1,228,799 | -4,041 | 0.05% | 21,495,229 |
| 2011-06-13 | 2011-06-09 | 17.770 | 1,232,840 | +36,952 | 0.05% | 21,907,556 |
| 2011-06-10 | 2011-06-08 | 17.805 | 1,195,888 | -1,023,691 | 0.05% | 21,292,344 |
| 2011-06-09 | 2011-06-07 | 17.874 | 2,219,579 | -160,511 | 0.09% | 39,672,554 |
| 2011-06-08 | 2011-06-03 | 17.354 | 2,380,090 | +27,714 | 0.10% | 41,304,841 |
| 2011-06-07 | 2011-06-02 | 17.839 | 2,352,376 | +7,506 | 0.10% | 41,964,671 |
| 2011-06-03 | 2011-06-01 | 18.116 | 2,344,870 | -6,929 | 0.10% | 42,480,567 |
| 2011-06-02 | 2011-05-31 | 18.220 | 2,351,799 | -79,678 | 0.10% | 42,850,490 |
| 2011-06-01 | 2011-05-30 | 17.701 | 2,431,477 | -71,595 | 0.10% | 43,038,875 |
| 2011-05-31 | 2011-05-27 | 17.562 | 2,503,072 | -94,112 | 0.11% | 43,959,339 |
| 2011-05-30 | 2011-05-26 | 17.198 | 2,597,184 | -23,095 | 0.11% | 44,667,518 |
| 2011-05-27 | 2011-05-25 | 17.060 | 2,620,279 | -34,066 | 0.11% | 44,701,657 |
| 2011-05-26 | 2011-05-24 | 17.146 | 2,654,345 | -11,547 | 0.11% | 45,512,681 |
| 2011-05-25 | 2011-05-23 | 17.060 | 2,665,892 | -12,125 | 0.11% | 45,479,809 |
| 2011-05-24 | 2011-05-20 | 17.493 | 2,678,017 | -69,286 | 0.11% | 46,846,220 |
| 2011-05-23 | 2011-05-19 | 17.493 | 2,747,303 | -18,476 | 0.12% | 48,058,232 |
| 2011-05-20 | 2011-05-18 | 17.216 | 2,765,779 | -116,630 | 0.12% | 47,614,992 |
| 2011-05-19 | 2011-05-17 | 16.869 | 2,882,409 | +98,154 | 0.12% | 48,624,418 |
| 2011-05-18 | 2011-05-16 | 16.713 | 2,784,255 | +153,005 | 0.12% | 46,534,620 |
| 2011-05-17 | 2011-05-13 | 17.250 | 2,631,250 | +43,304 | 0.11% | 45,390,117 |
| 2011-05-16 | 2011-05-12 | 17.181 | 2,587,946 | +27,137 | 0.11% | 44,463,816 |
| 2011-05-13 | 2011-05-11 | 17.597 | 2,560,809 | +198,040 | 0.11% | 45,062,030 |
| 2011-05-12 | 2011-05-09 | 18.082 | 2,362,769 | -30,601 | 0.10% | 42,722,988 |
| 2011-05-11 | 2011-05-06 | 18.082 | 2,393,370 | +31,178 | 0.10% | 43,276,307 |
| 2011-05-09 | 2011-05-05 | 18.151 | 2,362,192 | +16,167 | 0.10% | 42,876,204 |
| 2011-05-06 | 2011-05-04 | 18.186 | 2,346,025 | +4,619 | 0.10% | 42,664,021 |
| 2011-05-05 | 2011-05-03 | 18.428 | 2,341,406 | -82,565 | 0.10% | 43,147,755 |
| 2011-05-04 | 2011-04-29 | 18.740 | 2,423,971 | +46,190 | 0.10% | 45,424,958 |
| 2011-05-03 | 2011-04-28 | 18.705 | 2,377,781 | -312,939 | 0.10% | 44,476,997 |
| 2011-04-29 | 2011-04-27 | 17.943 | 2,690,720 | +4,042 | 0.11% | 48,280,095 |
| 2011-04-28 | 2011-04-26 | 18.047 | 2,686,678 | -16,166 | 0.11% | 48,486,763 |
| 2011-04-27 | 2011-04-21 | 17.909 | 2,702,844 | -45,036 | 0.11% | 48,404,013 |
| 2011-04-26 | 2011-04-20 | 18.409 | 2,747,880 | +73,904 | 0.12% | 50,585,829 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,673,976 | +75,329 | 0.11% | 49,036,724 |
| 2011-04-20 | 2011-04-18 | 18.515 | 2,598,647 | +156,523 | 0.11% | 48,113,527 |
| 2011-04-19 | 2011-04-15 | 18.656 | 2,442,124 | -57,845 | 0.10% | 45,560,028 |
| 2011-04-18 | 2011-04-14 | 18.868 | 2,499,969 | -30,057 | 0.11% | 47,168,168 |
| 2011-04-15 | 2011-04-13 | 18.656 | 2,530,026 | +86,201 | 0.11% | 47,199,920 |
| 2011-04-14 | 2011-04-12 | 18.656 | 2,443,825 | -73,725 | 0.10% | 45,591,762 |
| 2011-04-13 | 2011-04-11 | 18.868 | 2,517,550 | +262,007 | 0.11% | 47,499,877 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,255,543 | -15,880 | 0.10% | 42,238,281 |
| 2011-04-11 | 2011-04-07 | 18.797 | 2,271,423 | -134,405 | 0.10% | 42,695,866 |
| 2011-04-08 | 2011-04-06 | 18.691 | 2,405,828 | -147,450 | 0.10% | 44,967,739 |
| 2011-04-07 | 2011-04-04 | 18.691 | 2,553,278 | +197,923 | 0.11% | 47,723,751 |
| 2011-04-06 | 2011-04-01 | 18.903 | 2,355,355 | -129,869 | 0.10% | 44,522,728 |
| 2011-04-04 | 2011-03-31 | 18.691 | 2,485,224 | -143,480 | 0.11% | 46,451,743 |
| 2011-04-01 | 2011-03-30 | 18.726 | 2,628,704 | -60,114 | 0.11% | 49,226,256 |
| 2011-03-31 | 2011-03-29 | 18.374 | 2,688,818 | +8,507 | 0.12% | 49,403,729 |
| 2011-03-30 | 2011-03-28 | 18.162 | 2,680,311 | -420,230 | 0.12% | 48,680,275 |
| 2011-03-29 | 2011-03-25 | 18.021 | 3,100,541 | +767,870 | 0.13% | 55,875,186 |
| 2011-03-28 | 2011-03-24 | 18.585 | 2,332,671 | +135,540 | 0.10% | 43,353,554 |
| 2011-03-25 | 2011-03-23 | 18.938 | 2,197,131 | +843,864 | 0.09% | 41,609,341 |
| 2011-03-24 | 2011-03-22 | 20.842 | 1,353,267 | -22,117 | 0.06% | 28,205,355 |
| 2011-03-23 | 2011-03-21 | 20.878 | 1,375,384 | -16,447 | 0.06% | 28,714,832 |
| 2011-03-22 | 2011-03-18 | 20.278 | 1,391,831 | -87,902 | 0.06% | 28,223,765 |
| 2011-03-21 | 2011-03-17 | 20.384 | 1,479,733 | -73,158 | 0.06% | 30,162,810 |
| 2011-03-18 | 2011-03-16 | 20.243 | 1,552,891 | +4,537 | 0.07% | 31,435,000 |
| 2011-03-17 | 2011-03-15 | 20.031 | 1,548,354 | +34,027 | 0.07% | 31,015,529 |
| 2011-03-16 | 2011-03-14 | 20.525 | 1,514,327 | -57,846 | 0.07% | 31,081,592 |
| 2011-03-15 | 2011-03-11 | 20.208 | 1,572,173 | -18,147 | 0.07% | 31,769,879 |
| 2011-03-14 | 2011-03-10 | 20.596 | 1,590,320 | +27,788 | 0.07% | 32,753,519 |
| 2011-03-11 | 2011-03-09 | 20.772 | 1,562,532 | -17,580 | 0.07% | 32,456,734 |
| 2011-03-10 | 2011-03-08 | 20.737 | 1,580,112 | -264,842 | 0.07% | 32,766,179 |
| 2011-03-09 | 2011-03-07 | 20.349 | 1,844,954 | +192,251 | 0.08% | 37,542,394 |
| 2011-03-08 | 2011-03-04 | 19.961 | 1,652,703 | -6,238 | 0.07% | 32,989,205 |
| 2011-03-07 | 2011-03-03 | 19.679 | 1,658,941 | -121,362 | 0.07% | 32,645,682 |
| 2011-03-04 | 2011-03-02 | 19.396 | 1,780,303 | +7,373 | 0.08% | 34,531,641 |
| 2011-03-03 | 2011-03-01 | 19.679 | 1,772,930 | +14,177 | 0.08% | 34,888,829 |
| 2011-03-02 | 2011-02-28 | 19.573 | 1,758,753 | -87,902 | 0.08% | 34,423,770 |
| 2011-03-01 | 2011-02-25 | 19.396 | 1,846,655 | +127,600 | 0.08% | 35,818,637 |
| 2011-02-28 | 2011-02-24 | 19.150 | 1,719,055 | +91,305 | 0.07% | 32,919,271 |
| 2011-02-25 | 2011-02-23 | 19.538 | 1,627,750 | -30,057 | 0.07% | 31,802,266 |
| 2011-02-24 | 2011-02-22 | 19.467 | 1,657,807 | -36,295 | 0.07% | 32,272,577 |
| 2011-02-23 | 2011-02-21 | 19.961 | 1,694,102 | +152,554 | 0.07% | 33,815,560 |
| 2011-02-22 | 2011-02-18 | 20.313 | 1,541,548 | -8,507 | 0.07% | 31,314,115 |
| 2011-02-21 | 2011-02-17 | 20.137 | 1,550,055 | +11,909 | 0.07% | 31,213,597 |
| 2011-02-18 | 2011-02-16 | 20.067 | 1,538,146 | -20,416 | 0.07% | 30,865,295 |
| 2011-02-17 | 2011-02-15 | 19.996 | 1,558,562 | -121,929 | 0.07% | 31,165,044 |
| 2011-02-16 | 2011-02-14 | 19.996 | 1,680,491 | -6,238 | 0.07% | 33,603,139 |
| 2011-02-15 | 2011-02-11 | 19.291 | 1,686,729 | -26,088 | 0.07% | 32,538,179 |
| 2011-02-14 | 2011-02-10 | 19.396 | 1,712,817 | -143,479 | 0.07% | 33,222,649 |
| 2011-02-11 | 2011-02-09 | 19.679 | 1,856,296 | -15,312 | 0.08% | 36,529,357 |
| 2011-02-10 | 2011-02-08 | 19.925 | 1,871,608 | +11,342 | 0.08% | 37,292,710 |
| 2011-02-09 | 2011-02-07 | 19.996 | 1,860,266 | +42,534 | 0.08% | 37,197,925 |
| 2011-02-08 | 2011-02-02 | 20.172 | 1,817,732 | +104,348 | 0.08% | 36,667,938 |
| 2011-02-07 | 2011-01-31 | 20.067 | 1,713,384 | +6,806 | 0.07% | 34,381,718 |
| 2011-02-01 | 2011-01-28 | 20.313 | 1,706,578 | +2,268 | 0.07% | 34,666,439 |
| 2011-01-31 | 2011-01-27 | 20.349 | 1,704,310 | +9,074 | 0.07% | 34,680,473 |
| 2011-01-28 | 2011-01-26 | 20.313 | 1,695,236 | -61,815 | 0.07% | 34,436,044 |
| 2011-01-27 | 2011-01-25 | 20.172 | 1,757,051 | +195,654 | 0.08% | 35,443,859 |
| 2011-01-26 | 2011-01-24 | 20.349 | 1,561,397 | +72,023 | 0.07% | 31,772,381 |
| 2011-01-25 | 2011-01-21 | 20.737 | 1,489,374 | +52,174 | 0.06% | 30,884,580 |
| 2011-01-24 | 2011-01-20 | 21.230 | 1,437,200 | -44,235 | 0.06% | 30,512,255 |
| 2011-01-21 | 2011-01-19 | 21.759 | 1,481,435 | +61,816 | 0.06% | 32,235,051 |
| 2011-01-20 | 2011-01-18 | 21.865 | 1,419,619 | +82,231 | 0.06% | 31,040,170 |
| 2011-01-19 | 2011-01-17 | 21.936 | 1,337,388 | +47,070 | 0.06% | 29,336,507 |
| 2011-01-18 | 2011-01-14 | 22.500 | 1,290,318 | -16,446 | 0.06% | 29,032,072 |
| 2011-01-17 | 2011-01-13 | 22.500 | 1,306,764 | +37,430 | 0.06% | 29,402,106 |
| 2011-01-14 | 2011-01-12 | 22.747 | 1,269,334 | -22,685 | 0.05% | 28,873,287 |
| 2011-01-13 | 2011-01-11 | 22.288 | 1,292,019 | +18,148 | 0.06% | 28,796,956 |
| 2011-01-12 | 2011-01-10 | 22.147 | 1,273,871 | -2,836 | 0.05% | 28,212,768 |
| 2011-01-11 | 2011-01-07 | 22.324 | 1,276,707 | +41,399 | 0.05% | 28,500,702 |
| 2011-01-10 | 2011-01-06 | 22.888 | 1,235,308 | -20,416 | 0.05% | 28,273,564 |
| 2011-01-07 | 2011-01-05 | 22.853 | 1,255,724 | -17,013 | 0.05% | 28,696,558 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,272,737 | -34,027 | 0.05% | 28,905,810 |
| 2011-01-05 | 2011-01-03 | 21.971 | 1,306,764 | -57,278 | 0.06% | 28,710,834 |
| 2011-01-04 | 2010-12-31 | 21.407 | 1,364,042 | +13,610 | 0.06% | 29,199,609 |
| 2011-01-03 | 2010-12-29 | 21.195 | 1,350,432 | -64,650 | 0.06% | 28,622,515 |
| 2010-12-30 | 2010-12-28 | 20.701 | 1,415,082 | +35,161 | 0.06% | 29,294,110 |
| 2010-12-29 | 2010-12-24 | 21.125 | 1,379,921 | -51,608 | 0.06% | 29,150,207 |
| 2010-12-28 | 2010-12-22 | 21.195 | 1,431,529 | -65,218 | 0.06% | 30,341,373 |
| 2010-12-23 | 2010-12-21 | 21.019 | 1,496,747 | -32,892 | 0.06% | 31,459,749 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,529,639 | +14,745 | 0.07% | 31,611,650 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,514,894 | +6,805 | 0.07% | 31,306,929 |
| 2010-12-20 | 2010-12-16 | 20.701 | 1,508,089 | +35,161 | 0.06% | 31,219,481 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,472,928 | +82,231 | 0.06% | 30,543,545 |
| 2010-12-16 | 2010-12-14 | 21.125 | 1,390,697 | -65,785 | 0.06% | 29,377,845 |
| 2010-12-15 | 2010-12-13 | 20.525 | 1,456,482 | -1,701 | 0.06% | 29,894,322 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,458,183 | +30,057 | 0.06% | 29,569,261 |
| 2010-12-13 | 2010-12-09 | 20.666 | 1,428,126 | -3,403 | 0.06% | 29,513,774 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,431,529 | -122,496 | 0.06% | 29,735,555 |
| 2010-12-09 | 2010-12-07 | 20.631 | 1,554,025 | +94,141 | 0.07% | 32,060,808 |
| 2010-12-08 | 2010-12-06 | 20.596 | 1,459,884 | +5,104 | 0.06% | 30,067,118 |
| 2010-12-07 | 2010-12-03 | 20.666 | 1,454,780 | +10,208 | 0.06% | 30,064,608 |
| 2010-12-06 | 2010-12-02 | 21.230 | 1,444,572 | +92,439 | 0.06% | 30,668,765 |
| 2010-12-03 | 2010-12-01 | 22.218 | 1,352,133 | +32,326 | 0.06% | 30,041,427 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,319,807 | +6,805 | 0.06% | 28,578,498 |
| 2010-12-01 | 2010-11-29 | 21.548 | 1,313,002 | +28,923 | 0.06% | 28,292,231 |
| 2010-11-30 | 2010-11-26 | 21.654 | 1,284,079 | +20,983 | 0.06% | 27,804,860 |
| 2010-11-29 | 2010-11-25 | 22.112 | 1,263,096 | +20,983 | 0.05% | 27,929,586 |
| 2010-11-26 | 2010-11-24 | 22.006 | 1,242,113 | +1,134 | 0.05% | 27,334,196 |
| 2010-11-25 | 2010-11-23 | 21.795 | 1,240,979 | +4,537 | 0.05% | 27,046,652 |
| 2010-11-24 | 2010-11-22 | 22.359 | 1,236,442 | -8,507 | 0.05% | 27,645,447 |
| 2010-11-23 | 2010-11-19 | 22.359 | 1,244,949 | +29,626 | 0.05% | 27,835,653 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,215,323 | +15,880 | 0.05% | 27,216,110 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,199,443 | +65,218 | 0.05% | 26,225,991 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,134,225 | +50,473 | 0.05% | 25,759,990 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,083,752 | +72,590 | 0.05% | 25,186,970 |
| 2010-11-16 | 2010-11-12 | 24.228 | 1,011,162 | +21,550 | 0.04% | 24,498,420 |
| 2010-11-15 | 2010-11-11 | 24.828 | 989,612 | +13,611 | 0.04% | 24,569,607 |
| 2010-11-12 | 2010-11-10 | 24.475 | 976,001 | +20,416 | 0.04% | 23,887,480 |
| 2010-11-11 | 2010-11-09 | 24.757 | 955,585 | +77,694 | 0.04% | 23,657,401 |
| 2010-11-10 | 2010-11-08 | 25.321 | 877,891 | -22,117 | 0.04% | 22,229,293 |
| 2010-11-09 | 2010-11-05 | 25.180 | 900,008 | +76,560 | 0.04% | 22,662,363 |
| 2010-11-08 | 2010-11-04 | 24.722 | 823,448 | -100,946 | 0.04% | 20,357,048 |
| 2010-11-05 | 2010-11-03 | 24.475 | 924,394 | -15,312 | 0.04% | 22,624,406 |
| 2010-11-04 | 2010-11-02 | 24.334 | 939,706 | +85,067 | 0.04% | 22,866,605 |
| 2010-11-03 | 2010-11-01 | 24.651 | 854,639 | -183,177 | 0.04% | 21,067,863 |
| 2010-11-02 | 2010-10-29 | 23.628 | 1,037,816 | +34,594 | 0.04% | 24,521,993 |
| 2010-11-01 | 2010-10-28 | 24.299 | 1,003,222 | -23,819 | 0.04% | 24,376,810 |
| 2010-10-29 | 2010-10-27 | 24.898 | 1,027,041 | +344,804 | 0.04% | 25,571,316 |
| 2010-10-28 | 2010-10-26 | 26.450 | 682,237 | -260,304 | 0.03% | 18,045,010 |
| 2010-10-27 | 2010-10-25 | 26.203 | 942,541 | +226,845 | 0.04% | 24,697,311 |
| 2010-10-26 | 2010-10-22 | 25.251 | 715,696 | +22,684 | 0.03% | 18,071,833 |
| 2010-10-25 | 2010-10-21 | 24.863 | 693,012 | -51,607 | 0.03% | 17,230,206 |
| 2010-10-22 | 2010-10-20 | 24.263 | 744,619 | +88,470 | 0.03% | 18,066,880 |
| 2010-10-21 | 2010-10-19 | 24.722 | 656,149 | +29,489 | 0.03% | 16,221,129 |
| 2010-10-20 | 2010-10-18 | 24.369 | 626,660 | +3,970 | 0.03% | 15,271,111 |
| 2010-10-19 | 2010-10-15 | 24.933 | 622,690 | -18,714 | 0.03% | 15,525,726 |
| 2010-10-18 | 2010-10-14 | 25.180 | 641,404 | +52,174 | 0.03% | 16,150,668 |
| 2010-10-15 | 2010-10-13 | 25.392 | 589,230 | -38,564 | 0.03% | 14,961,597 |
| 2010-10-14 | 2010-10-12 | 24.722 | 627,794 | +6,806 | 0.03% | 15,520,145 |
| 2010-10-13 | 2010-10-11 | 24.651 | 620,988 | -68,054 | 0.03% | 15,308,089 |
| 2010-10-12 | 2010-10-08 | 23.593 | 689,042 | +1,134 | 0.03% | 16,256,701 |
| 2010-10-11 | 2010-10-07 | 23.593 | 687,908 | -29,490 | 0.03% | 16,229,946 |
| 2010-10-08 | 2010-10-06 | 23.523 | 717,398 | +9,641 | 0.03% | 16,875,109 |
| 2010-10-07 | 2010-10-05 | 23.734 | 707,757 | +8,507 | 0.03% | 16,798,088 |
| 2010-10-06 | 2010-10-04 | 23.628 | 699,250 | +25,520 | 0.03% | 16,522,200 |
| 2010-10-05 | 2010-09-30 | 22.641 | 673,730 | -8,507 | 0.03% | 15,253,922 |
| 2010-10-04 | 2010-09-29 | 22.324 | 682,237 | -231,949 | 0.03% | 15,229,989 |
| 2010-09-30 | 2010-09-28 | 21.724 | 914,186 | -301,137 | 0.04% | 19,859,846 |
| 2010-09-29 | 2010-09-27 | 21.971 | 1,215,323 | -71,456 | 0.05% | 26,701,789 |
| 2010-09-28 | 2010-09-24 | 21.583 | 1,286,779 | -5,104 | 0.06% | 27,772,565 |
| 2010-09-27 | 2010-09-22 | 21.548 | 1,291,883 | +113,990 | 0.06% | 27,837,164 |
| 2010-09-24 | 2010-09-21 | 21.512 | 1,177,893 | +120,795 | 0.05% | 25,339,397 |
| 2010-09-22 | 2010-09-20 | 21.795 | 1,057,098 | +96,409 | 0.05% | 23,039,037 |
| 2010-09-21 | 2010-09-17 | 21.160 | 960,689 | +1,701 | 0.04% | 20,328,001 |
| 2010-09-20 | 2010-09-16 | 20.772 | 958,988 | +3,970 | 0.04% | 19,919,988 |
| 2010-09-17 | 2010-09-15 | 21.054 | 955,018 | -14,745 | 0.04% | 20,106,964 |
| 2010-09-16 | 2010-09-14 | 20.983 | 969,763 | -18,147 | 0.04% | 20,349,005 |
| 2010-09-15 | 2010-09-13 | 21.195 | 987,910 | -32,326 | 0.04% | 20,938,832 |
| 2010-09-14 | 2010-09-10 | 20.666 | 1,020,236 | -44,802 | 0.04% | 21,084,284 |
| 2010-09-13 | 2010-09-09 | 20.349 | 1,065,038 | -3,402 | 0.05% | 21,672,126 |
| 2010-09-10 | 2010-09-08 | 20.596 | 1,068,440 | +292,063 | 0.05% | 22,005,112 |
| 2010-09-09 | 2010-09-07 | 20.807 | 776,377 | -57,279 | 0.03% | 16,154,193 |
| 2010-09-08 | 2010-09-06 | 20.772 | 833,656 | -289,227 | 0.04% | 17,316,606 |
| 2010-09-07 | 2010-09-03 | 20.349 | 1,122,883 | +108,885 | 0.05% | 22,849,196 |
| 2010-09-06 | 2010-09-02 | 19.961 | 1,013,998 | +59,547 | 0.04% | 20,240,169 |
| 2010-09-03 | 2010-09-01 | 19.643 | 954,451 | -86,201 | 0.04% | 18,748,626 |
| 2010-09-02 | 2010-08-31 | 19.326 | 1,040,652 | +250,664 | 0.04% | 20,111,603 |
| 2010-09-01 | 2010-08-30 | 19.820 | 789,988 | -16,446 | 0.03% | 15,657,319 |
| 2010-08-31 | 2010-08-27 | 19.467 | 806,434 | -114,557 | 0.03% | 15,698,874 |
| 2010-08-30 | 2010-08-26 | 19.220 | 920,991 | -24,953 | 0.04% | 17,701,599 |
| 2010-08-27 | 2010-08-25 | 19.326 | 945,944 | +22,684 | 0.04% | 18,281,279 |
| 2010-08-26 | 2010-08-24 | 19.538 | 923,260 | -6,238 | 0.04% | 18,038,249 |
| 2010-08-25 | 2010-08-23 | 19.573 | 929,498 | +52,175 | 0.04% | 18,192,905 |
| 2010-08-24 | 2010-08-20 | 19.890 | 877,323 | +200,758 | 0.04% | 17,450,152 |
| 2010-08-23 | 2010-08-19 | 20.208 | 676,565 | -10,776 | 0.03% | 13,671,770 |
| 2010-08-20 | 2010-08-18 | 19.925 | 687,341 | -218,905 | 0.03% | 13,695,607 |
| 2010-08-19 | 2010-08-17 | 19.643 | 906,246 | -9,074 | 0.04% | 17,801,717 |
| 2010-08-18 | 2010-08-16 | 19.114 | 915,320 | +76,560 | 0.04% | 17,495,761 |
| 2010-08-17 | 2010-08-13 | 18.515 | 838,760 | -1,134 | 0.04% | 15,529,505 |
| 2010-08-16 | 2010-08-12 | 18.480 | 839,894 | +24,953 | 0.04% | 15,520,881 |
| 2010-08-13 | 2010-08-11 | 18.550 | 814,941 | +19,849 | 0.03% | 15,117,240 |
| 2010-08-12 | 2010-08-10 | 19.150 | 795,092 | +10,208 | 0.03% | 15,225,719 |
| 2010-08-11 | 2010-08-09 | 19.784 | 784,884 | -9,641 | 0.03% | 15,528,480 |
| 2010-08-10 | 2010-08-06 | 19.749 | 794,525 | +148,584 | 0.03% | 15,691,201 |
| 2010-08-09 | 2010-08-05 | 19.890 | 645,941 | -118,527 | 0.03% | 12,847,912 |
| 2010-08-06 | 2010-08-04 | 19.855 | 764,468 | -32,325 | 0.03% | 15,178,481 |
| 2010-08-05 | 2010-08-03 | 19.679 | 796,793 | +3,969 | 0.03% | 15,679,792 |
| 2010-08-04 | 2010-08-02 | 19.925 | 792,824 | -78,261 | 0.03% | 15,797,408 |
| 2010-08-03 | 2010-07-30 | 19.114 | 871,085 | +3,403 | 0.04% | 16,650,237 |
| 2010-08-02 | 2010-07-29 | 19.361 | 867,682 | +81,097 | 0.04% | 16,799,391 |
| 2010-07-30 | 2010-07-28 | 19.679 | 786,585 | +36,862 | 0.03% | 15,478,913 |
| 2010-07-29 | 2010-07-27 | 19.749 | 749,723 | +9,074 | 0.03% | 14,806,400 |
| 2010-07-28 | 2010-07-26 | 19.749 | 740,649 | +192,251 | 0.03% | 14,627,196 |
| 2010-07-27 | 2010-07-23 | 19.890 | 548,398 | -201,892 | 0.02% | 10,907,760 |
| 2010-07-26 | 2010-07-22 | 19.220 | 750,290 | -13,044 | 0.03% | 14,420,697 |
| 2010-07-23 | 2010-07-21 | 19.150 | 763,334 | -70,889 | 0.03% | 14,617,565 |
| 2010-07-22 | 2010-07-20 | 18.374 | 834,223 | -394,143 | 0.04% | 15,327,823 |
| 2010-07-21 | 2010-07-19 | 17.739 | 1,228,366 | -738,948 | 0.05% | 21,789,957 |
| 2010-07-20 | 2010-07-16 | 17.880 | 1,967,314 | -7,940 | 0.08% | 35,175,659 |
| 2010-07-19 | 2010-07-15 | 17.704 | 1,975,254 | +19,282 | 0.08% | 34,969,327 |
| 2010-07-16 | 2010-07-14 | 18.268 | 1,955,972 | -118,526 | 0.08% | 35,731,644 |
| 2010-07-15 | 2010-07-13 | 17.986 | 2,074,498 | +229,113 | 0.09% | 37,311,594 |
| 2010-07-14 | 2010-07-12 | 18.409 | 1,845,385 | +343,670 | 0.08% | 33,971,763 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,501,715 | -350,475 | 0.06% | 27,433,289 |
| 2010-07-12 | 2010-07-08 | 17.492 | 1,852,190 | -238,188 | 0.08% | 32,398,717 |
| 2010-07-09 | 2010-07-07 | 17.034 | 2,090,378 | +88,470 | 0.09% | 35,606,768 |
| 2010-07-08 | 2010-07-06 | 17.351 | 2,001,908 | -81,097 | 0.09% | 34,735,201 |
| 2010-07-07 | 2010-07-05 | 16.663 | 2,083,005 | +144,614 | 0.09% | 34,709,849 |
| 2010-07-06 | 2010-07-02 | 16.681 | 1,938,391 | +23,251 | 0.08% | 32,334,275 |
| 2010-07-05 | 2010-06-30 | 17.439 | 1,915,140 | +59,547 | 0.08% | 33,398,536 |
| 2010-07-02 | 2010-06-29 | 17.616 | 1,855,593 | +658,985 | 0.08% | 32,687,283 |
| 2010-06-30 | 2010-06-28 | 18.515 | 1,196,608 | +668,626 | 0.05% | 22,155,003 |
| 2010-06-29 | 2010-06-25 | 19.784 | 527,982 | +24,953 | 0.02% | 10,445,821 |
| 2010-06-28 | 2010-06-24 | 20.067 | 503,029 | +12,476 | 0.02% | 10,094,060 |
| 2010-06-25 | 2010-06-23 | 20.208 | 490,553 | +51,608 | 0.02% | 9,912,910 |
| 2010-06-24 | 2010-06-22 | 20.596 | 438,945 | -85,634 | 0.02% | 9,040,315 |
| 2010-06-23 | 2010-06-21 | 20.807 | 524,579 | +43,100 | 0.02% | 10,914,994 |
| 2010-06-22 | 2010-06-18 | 19.573 | 481,479 | +6,239 | 0.02% | 9,423,906 |
| 2010-06-21 | 2010-06-17 | 19.573 | 475,240 | -243,292 | 0.02% | 9,301,791 |
| 2010-06-18 | 2010-06-15 | 19.220 | 718,532 | -11,909 | 0.03% | 13,810,303 |
| 2010-06-17 | 2010-06-14 | 19.432 | 730,441 | -47,638 | 0.03% | 14,193,756 |
| 2010-06-15 | 2010-06-11 | 18.973 | 778,079 | -109,452 | 0.03% | 14,762,726 |
| 2010-06-14 | 2010-06-10 | 18.233 | 887,531 | -14,178 | 0.04% | 16,182,092 |
| 2010-06-11 | 2010-06-09 | 17.704 | 901,709 | -389,040 | 0.04% | 15,963,596 |
| 2010-06-10 | 2010-06-08 | 17.810 | 1,290,749 | -7,939 | 0.06% | 22,987,608 |
| 2010-06-09 | 2010-06-07 | 17.774 | 1,298,688 | +66,352 | 0.06% | 23,083,197 |
| 2010-06-08 | 2010-06-04 | 18.409 | 1,232,336 | -44,235 | 0.05% | 22,686,121 |
| 2010-06-07 | 2010-06-03 | 18.444 | 1,276,571 | -128,167 | 0.05% | 23,545,465 |
| 2010-06-04 | 2010-06-02 | 17.880 | 1,404,738 | -66,352 | 0.06% | 25,116,776 |
| 2010-06-03 | 2010-06-01 | 17.880 | 1,471,090 | +106,050 | 0.06% | 26,303,153 |
| 2010-06-02 | 2010-05-31 | 18.832 | 1,365,040 | +110,020 | 0.06% | 25,706,754 |
| 2010-06-01 | 2010-05-28 | 18.797 | 1,255,020 | -169,000 | 0.05% | 23,590,571 |
| 2010-05-31 | 2010-05-27 | 17.915 | 1,424,020 | -69,755 | 0.06% | 25,511,759 |
| 2010-05-28 | 2010-05-26 | 16.910 | 1,493,775 | -381,100 | 0.06% | 25,260,061 |
| 2010-05-27 | 2010-05-25 | 16.822 | 1,874,875 | +102,081 | 0.08% | 31,539,245 |
| 2010-05-26 | 2010-05-24 | 18.609 | 1,772,794 | -778,646 | 0.08% | 32,989,373 |
| 2010-05-25 | 2010-05-20 | 18.178 | 2,551,440 | +1,348,257 | 0.11% | 46,381,175 |
| 2010-05-24 | 2010-05-19 | 19.003 | 1,203,183 | +306,792 | 0.05% | 22,864,199 |
| 2010-05-20 | 2010-05-18 | 19.971 | 896,391 | -7,251 | 0.04% | 17,901,982 |
| 2010-05-19 | 2010-05-17 | 19.433 | 903,642 | -413,891 | 0.04% | 17,560,793 |
| 2010-05-18 | 2010-05-14 | 20.007 | 1,317,533 | +418,353 | 0.06% | 26,359,923 |
| 2010-05-17 | 2010-05-13 | 20.545 | 899,180 | -925,397 | 0.04% | 18,473,521 |
| 2010-05-14 | 2010-05-12 | 19.899 | 1,824,577 | -49,644 | 0.08% | 36,308,107 |
| 2010-05-13 | 2010-05-11 | 20.222 | 1,874,221 | +507,601 | 0.08% | 37,900,796 |
| 2010-05-12 | 2010-05-10 | 20.652 | 1,366,620 | -585,694 | 0.06% | 28,224,008 |
| 2010-05-11 | 2010-05-07 | 19.613 | 1,952,314 | +1,218,244 | 0.09% | 38,290,005 |
| 2010-05-10 | 2010-05-06 | 19.828 | 734,070 | -183,517 | 0.03% | 14,554,961 |
| 2010-05-07 | 2010-05-05 | 19.971 | 917,587 | +171,803 | 0.04% | 18,325,291 |
| 2010-05-06 | 2010-05-04 | 20.939 | 745,784 | +15,619 | 0.03% | 15,616,163 |
| 2010-05-05 | 2010-05-03 | 21.226 | 730,165 | -190,769 | 0.03% | 15,498,553 |
| 2010-05-04 | 2010-04-30 | 21.585 | 920,934 | -16,177 | 0.04% | 19,878,034 |
| 2010-05-03 | 2010-04-29 | 20.724 | 937,111 | -63,589 | 0.04% | 19,420,808 |
| 2010-04-30 | 2010-04-28 | 21.119 | 1,000,700 | +22,870 | 0.04% | 21,133,315 |
| 2010-04-29 | 2010-04-27 | 21.441 | 977,830 | +217,543 | 0.04% | 20,965,874 |
| 2010-04-28 | 2010-04-26 | 21.836 | 760,287 | -121,601 | 0.03% | 16,601,345 |
| 2010-04-27 | 2010-04-23 | 21.226 | 881,888 | +132,200 | 0.04% | 18,719,040 |
| 2010-04-26 | 2010-04-22 | 21.692 | 749,688 | +3,346 | 0.03% | 16,262,390 |
| 2010-04-23 | 2010-04-21 | 21.907 | 746,342 | +39,047 | 0.03% | 16,350,368 |
| 2010-04-22 | 2010-04-20 | 22.194 | 707,295 | -59,128 | 0.03% | 15,697,832 |
| 2010-04-21 | 2010-04-19 | 21.621 | 766,423 | +29,006 | 0.03% | 16,570,449 |
| 2010-04-20 | 2010-04-16 | 22.589 | 737,417 | +273,324 | 0.03% | 16,657,205 |
| 2010-04-19 | 2010-04-15 | 23.377 | 464,093 | -49,087 | 0.02% | 10,849,283 |
| 2010-04-16 | 2010-04-14 | 22.875 | 513,180 | -7,251 | 0.02% | 11,739,209 |
| 2010-04-15 | 2010-04-13 | 22.804 | 520,431 | +32,910 | 0.02% | 11,867,759 |
| 2010-04-14 | 2010-04-12 | 23.162 | 487,521 | -23,985 | 0.02% | 11,292,089 |
| 2010-04-13 | 2010-04-09 | 23.413 | 511,506 | +52,991 | 0.02% | 11,976,015 |
| 2010-04-12 | 2010-04-08 | 23.091 | 458,515 | -9,482 | 0.02% | 10,587,364 |
| 2010-04-09 | 2010-04-07 | 23.521 | 467,997 | -89,807 | 0.02% | 11,007,668 |
| 2010-04-08 | 2010-04-01 | 22.553 | 557,804 | +29,006 | 0.02% | 12,580,002 |
| 2010-04-07 | 2010-03-31 | 21.728 | 528,798 | -116,581 | 0.02% | 11,489,757 |
| 2010-04-01 | 2010-03-30 | 21.943 | 645,379 | -48,529 | 0.03% | 14,161,677 |
| 2010-03-31 | 2010-03-29 | 21.549 | 693,908 | +134,431 | 0.03% | 14,952,878 |
| 2010-03-30 | 2010-03-26 | 21.119 | 559,477 | +22,870 | 0.02% | 11,815,333 |
| 2010-03-29 | 2010-03-25 | 20.509 | 536,607 | +18,407 | 0.02% | 11,005,272 |
| 2010-03-26 | 2010-03-24 | 20.760 | 518,200 | -20,081 | 0.02% | 10,757,823 |
| 2010-03-25 | 2010-03-23 | 20.832 | 538,281 | +43,509 | 0.02% | 11,213,304 |
| 2010-03-24 | 2010-03-22 | 20.724 | 494,772 | -2,231 | 0.02% | 10,253,718 |
| 2010-03-23 | 2010-03-19 | 21.334 | 497,003 | -471,345 | 0.02% | 10,602,894 |
| 2010-03-22 | 2010-03-18 | 21.656 | 968,348 | +248,223 | 0.04% | 20,970,888 |
| 2010-03-19 | 2010-03-17 | 22.051 | 720,125 | -874,079 | 0.03% | 15,879,303 |
| 2010-03-18 | 2010-03-16 | 21.262 | 1,594,204 | +438,434 | 0.07% | 33,895,888 |
| 2010-03-17 | 2010-03-15 | 21.405 | 1,155,770 | +365,920 | 0.05% | 24,739,686 |
| 2010-03-16 | 2010-03-12 | 22.373 | 789,850 | +242,087 | 0.03% | 17,671,672 |
| 2010-03-15 | 2010-03-11 | 22.696 | 547,763 | +1,115 | 0.02% | 12,432,110 |
| 2010-03-12 | 2010-03-10 | 22.947 | 546,648 | -2,231 | 0.02% | 12,544,003 |
| 2010-03-11 | 2010-03-09 | 22.875 | 548,879 | -1,116 | 0.02% | 12,555,839 |
| 2010-03-10 | 2010-03-08 | 23.198 | 549,995 | +76,419 | 0.02% | 12,758,848 |
| 2010-03-09 | 2010-03-05 | 22.624 | 473,576 | -557 | 0.02% | 10,714,391 |
| 2010-03-08 | 2010-03-04 | 22.015 | 474,133 | -64,706 | 0.02% | 10,437,993 |
| 2010-03-05 | 2010-03-03 | 22.481 | 538,839 | +39,604 | 0.02% | 12,113,649 |
| 2010-03-04 | 2010-03-02 | 22.553 | 499,235 | -12,271 | 0.02% | 11,259,111 |
| 2010-03-03 | 2010-03-01 | 22.911 | 511,506 | -23,428 | 0.02% | 11,719,255 |
| 2010-03-02 | 2010-02-26 | 22.194 | 534,934 | +3,347 | 0.02% | 11,872,421 |
| 2010-03-01 | 2010-02-25 | 21.836 | 531,587 | -80,882 | 0.02% | 11,607,537 |
| 2010-02-26 | 2010-02-24 | 21.549 | 612,469 | +49,645 | 0.03% | 13,197,966 |
| 2010-02-25 | 2010-02-23 | 21.728 | 562,824 | +13,387 | 0.02% | 12,229,076 |
| 2010-02-24 | 2010-02-22 | 21.262 | 549,437 | -32,910 | 0.02% | 11,682,103 |
| 2010-02-23 | 2010-02-19 | 20.581 | 582,347 | -432,298 | 0.03% | 11,985,114 |
| 2010-02-22 | 2010-02-18 | 21.334 | 1,014,645 | +393,251 | 0.04% | 21,646,093 |
| 2010-02-19 | 2010-02-17 | 21.585 | 621,394 | -208,618 | 0.03% | 13,412,569 |
| 2010-02-18 | 2010-02-12 | 20.939 | 830,012 | -85,902 | 0.04% | 17,379,835 |
| 2010-02-17 | 2010-02-11 | 20.903 | 915,914 | -44,624 | 0.04% | 19,145,719 |
| 2010-02-12 | 2010-02-10 | 20.115 | 960,538 | -76,977 | 0.04% | 19,320,833 |
| 2010-02-11 | 2010-02-09 | 19.648 | 1,037,515 | +1,673 | 0.05% | 20,385,594 |
| 2010-02-10 | 2010-02-08 | 19.111 | 1,035,842 | +45,740 | 0.05% | 19,795,622 |
| 2010-02-09 | 2010-02-05 | 19.505 | 990,102 | -20,081 | 0.04% | 19,312,001 |
| 2010-02-08 | 2010-02-04 | 20.868 | 1,010,183 | -129,968 | 0.04% | 21,080,042 |
| 2010-02-05 | 2010-02-03 | 21.836 | 1,140,151 | +334,682 | 0.05% | 24,895,915 |
| 2010-02-04 | 2010-02-02 | 21.154 | 805,469 | +109,888 | 0.04% | 17,039,203 |
| 2010-02-03 | 2010-02-01 | 21.405 | 695,581 | +237,624 | 0.03% | 14,889,169 |
| 2010-02-02 | 2010-01-29 | 21.334 | 457,957 | -32,910 | 0.02% | 9,769,899 |
| 2010-02-01 | 2010-01-28 | 21.800 | 490,867 | -64,148 | 0.02% | 10,700,790 |
| 2010-01-29 | 2010-01-27 | 20.796 | 555,015 | +69,726 | 0.02% | 11,542,002 |
| 2010-01-28 | 2010-01-26 | 21.298 | 485,289 | -50,761 | 0.02% | 10,335,591 |
| 2010-01-27 | 2010-01-25 | 22.589 | 536,050 | -95,384 | 0.02% | 12,108,610 |
| 2010-01-26 | 2010-01-22 | 22.947 | 631,434 | +153,954 | 0.03% | 14,489,599 |
| 2010-01-25 | 2010-01-21 | 23.126 | 477,480 | -27,890 | 0.02% | 11,042,396 |
| 2010-01-22 | 2010-01-20 | 23.951 | 505,370 | -18,966 | 0.02% | 12,104,151 |
| 2010-01-21 | 2010-01-19 | 24.632 | 524,336 | +71,399 | 0.02% | 12,915,608 |
| 2010-01-20 | 2010-01-18 | 24.381 | 452,937 | +70,284 | 0.02% | 11,043,205 |
| 2010-01-19 | 2010-01-15 | 24.955 | 382,653 | -263,284 | 0.02% | 9,549,108 |
| 2010-01-18 | 2010-01-14 | 25.027 | 645,937 | +201,925 | 0.03% | 16,165,681 |
| 2010-01-15 | 2010-01-13 | 25.923 | 444,012 | +73,630 | 0.02% | 11,510,162 |
| 2010-01-14 | 2010-01-12 | 27.465 | 370,382 | +63,590 | 0.02% | 10,172,485 |
| 2010-01-13 | 2010-01-11 | 28.540 | 306,792 | +22,213 | 0.01% | 8,755,995 |
| 2010-01-12 | 2010-01-08 | 27.931 | 284,579 | +4,004 | 0.01% | 7,948,565 |
| 2010-01-11 | 2010-01-07 | 28.146 | 280,575 | -2,232 | 0.01% | 7,897,089 |
| 2010-01-08 | 2010-01-06 | 28.469 | 282,807 | -27,890 | 0.01% | 8,051,172 |
| 2010-01-07 | 2010-01-05 | 27.035 | 310,697 | +21,197 | 0.01% | 8,399,566 |
| 2010-01-06 | 2010-01-04 | 25.278 | 289,500 | -66,379 | 0.01% | 7,317,894 |
| 2010-01-05 | 2009-12-31 | 25.529 | 355,879 | +92,038 | 0.02% | 9,085,122 |
| 2010-01-04 | 2009-12-29 | 25.565 | 263,841 | +3,904 | 0.01% | 6,744,973 |
| 2009-12-30 | 2009-12-28 | 25.493 | 259,937 | -9,482 | 0.01% | 6,626,529 |
| 2009-12-29 | 2009-12-24 | 25.170 | 269,419 | +24,543 | 0.01% | 6,781,313 |
| 2009-12-28 | 2009-12-22 | 24.381 | 244,876 | -1,673 | 0.01% | 5,970,402 |
| 2009-12-23 | 2009-12-21 | 23.951 | 246,549 | -16,177 | 0.01% | 5,905,112 |
| 2009-12-22 | 2009-12-18 | 24.023 | 262,726 | +12,830 | 0.01% | 6,311,408 |
| 2009-12-21 | 2009-12-17 | 24.991 | 249,896 | -12,272 | 0.01% | 6,245,116 |
| 2009-12-18 | 2009-12-16 | 25.170 | 262,168 | +17,850 | 0.01% | 6,598,804 |
| 2009-12-17 | 2009-12-15 | 25.816 | 244,318 | +3,905 | 0.01% | 6,307,197 |
| 2009-12-16 | 2009-12-14 | 25.923 | 240,413 | -89,249 | 0.01% | 6,232,247 |
| 2009-12-15 | 2009-12-11 | 25.493 | 329,662 | +89,249 | 0.01% | 8,404,017 |
| 2009-12-14 | 2009-12-10 | 24.812 | 240,413 | -12,272 | 0.01% | 5,965,028 |
| 2009-12-11 | 2009-12-09 | 24.381 | 252,685 | -23,428 | 0.01% | 6,160,796 |
| 2009-12-10 | 2009-12-08 | 24.919 | 276,113 | +18,408 | 0.01% | 6,880,501 |
| 2009-12-09 | 2009-12-07 | 24.955 | 257,705 | +2,231 | 0.01% | 6,431,030 |
| 2009-12-08 | 2009-12-04 | 25.170 | 255,474 | +3,904 | 0.01% | 6,430,315 |
| 2009-12-07 | 2009-12-03 | 25.493 | 251,570 | -101,520 | 0.01% | 6,413,231 |
| 2009-12-04 | 2009-12-02 | 25.098 | 353,090 | +100,405 | 0.02% | 8,862,003 |
| 2009-12-03 | 2009-12-01 | 24.310 | 252,685 | -7,252 | 0.01% | 6,142,676 |
| 2009-12-02 | 2009-11-30 | 23.557 | 259,937 | -104,867 | 0.01% | 6,123,249 |
| 2009-12-01 | 2009-11-27 | 22.589 | 364,804 | +152,839 | 0.02% | 8,240,405 |
| 2009-11-30 | 2009-11-26 | 24.345 | 211,965 | -219,775 | 0.01% | 5,160,388 |
| 2009-11-27 | 2009-11-25 | 24.668 | 431,740 | -5,020 | 0.02% | 10,650,234 |
| 2009-11-26 | 2009-11-24 | 24.166 | 436,760 | -2,232 | 0.02% | 10,554,829 |
| 2009-11-25 | 2009-11-23 | 24.238 | 438,992 | -24,543 | 0.02% | 10,640,248 |
| 2009-11-24 | 2009-11-20 | 23.772 | 463,535 | +36,815 | 0.02% | 11,019,059 |
| 2009-11-23 | 2009-11-19 | 24.238 | 426,720 | +3,347 | 0.02% | 10,342,800 |
| 2009-11-20 | 2009-11-18 | 24.632 | 423,373 | +42,951 | 0.02% | 10,428,656 |
| 2009-11-19 | 2009-11-17 | 24.847 | 380,422 | -1,116 | 0.02% | 9,452,513 |
| 2009-11-18 | 2009-11-16 | 24.345 | 381,538 | +158,974 | 0.02% | 9,288,723 |
| 2009-11-17 | 2009-11-13 | 23.593 | 222,564 | +25,659 | 0.01% | 5,250,846 |
| 2009-11-16 | 2009-11-12 | 23.628 | 196,905 | -74,746 | 0.01% | 4,652,545 |
| 2009-11-13 | 2009-11-11 | 23.700 | 271,651 | -39,046 | 0.01% | 6,438,152 |
| 2009-11-12 | 2009-11-10 | 23.413 | 310,697 | -13,387 | 0.01% | 7,274,425 |
| 2009-11-11 | 2009-11-09 | 23.270 | 324,084 | +23,985 | 0.01% | 7,541,378 |
| 2009-11-10 | 2009-11-06 | 22.015 | 300,099 | -5,578 | 0.01% | 6,606,651 |
| 2009-11-09 | 2009-11-05 | 21.047 | 305,677 | +11,157 | 0.01% | 6,433,529 |
| 2009-11-06 | 2009-11-04 | 20.939 | 294,520 | +9,482 | 0.01% | 6,167,030 |
| 2009-11-05 | 2009-11-03 | 20.258 | 285,038 | -2,231 | 0.01% | 5,774,304 |
| 2009-11-04 | 2009-11-02 | 20.366 | 287,269 | +60,801 | 0.01% | 5,850,400 |
| 2009-11-03 | 2009-10-30 | 20.007 | 226,468 | -488,637 | 0.01% | 4,530,952 |
| 2009-11-02 | 2009-10-29 | 19.147 | 715,105 | +5,578 | 0.03% | 13,691,767 |
| 2009-10-30 | 2009-10-28 | 19.792 | 709,527 | +452,937 | 0.03% | 14,042,888 |
| 2009-10-29 | 2009-10-27 | 20.437 | 256,590 | -21,196 | 0.01% | 5,244,004 |
| 2009-10-28 | 2009-10-23 | 20.437 | 277,786 | +40,162 | 0.01% | 5,677,193 |
| 2009-10-27 | 2009-10-22 | 19.290 | 237,624 | -21,197 | 0.01% | 4,583,751 |
| 2009-10-23 | 2009-10-21 | 19.362 | 258,821 | +1,116 | 0.01% | 5,011,200 |
| 2009-10-22 | 2009-10-20 | 19.397 | 257,705 | -1,674 | 0.01% | 4,998,832 |
| 2009-10-21 | 2009-10-19 | 19.469 | 259,379 | -60,243 | 0.01% | 5,049,903 |
| 2009-10-20 | 2009-10-16 | 19.075 | 319,622 | +62,474 | 0.01% | 6,096,727 |
| 2009-10-19 | 2009-10-15 | 19.505 | 257,148 | -3,904 | 0.01% | 5,015,688 |
| 2009-10-15 | 2009-10-13 | 19.397 | 261,052 | -27,333 | 0.01% | 5,063,755 |
| 2009-10-14 | 2009-10-12 | 19.182 | 288,385 | +19,524 | 0.01% | 5,531,907 |
| 2009-10-13 | 2009-10-09 | 19.541 | 268,861 | -58,012 | 0.01% | 5,253,790 |
| 2009-10-12 | 2009-10-08 | 19.290 | 326,873 | -5,020 | 0.01% | 6,305,358 |
| 2009-10-09 | 2009-10-07 | 18.967 | 331,893 | -30,680 | 0.01% | 6,295,094 |
| 2009-10-08 | 2009-10-06 | 18.537 | 362,573 | +12,272 | 0.02% | 6,721,008 |
| 2009-10-07 | 2009-10-05 | 17.748 | 350,301 | +6,694 | 0.02% | 6,217,202 |
| 2009-10-06 | 2009-10-02 | 17.515 | 343,607 | +14,503 | 0.02% | 6,018,316 |
| 2009-10-05 | 2009-09-30 | 18.178 | 329,104 | +2,231 | 0.01% | 5,982,594 |
| 2009-10-02 | 2009-09-29 | 18.394 | 326,873 | -9,483 | 0.01% | 6,012,358 |
| 2009-09-30 | 2009-09-28 | 17.892 | 336,356 | -16,734 | 0.01% | 6,017,944 |
| 2009-09-29 | 2009-09-25 | 18.429 | 353,090 | +11,156 | 0.02% | 6,507,242 |
| 2009-09-28 | 2009-09-24 | 18.501 | 341,934 | -11,714 | 0.01% | 6,326,164 |
| 2009-09-25 | 2009-09-23 | 19.003 | 353,648 | +15,619 | 0.02% | 6,720,406 |
| 2009-09-24 | 2009-09-22 | 19.433 | 338,029 | -2,231 | 0.01% | 6,569,037 |
| 2009-09-23 | 2009-09-21 | 19.254 | 340,260 | +23,427 | 0.01% | 6,551,392 |
| 2009-09-22 | 2009-09-18 | 20.150 | 316,833 | -19,523 | 0.01% | 6,384,327 |
| 2009-09-21 | 2009-09-17 | 20.294 | 336,356 | -19,523 | 0.01% | 6,825,965 |
| 2009-09-18 | 2009-09-16 | 19.577 | 355,879 | +55,223 | 0.02% | 6,966,962 |
| 2009-09-17 | 2009-09-15 | 18.645 | 300,656 | +11,714 | 0.01% | 5,605,594 |
| 2009-09-16 | 2009-09-14 | 18.752 | 288,942 | +13,945 | 0.01% | 5,418,272 |
| 2009-09-15 | 2009-09-11 | 19.111 | 274,997 | -286,154 | 0.01% | 5,255,374 |
| 2009-09-14 | 2009-09-10 | 19.218 | 561,151 | +29,564 | 0.02% | 10,784,325 |
| 2009-09-11 | 2009-09-09 | 19.290 | 531,587 | -54,107 | 0.02% | 10,254,277 |
| 2009-09-10 | 2009-09-08 | 19.469 | 585,694 | -558 | 0.03% | 11,402,998 |
| 2009-09-09 | 2009-09-07 | 18.716 | 586,252 | +42,393 | 0.03% | 10,972,441 |
| 2009-09-08 | 2009-09-04 | 18.322 | 543,859 | -59,127 | 0.02% | 9,964,503 |
| 2009-09-07 | 2009-09-03 | 17.963 | 602,986 | -1,116 | 0.03% | 10,831,619 |
| 2009-09-04 | 2009-09-02 | 17.569 | 604,102 | +8,367 | 0.03% | 10,613,406 |
| 2009-09-03 | 2009-09-01 | 17.927 | 595,735 | +12,830 | 0.03% | 10,680,007 |
| 2009-09-02 | 2009-08-31 | 17.587 | 582,905 | +2,789 | 0.03% | 10,251,448 |
| 2009-09-01 | 2009-08-28 | 18.143 | 580,116 | -33,468 | 0.03% | 10,524,798 |
| 2009-08-31 | 2009-08-27 | 18.429 | 613,584 | +111,003 | 0.03% | 11,307,994 |
| 2009-08-28 | 2009-08-26 | 18.967 | 502,581 | -54,107 | 0.02% | 9,532,574 |
| 2009-08-27 | 2009-08-25 | 18.680 | 556,688 | +47,971 | 0.02% | 10,399,154 |
| 2009-08-26 | 2009-08-24 | 18.931 | 508,717 | -108,214 | 0.02% | 9,630,717 |
| 2009-08-25 | 2009-08-21 | 18.322 | 616,931 | -67,494 | 0.03% | 11,303,317 |
| 2009-08-24 | 2009-08-20 | 18.322 | 684,425 | +557 | 0.03% | 12,539,932 |
| 2009-08-21 | 2009-08-19 | 17.551 | 683,868 | +47,972 | 0.03% | 12,002,547 |
| 2009-08-20 | 2009-08-18 | 17.748 | 635,896 | +17,291 | 0.03% | 11,285,992 |
| 2009-08-19 | 2009-08-17 | 17.838 | 618,605 | +23,986 | 0.03% | 11,034,558 |
| 2009-08-18 | 2009-08-14 | 19.075 | 594,619 | -19,523 | 0.03% | 11,342,240 |
| 2009-08-17 | 2009-08-13 | 19.182 | 614,142 | +14,503 | 0.03% | 11,780,698 |
| 2009-08-14 | 2009-08-12 | 18.752 | 599,639 | +54,107 | 0.03% | 11,244,496 |
| 2009-08-13 | 2009-08-11 | 19.864 | 545,532 | +12,271 | 0.02% | 10,836,235 |
| 2009-08-12 | 2009-08-10 | 19.684 | 533,261 | -5,578 | 0.02% | 10,496,889 |
| 2009-08-11 | 2009-08-07 | 19.039 | 538,839 | -25,101 | 0.02% | 10,258,928 |
| 2009-08-10 | 2009-08-06 | 20.007 | 563,940 | +22,870 | 0.02% | 11,282,765 |
| 2009-08-07 | 2009-08-05 | 19.935 | 541,070 | -34,584 | 0.02% | 10,786,404 |
| 2009-08-06 | 2009-08-04 | 20.473 | 575,654 | +158,974 | 0.03% | 11,785,447 |
| 2009-08-05 | 2009-08-03 | 20.330 | 416,680 | -4,462 | 0.02% | 8,470,989 |
| 2009-08-04 | 2009-07-31 | 19.469 | 421,142 | -45,182 | 0.02% | 8,199,301 |
| 2009-08-03 | 2009-07-30 | 19.433 | 466,324 | -12,830 | 0.02% | 9,062,238 |
| 2009-07-31 | 2009-07-29 | 19.182 | 479,154 | +6,694 | 0.02% | 9,191,308 |
| 2009-07-30 | 2009-07-28 | 20.294 | 472,460 | -47,413 | 0.02% | 9,588,042 |
| 2009-07-29 | 2009-07-27 | 19.648 | 519,873 | -397,157 | 0.02% | 10,214,715 |
| 2009-07-28 | 2009-07-24 | 18.896 | 917,030 | +432,856 | 0.04% | 17,327,767 |
| 2009-07-27 | 2009-07-23 | 18.250 | 484,174 | -3,347 | 0.02% | 8,836,244 |
| 2009-07-24 | 2009-07-22 | 17.766 | 487,521 | -138,335 | 0.02% | 8,661,347 |
| 2009-07-23 | 2009-07-21 | 17.892 | 625,856 | -33,468 | 0.03% | 11,197,560 |
| 2009-07-22 | 2009-07-20 | 17.515 | 659,324 | +26,774 | 0.03% | 11,548,136 |
| 2009-07-21 | 2009-07-17 | 16.690 | 632,550 | +46,298 | 0.03% | 10,557,546 |
| 2009-07-20 | 2009-07-16 | 15.973 | 586,252 | -4,462 | 0.03% | 9,364,411 |
| 2009-07-17 | 2009-07-15 | 15.902 | 590,714 | +60,242 | 0.03% | 9,393,324 |
| 2009-07-16 | 2009-07-14 | 15.292 | 530,472 | +3,347 | 0.02% | 8,112,037 |
| 2009-07-15 | 2009-07-13 | 14.736 | 527,125 | +20,081 | 0.02% | 7,767,904 |
| 2009-07-14 | 2009-07-10 | 15.185 | 507,044 | -5,020 | 0.02% | 7,699,234 |
| 2009-07-13 | 2009-07-09 | 15.185 | 512,064 | +76,419 | 0.02% | 7,775,460 |
| 2009-07-10 | 2009-07-08 | 15.651 | 435,645 | +10,598 | 0.02% | 6,818,132 |
| 2009-07-09 | 2009-07-07 | 16.009 | 425,047 | -20,081 | 0.02% | 6,804,667 |
| 2009-07-08 | 2009-07-06 | 16.117 | 445,128 | -27,332 | 0.02% | 7,174,028 |
| 2009-07-07 | 2009-07-03 | 16.475 | 472,460 | -5,578 | 0.02% | 7,783,931 |
| 2009-07-06 | 2009-07-02 | 16.457 | 478,038 | -15,618 | 0.02% | 7,867,261 |
| 2009-07-03 | 2009-06-30 | 16.457 | 493,656 | -61,917 | 0.02% | 8,124,292 |
| 2009-07-02 | 2009-06-29 | 16.655 | 555,573 | -15,618 | 0.02% | 9,252,845 |
| 2009-06-30 | 2009-06-26 | 16.834 | 571,191 | +19,523 | 0.02% | 9,615,356 |
| 2009-06-29 | 2009-06-25 | 16.045 | 551,668 | +22,312 | 0.02% | 8,851,549 |
| 2009-06-26 | 2009-06-24 | 15.651 | 529,356 | +5,578 | 0.02% | 8,284,771 |
| 2009-06-25 | 2009-06-23 | 15.077 | 523,778 | -20,639 | 0.02% | 7,896,992 |
| 2009-06-24 | 2009-06-22 | 15.902 | 544,417 | +40,162 | 0.02% | 8,657,126 |
| 2009-06-22 | 2009-06-18 | 15.722 | 504,255 | +25,659 | 0.02% | 7,928,084 |
| 2009-06-19 | 2009-06-17 | 16.206 | 478,596 | -6,136 | 0.02% | 7,756,324 |
| 2009-06-18 | 2009-06-16 | 16.422 | 484,732 | +17,850 | 0.02% | 7,960,046 |
| 2009-06-17 | 2009-06-15 | 17.192 | 466,882 | -21,196 | 0.02% | 8,026,832 |
| 2009-06-16 | 2009-06-12 | 17.820 | 488,078 | -21,755 | 0.02% | 8,697,492 |
| 2009-06-15 | 2009-06-11 | 18.035 | 509,833 | +35,142 | 0.02% | 9,194,844 |
| 2009-06-12 | 2009-06-10 | 18.143 | 474,691 | -13,945 | 0.02% | 8,612,117 |
| 2009-06-11 | 2009-06-09 | 17.372 | 488,636 | -20,639 | 0.02% | 8,488,436 |
| 2009-06-10 | 2009-06-08 | 17.569 | 509,275 | +64,147 | 0.02% | 8,947,400 |
| 2009-06-09 | 2009-06-05 | 17.856 | 445,128 | +14,503 | 0.02% | 7,948,088 |
| 2009-06-08 | 2009-06-04 | 17.390 | 430,625 | +39,047 | 0.02% | 7,488,406 |
| 2009-06-05 | 2009-06-03 | 17.748 | 391,578 | -2,232 | 0.02% | 6,949,794 |
| 2009-06-04 | 2009-06-02 | 17.605 | 393,810 | -1,673 | 0.02% | 6,932,928 |
| 2009-06-03 | 2009-06-01 | 17.927 | 395,483 | +27,890 | 0.02% | 7,090,000 |
| 2009-06-02 | 2009-05-29 | 16.529 | 367,593 | -111,561 | 0.02% | 6,075,984 |
| 2009-06-01 | 2009-05-27 | 16.045 | 479,154 | -138,893 | 0.02% | 7,688,057 |
| 2009-05-29 | 2009-05-26 | 15.382 | 618,047 | +116,023 | 0.03% | 9,506,644 |
| 2009-05-27 | 2009-05-25 | 15.687 | 502,024 | -58,011 | 0.02% | 7,875,007 |
| 2009-05-26 | 2009-05-22 | 16.096 | 560,035 | +80,324 | 0.02% | 9,014,335 |
| 2009-05-25 | 2009-05-21 | 16.572 | 479,711 | +70,765 | 0.02% | 7,949,571 |
| 2009-05-22 | 2009-05-20 | 16.718 | 408,946 | -73,807 | 0.02% | 6,836,723 |
| 2009-05-21 | 2009-05-19 | 16.681 | 482,753 | +66,700 | 0.02% | 8,052,962 |
| 2009-05-20 | 2009-05-18 | 15.730 | 416,053 | +26,789 | 0.02% | 6,544,598 |
| 2009-05-19 | 2009-05-15 | 15.145 | 389,264 | +9,841 | 0.02% | 5,895,361 |
| 2009-05-18 | 2009-05-14 | 14.834 | 379,423 | +5,467 | 0.02% | 5,628,340 |
| 2009-05-15 | 2009-05-13 | 15.383 | 373,956 | +13,121 | 0.02% | 5,752,443 |
| 2009-05-14 | 2009-05-12 | 15.072 | 360,835 | -2,733 | 0.02% | 5,438,407 |
| 2009-05-13 | 2009-05-11 | 15.255 | 363,568 | -79,821 | 0.02% | 5,546,098 |
| 2009-05-12 | 2009-05-08 | 15.785 | 443,389 | -24,602 | 0.02% | 6,998,928 |
| 2009-05-11 | 2009-05-07 | 15.584 | 467,991 | -52,485 | 0.02% | 7,293,113 |
| 2009-05-08 | 2009-05-06 | 15.017 | 520,476 | +134,492 | 0.02% | 7,815,913 |
| 2009-05-07 | 2009-05-05 | 14.285 | 385,984 | +9,295 | 0.02% | 5,513,866 |
| 2009-05-06 | 2009-05-04 | 13.773 | 376,689 | -14,762 | 0.02% | 5,188,165 |
| 2009-05-05 | 2009-04-30 | 12.328 | 391,451 | +6,014 | 0.02% | 4,825,842 |
| 2009-05-04 | 2009-04-29 | 11.944 | 385,437 | +547 | 0.02% | 4,603,651 |
| 2009-04-30 | 2009-04-28 | 11.468 | 384,890 | -1,640 | 0.02% | 4,414,078 |
| 2009-04-29 | 2009-04-27 | 11.779 | 386,530 | -38,271 | 0.02% | 4,553,076 |
| 2009-04-28 | 2009-04-24 | 12.456 | 424,801 | -19,135 | 0.02% | 5,291,374 |
| 2009-04-27 | 2009-04-23 | 12.237 | 443,936 | +5,467 | 0.02% | 5,432,282 |
| 2009-04-24 | 2009-04-22 | 11.871 | 438,469 | +11,481 | 0.02% | 5,204,984 |
| 2009-04-23 | 2009-04-21 | 12.456 | 426,988 | -23,508 | 0.02% | 5,318,616 |
| 2009-04-22 | 2009-04-20 | 13.041 | 450,496 | +41,003 | 0.02% | 5,875,114 |
| 2009-04-21 | 2009-04-17 | 12.621 | 409,493 | +24,603 | 0.02% | 5,168,106 |
| 2009-04-20 | 2009-04-16 | 13.407 | 384,890 | -59,593 | 0.02% | 5,160,318 |
| 2009-04-17 | 2009-04-15 | 13.810 | 444,483 | +7,655 | 0.02% | 6,138,156 |
| 2009-04-16 | 2009-04-14 | 13.316 | 436,828 | -41,551 | 0.02% | 5,816,714 |
| 2009-04-15 | 2009-04-09 | 12.182 | 478,379 | +43,737 | 0.02% | 5,827,498 |
| 2009-04-14 | 2009-04-08 | 11.761 | 434,642 | -39,363 | 0.02% | 5,111,855 |
| 2009-04-09 | 2009-04-07 | 12.310 | 474,005 | +1,093 | 0.02% | 5,834,905 |
| 2009-04-08 | 2009-04-06 | 12.420 | 472,912 | -48,111 | 0.02% | 5,873,351 |
| 2009-04-07 | 2009-04-03 | 11.743 | 521,023 | +26,242 | 0.02% | 6,118,258 |
| 2009-04-06 | 2009-04-02 | 11.340 | 494,781 | -758,846 | 0.02% | 5,611,003 |
| 2009-04-03 | 2009-04-01 | 10.645 | 1,253,627 | +34,990 | 0.06% | 13,345,264 |
| 2009-04-02 | 2009-03-31 | 10.462 | 1,218,637 | -19,135 | 0.05% | 12,749,884 |
| 2009-04-01 | 2009-03-30 | 10.389 | 1,237,772 | +791,649 | 0.06% | 12,859,522 |
| 2009-03-31 | 2009-03-27 | 11.414 | 446,123 | +19,135 | 0.02% | 5,091,843 |
| 2009-03-30 | 2009-03-26 | 11.487 | 426,988 | -224,154 | 0.02% | 4,904,685 |
| 2009-03-27 | 2009-03-25 | 11.157 | 651,142 | +243,836 | 0.03% | 7,265,096 |
| 2009-03-26 | 2009-03-24 | 11.651 | 407,306 | -30,616 | 0.02% | 4,745,654 |
| 2009-03-25 | 2009-03-23 | 11.523 | 437,922 | +547 | 0.02% | 5,046,301 |
| 2009-03-24 | 2009-03-20 | 10.664 | 437,375 | +8,747 | 0.02% | 4,663,998 |
| 2009-03-23 | 2009-03-19 | 10.554 | 428,628 | -29,523 | 0.02% | 4,523,683 |
| 2009-03-20 | 2009-03-18 | 10.078 | 458,151 | -27,882 | 0.02% | 4,617,385 |
| 2009-03-19 | 2009-03-17 | 9.639 | 486,033 | +547 | 0.02% | 4,685,028 |
| 2009-03-18 | 2009-03-16 | 9.804 | 485,486 | -22,416 | 0.02% | 4,759,675 |
| 2009-03-17 | 2009-03-13 | 9.237 | 507,902 | -54,672 | 0.02% | 4,691,450 |
| 2009-03-16 | 2009-03-12 | 8.853 | 562,574 | +13,121 | 0.03% | 4,980,361 |
| 2009-03-13 | 2009-03-11 | 8.926 | 549,453 | -13,121 | 0.02% | 4,904,404 |
| 2009-03-12 | 2009-03-10 | 8.761 | 562,574 | -79,821 | 0.03% | 4,928,911 |
| 2009-03-11 | 2009-03-09 | 8.194 | 642,395 | +72,167 | 0.03% | 5,264,001 |
| 2009-03-10 | 2009-03-06 | 8.487 | 570,228 | -18,588 | 0.03% | 4,839,521 |
| 2009-03-09 | 2009-03-05 | 8.560 | 588,816 | -27,883 | 0.03% | 5,040,357 |
| 2009-03-06 | 2009-03-04 | 8.743 | 616,699 | +12,028 | 0.03% | 5,391,840 |
| 2009-03-05 | 2009-03-03 | 8.194 | 604,671 | +13,121 | 0.03% | 4,954,878 |
| 2009-03-04 | 2009-03-02 | 8.103 | 591,550 | -27,883 | 0.03% | 4,793,260 |
| 2009-03-03 | 2009-02-27 | 8.798 | 619,433 | +12,575 | 0.03% | 5,449,733 |
| 2009-03-02 | 2009-02-26 | 9.127 | 606,858 | +23,509 | 0.03% | 5,538,899 |
| 2009-02-27 | 2009-02-25 | 9.658 | 583,349 | +14,215 | 0.03% | 5,633,758 |
| 2009-02-26 | 2009-02-24 | 9.731 | 569,134 | +33,349 | 0.03% | 5,538,115 |
| 2009-02-25 | 2009-02-23 | 10.206 | 535,785 | +8,748 | 0.02% | 5,468,404 |
| 2009-02-24 | 2009-02-20 | 9.987 | 527,037 | +547 | 0.02% | 5,263,439 |
| 2009-02-23 | 2009-02-19 | 10.243 | 526,490 | +54,672 | 0.02% | 5,392,796 |
| 2009-02-20 | 2009-02-18 | 10.426 | 471,818 | -5,468 | 0.02% | 4,919,095 |
| 2009-02-19 | 2009-02-17 | 10.298 | 477,286 | +6,561 | 0.02% | 4,914,993 |
| 2009-02-18 | 2009-02-16 | 10.938 | 470,725 | +1,093 | 0.02% | 5,148,779 |
| 2009-02-17 | 2009-02-13 | 11.103 | 469,632 | +8,201 | 0.02% | 5,214,134 |
| 2009-02-16 | 2009-02-12 | 10.755 | 461,431 | +19,682 | 0.02% | 4,962,722 |
| 2009-02-13 | 2009-02-11 | 11.139 | 441,749 | +41,004 | 0.02% | 4,920,721 |
| 2009-02-12 | 2009-02-10 | 11.779 | 400,745 | +9,841 | 0.02% | 4,720,520 |
| 2009-02-11 | 2009-02-09 | 11.889 | 390,904 | -26,243 | 0.02% | 4,647,499 |
| 2009-02-10 | 2009-02-06 | 11.798 | 417,147 | -126,838 | 0.02% | 4,921,355 |
| 2009-02-09 | 2009-02-05 | 11.249 | 543,985 | +171,669 | 0.02% | 6,119,245 |
| 2009-02-06 | 2009-02-04 | 10.956 | 372,316 | -33,896 | 0.02% | 4,079,194 |
| 2009-02-05 | 2009-02-03 | 10.426 | 406,212 | -167,296 | 0.02% | 4,235,098 |
| 2009-02-04 | 2009-02-02 | 10.206 | 573,508 | +2,733 | 0.03% | 5,853,418 |
| 2009-02-03 | 2009-01-30 | 10.517 | 570,775 | +3,281 | 0.03% | 6,003,004 |
| 2009-02-02 | 2009-01-29 | 10.280 | 567,494 | -106,064 | 0.03% | 5,833,557 |
| 2009-01-30 | 2009-01-23 | 9.511 | 673,558 | +12,028 | 0.03% | 6,406,402 |
| 2009-01-29 | 2009-01-22 | 9.694 | 661,530 | +13,121 | 0.03% | 6,413,000 |
| 2009-01-23 | 2009-01-21 | 9.438 | 648,409 | -8,201 | 0.03% | 6,119,763 |
| 2009-01-22 | 2009-01-20 | 9.804 | 656,610 | +33,897 | 0.03% | 6,437,365 |
| 2009-01-21 | 2009-01-19 | 10.316 | 622,713 | -115,904 | 0.03% | 6,423,961 |
| 2009-01-20 | 2009-01-16 | 10.115 | 738,617 | +71,620 | 0.03% | 7,471,026 |
| 2009-01-19 | 2009-01-15 | 9.895 | 666,997 | +49,205 | 0.03% | 6,600,198 |
| 2009-01-16 | 2009-01-14 | 10.353 | 617,792 | -3,828 | 0.03% | 6,395,795 |
| 2009-01-15 | 2009-01-13 | 9.914 | 621,620 | +12,575 | 0.03% | 6,162,545 |
| 2009-01-14 | 2009-01-12 | 10.572 | 609,045 | +22,416 | 0.03% | 6,438,920 |
| 2009-01-13 | 2009-01-09 | 11.432 | 586,629 | +13,667 | 0.03% | 6,706,244 |
| 2009-01-12 | 2009-01-08 | 11.706 | 572,962 | +21,323 | 0.03% | 6,707,206 |
| 2009-01-09 | 2009-01-07 | 12.950 | 551,639 | +11,481 | 0.02% | 7,143,714 |
| 2009-01-08 | 2009-01-06 | 13.718 | 540,158 | +139,413 | 0.02% | 7,409,995 |
| 2009-01-07 | 2009-01-05 | 12.968 | 400,745 | -119,731 | 0.02% | 5,196,970 |
| 2009-01-06 | 2009-01-02 | 11.981 | 520,476 | +135,586 | 0.02% | 6,235,594 |
| 2009-01-05 | 2008-12-31 | 11.286 | 384,890 | +13,668 | 0.02% | 4,343,678 |
| 2009-01-02 | 2008-12-29 | 10.609 | 371,222 | -60,139 | 0.02% | 3,938,198 |
| 2008-12-30 | 2008-12-24 | 10.243 | 431,361 | +60,139 | 0.02% | 4,418,397 |
| 2008-12-29 | 2008-12-22 | 11.176 | 371,222 | -27,336 | 0.02% | 4,148,688 |
| 2008-12-23 | 2008-12-19 | 11.615 | 398,558 | -51,938 | 0.02% | 4,629,148 |
| 2008-12-22 | 2008-12-18 | 12.346 | 450,496 | +8,200 | 0.02% | 5,561,994 |
| 2008-12-19 | 2008-12-17 | 12.035 | 442,296 | -54,125 | 0.02% | 5,323,224 |
| 2008-12-18 | 2008-12-16 | 11.139 | 496,421 | -188,071 | 0.02% | 5,529,722 |
| 2008-12-17 | 2008-12-15 | 11.048 | 684,492 | +279,920 | 0.03% | 7,562,078 |
| 2008-12-16 | 2008-12-12 | 11.157 | 404,572 | -31,163 | 0.02% | 4,513,999 |
| 2008-12-15 | 2008-12-11 | 12.712 | 435,735 | +9,841 | 0.02% | 5,539,149 |
| 2008-12-12 | 2008-12-10 | 12.365 | 425,894 | -352,634 | 0.02% | 5,266,039 |
| 2008-12-11 | 2008-12-09 | 10.792 | 778,528 | +460,884 | 0.03% | 8,401,602 |
| 2008-12-10 | 2008-12-08 | 9.914 | 317,644 | -17,495 | 0.01% | 3,149,023 |
| 2008-12-09 | 2008-12-05 | 8.816 | 335,139 | +5,467 | 0.01% | 2,954,662 |
| 2008-12-08 | 2008-12-04 | 8.597 | 329,672 | -21,868 | 0.01% | 2,834,104 |
| 2008-12-05 | 2008-12-03 | 8.633 | 351,540 | -15,855 | 0.02% | 3,034,957 |
| 2008-12-04 | 2008-12-02 | 8.103 | 367,395 | +17,495 | 0.02% | 2,976,959 |
| 2008-12-03 | 2008-12-01 | 8.780 | 349,900 | -603,031 | 0.02% | 3,071,999 |
| 2008-12-02 | 2008-11-28 | 8.524 | 952,931 | +306,162 | 0.04% | 8,122,378 |
| 2008-12-01 | 2008-11-27 | 7.682 | 646,769 | -410,586 | 0.03% | 4,968,603 |
| 2008-11-28 | 2008-11-26 | 7.298 | 1,057,355 | -34,990 | 0.05% | 7,716,663 |
| 2008-11-27 | 2008-11-25 | 6.768 | 1,092,345 | +7,655 | 0.05% | 7,392,603 |
| 2008-11-26 | 2008-11-24 | 6.603 | 1,084,690 | -56,313 | 0.05% | 7,162,237 |
| 2008-11-25 | 2008-11-21 | 6.585 | 1,141,003 | +23,509 | 0.05% | 7,513,203 |
| 2008-11-24 | 2008-11-20 | 6.274 | 1,117,494 | -174,403 | 0.05% | 7,010,922 |
| 2008-11-21 | 2008-11-19 | 6.493 | 1,291,897 | +438,469 | 0.06% | 8,388,650 |
| 2008-11-20 | 2008-11-18 | 7.298 | 853,428 | +464,164 | 0.04% | 6,228,387 |
| 2008-11-19 | 2008-11-17 | 8.231 | 389,264 | +16,402 | 0.02% | 3,204,001 |
| 2008-11-18 | 2008-11-14 | 8.450 | 372,862 | -183,698 | 0.02% | 3,150,837 |
| 2008-11-17 | 2008-11-13 | 8.286 | 556,560 | +229,622 | 0.02% | 4,611,540 |
| 2008-11-14 | 2008-11-12 | 8.999 | 326,938 | -8,747 | 0.01% | 2,942,160 |
| 2008-11-13 | 2008-11-11 | 9.054 | 335,685 | -16,402 | 0.01% | 3,039,296 |
| 2008-11-12 | 2008-11-10 | 9.145 | 352,087 | -12,028 | 0.02% | 3,220,000 |
| 2008-11-11 | 2008-11-07 | 8.194 | 364,115 | +27,336 | 0.02% | 2,983,681 |
| 2008-11-10 | 2008-11-06 | 7.938 | 336,779 | +14,215 | 0.02% | 2,673,441 |
| 2008-11-07 | 2008-11-05 | 9.310 | 322,564 | -26,789 | 0.01% | 3,003,098 |
| 2008-11-06 | 2008-11-04 | 8.688 | 349,353 | -4,374 | 0.02% | 3,035,246 |
| 2008-11-05 | 2008-11-03 | 8.505 | 353,727 | -25,696 | 0.02% | 3,008,548 |
| 2008-11-04 | 2008-10-31 | 8.194 | 379,423 | -39,364 | 0.02% | 3,109,120 |
| 2008-11-03 | 2008-10-30 | 7.682 | 418,787 | -260,238 | 0.02% | 3,217,202 |
| 2008-10-31 | 2008-10-29 | 6.438 | 679,025 | +52,485 | 0.03% | 4,371,840 |
| 2008-10-30 | 2008-10-28 | 5.853 | 626,540 | +9,841 | 0.03% | 3,667,200 |
| 2008-10-29 | 2008-10-27 | 5.323 | 616,699 | +11,481 | 0.03% | 3,282,480 |
| 2008-10-28 | 2008-10-24 | 6.621 | 605,218 | -35,537 | 0.03% | 4,007,340 |
| 2008-10-27 | 2008-10-23 | 7.700 | 640,755 | -1,640 | 0.03% | 4,934,123 |
| 2008-10-24 | 2008-10-22 | 8.304 | 642,395 | +48,658 | 0.03% | 5,334,501 |
| 2008-10-23 | 2008-10-21 | 9.145 | 593,737 | -51,391 | 0.03% | 5,430,002 |
| 2008-10-22 | 2008-10-20 | 8.889 | 645,128 | +43,737 | 0.03% | 5,734,796 |
| 2008-10-21 | 2008-10-17 | 8.780 | 601,391 | +16,948 | 0.03% | 5,280,001 |
| 2008-10-20 | 2008-10-16 | 8.963 | 584,443 | +31,163 | 0.03% | 5,238,103 |
| 2008-10-17 | 2008-10-15 | 9.877 | 553,280 | +9,295 | 0.02% | 5,464,804 |
| 2008-10-16 | 2008-10-14 | 11.304 | 543,985 | -35,537 | 0.02% | 6,149,095 |
| 2008-10-15 | 2008-10-13 | 9.895 | 579,522 | -55,765 | 0.03% | 5,734,599 |
| 2008-10-14 | 2008-10-10 | 9.109 | 635,287 | -23,509 | 0.03% | 5,786,756 |
| 2008-10-13 | 2008-10-09 | 9.859 | 658,796 | +50,298 | 0.03% | 6,494,946 |
| 2008-10-10 | 2008-10-08 | 10.371 | 608,498 | +16,401 | 0.03% | 6,310,707 |
| 2008-10-09 | 2008-10-06 | 12.749 | 592,097 | +241,103 | 0.03% | 7,548,514 |
| 2008-10-08 | 2008-10-03 | 14.633 | 350,994 | -2,733 | 0.02% | 5,136,006 |
| 2008-10-06 | 2008-10-02 | 15.492 | 353,727 | -551,093 | 0.02% | 5,480,087 |
| 2008-10-03 | 2008-09-30 | 14.596 | 904,820 | -6,561 | 0.04% | 13,206,901 |
| 2008-10-02 | 2008-09-29 | 14.834 | 911,381 | +559,294 | 0.04% | 13,519,376 |
| 2008-09-30 | 2008-09-26 | 17.193 | 352,087 | -13,121 | 0.02% | 6,053,599 |
| 2008-09-29 | 2008-09-25 | 17.559 | 365,208 | +5,467 | 0.02% | 6,412,795 |
| 2008-09-26 | 2008-09-24 | 17.559 | 359,741 | +1,093 | 0.02% | 6,316,798 |
| 2008-09-25 | 2008-09-23 | 17.889 | 358,648 | -6,014 | 0.02% | 6,415,686 |
| 2008-09-24 | 2008-09-22 | 18.510 | 364,662 | -11,481 | 0.02% | 6,750,048 |
| 2008-09-23 | 2008-09-19 | 17.651 | 376,143 | -546 | 0.02% | 6,639,206 |
| 2008-09-22 | 2008-09-18 | 14.450 | 376,689 | -26,243 | 0.02% | 5,443,094 |
| 2008-09-19 | 2008-09-17 | 15.072 | 402,932 | +6,014 | 0.02% | 6,072,881 |
| 2008-09-18 | 2008-09-16 | 16.096 | 396,918 | +6,014 | 0.02% | 6,388,800 |
| 2008-09-17 | 2008-09-12 | 18.437 | 390,904 | +15,855 | 0.02% | 7,207,198 |
| 2008-09-16 | 2008-09-11 | 18.693 | 375,049 | +10,387 | 0.02% | 7,010,916 |
| 2008-09-12 | 2008-09-10 | 19.644 | 364,662 | +9,295 | 0.02% | 7,163,588 |
| 2008-09-11 | 2008-09-09 | 20.815 | 355,367 | +2,187 | 0.02% | 7,396,993 |
| 2008-09-09 | 2008-09-05 | 21.071 | 353,180 | -547 | 0.02% | 7,441,910 |
| 2008-09-08 | 2008-09-04 | 21.400 | 353,727 | +12,028 | 0.02% | 7,569,896 |
| 2008-09-05 | 2008-09-03 | 22.022 | 341,699 | -14,215 | 0.02% | 7,524,992 |
| 2008-09-04 | 2008-09-02 | 23.266 | 355,914 | -44,831 | 0.02% | 8,280,718 |
| 2008-09-03 | 2008-09-01 | 23.559 | 400,745 | +44,831 | 0.02% | 9,441,039 |
| 2008-09-02 | 2008-08-29 | 24.217 | 355,914 | -31,710 | 0.02% | 8,619,238 |
| 2008-09-01 | 2008-08-28 | 23.778 | 387,624 | +10,935 | 0.02% | 9,217,005 |
| 2008-08-29 | 2008-08-27 | 24.107 | 376,689 | -35,537 | 0.02% | 9,081,011 |
| 2008-08-28 | 2008-08-26 | 22.681 | 412,226 | +9,841 | 0.02% | 9,349,597 |
| 2008-08-27 | 2008-08-25 | 23.156 | 402,385 | +6,560 | 0.02% | 9,317,756 |
| 2008-08-26 | 2008-08-21 | 21.766 | 395,825 | -18,041 | 0.02% | 8,615,610 |
| 2008-08-25 | 2008-08-20 | 22.315 | 413,866 | -27,883 | 0.02% | 9,235,394 |
| 2008-08-21 | 2008-08-19 | 20.742 | 441,749 | +31,710 | 0.02% | 9,162,721 |
| 2008-08-20 | 2008-08-18 | 21.839 | 410,039 | +4,920 | 0.02% | 8,954,995 |
| 2008-08-19 | 2008-08-15 | 22.827 | 405,119 | -1,640 | 0.02% | 9,247,685 |
| 2008-08-18 | 2008-08-14 | 22.717 | 406,759 | -1,093 | 0.02% | 9,240,481 |
| 2008-08-15 | 2008-08-13 | 21.730 | 407,852 | +1,640 | 0.02% | 8,862,472 |
| 2008-08-14 | 2008-08-12 | 22.059 | 406,212 | -41,004 | 0.02% | 8,960,575 |
| 2008-08-13 | 2008-08-11 | 22.315 | 447,216 | -5,467 | 0.02% | 9,979,597 |
| 2008-08-12 | 2008-08-08 | 22.169 | 452,683 | +25,695 | 0.02% | 10,035,353 |
| 2008-08-11 | 2008-08-07 | 22.681 | 426,988 | -39,363 | 0.02% | 9,684,410 |
| 2008-08-08 | 2008-08-05 | 23.047 | 466,351 | +37,177 | 0.02% | 10,747,793 |
| 2008-08-07 | 2008-08-04 | 24.766 | 429,174 | -15,309 | 0.02% | 10,628,890 |
| 2008-08-05 | 2008-08-01 | 25.278 | 444,483 | +33,897 | 0.02% | 11,235,671 |
| 2008-08-04 | 2008-07-31 | 25.790 | 410,586 | -82,555 | 0.02% | 10,589,101 |
| 2008-08-01 | 2008-07-30 | 25.351 | 493,141 | -10,934 | 0.02% | 12,501,732 |
| 2008-07-31 | 2008-07-29 | 24.839 | 504,075 | +29,523 | 0.02% | 12,520,762 |
| 2008-07-30 | 2008-07-28 | 25.607 | 474,552 | +52,485 | 0.02% | 12,151,998 |
| 2008-07-29 | 2008-07-25 | 25.534 | 422,067 | +9,294 | 0.02% | 10,777,118 |
| 2008-07-28 | 2008-07-24 | 26.449 | 412,773 | +41,551 | 0.02% | 10,917,304 |
| 2008-07-25 | 2008-07-23 | 27.436 | 371,222 | -10,935 | 0.02% | 10,184,994 |
| 2008-07-24 | 2008-07-22 | 26.522 | 382,157 | +7,654 | 0.02% | 10,135,511 |
| 2008-07-23 | 2008-07-21 | 26.302 | 374,503 | -20,775 | 0.02% | 9,850,313 |
| 2008-07-22 | 2008-07-18 | 25.644 | 395,278 | -3,280 | 0.02% | 10,136,464 |
| 2008-07-21 | 2008-07-17 | 25.607 | 398,558 | -9,841 | 0.02% | 10,205,996 |
| 2008-07-18 | 2008-07-16 | 24.876 | 408,399 | +5,467 | 0.02% | 10,159,198 |
| 2008-07-17 | 2008-07-15 | 25.022 | 402,932 | -6,561 | 0.02% | 10,082,162 |
| 2008-07-16 | 2008-07-14 | 26.266 | 409,493 | -2,186 | 0.02% | 10,755,652 |
| 2008-07-15 | 2008-07-11 | 26.266 | 411,679 | +1,640 | 0.02% | 10,813,069 |
| 2008-07-11 | 2008-07-09 | 24.693 | 410,039 | -54,672 | 0.02% | 10,124,994 |
| 2008-07-10 | 2008-07-08 | 23.668 | 464,711 | +52,485 | 0.02% | 10,998,996 |
| 2008-07-09 | 2008-07-07 | 24.656 | 412,226 | -69,433 | 0.02% | 10,163,917 |
| 2008-07-08 | 2008-07-04 | 22.864 | 481,659 | -25,696 | 0.02% | 11,012,490 |
| 2008-07-07 | 2008-07-03 | 23.339 | 507,355 | +39,910 | 0.02% | 11,841,275 |
| 2008-07-03 | 2008-06-30 | 24.949 | 467,445 | -7,107 | 0.02% | 11,662,206 |
| 2008-07-02 | 2008-06-27 | 24.437 | 474,552 | +10,388 | 0.02% | 11,596,478 |
| 2008-06-30 | 2008-06-26 | 25.315 | 464,164 | -3,281 | 0.02% | 11,750,149 |
| 2008-06-27 | 2008-06-25 | 25.461 | 467,445 | -4,373 | 0.02% | 11,901,606 |
| 2008-06-26 | 2008-06-24 | 25.059 | 471,818 | -2,187 | 0.02% | 11,823,088 |
| 2008-06-25 | 2008-06-23 | 25.607 | 474,005 | -11,481 | 0.02% | 12,137,990 |
| 2008-06-24 | 2008-06-20 | 26.302 | 485,486 | +45,377 | 0.02% | 12,769,428 |
| 2008-06-23 | 2008-06-19 | 27.327 | 440,109 | +547 | 0.02% | 12,026,706 |
| 2008-06-20 | 2008-06-18 | 27.802 | 439,562 | -27,336 | 0.02% | 12,220,798 |
| 2008-06-19 | 2008-06-17 | 27.473 | 466,898 | -74,354 | 0.02% | 12,827,079 |
| 2008-06-18 | 2008-06-16 | 27.107 | 541,252 | -1,640 | 0.02% | 14,671,805 |
| 2008-06-17 | 2008-06-13 | 26.412 | 542,892 | +1,093 | 0.02% | 14,338,921 |
| 2008-06-16 | 2008-06-12 | 27.144 | 541,799 | -31,709 | 0.02% | 14,706,453 |
| 2008-06-13 | 2008-06-11 | 27.327 | 573,508 | -124,105 | 0.03% | 15,672,054 |
| 2008-06-12 | 2008-06-10 | 27.400 | 697,613 | +279,373 | 0.03% | 19,114,468 |
| 2008-06-11 | 2008-06-06 | 29.119 | 418,240 | -35,537 | 0.02% | 12,178,799 |
| 2008-06-10 | 2008-06-05 | 28.790 | 453,777 | +81,461 | 0.02% | 13,064,207 |
| 2008-06-06 | 2008-06-04 | 29.814 | 372,316 | +52,485 | 0.02% | 11,100,311 |
| 2008-06-05 | 2008-06-03 | 31.753 | 319,831 | +41,004 | 0.01% | 10,155,612 |
| 2008-06-04 | 2008-06-02 | 32.558 | 278,827 | -3,827 | 0.01% | 9,078,010 |
| 2008-06-03 | 2008-05-30 | 32.009 | 282,654 | -127,932 | 0.01% | 9,047,509 |
| 2008-06-02 | 2008-05-29 | 31.314 | 410,586 | +133,946 | 0.02% | 12,857,121 |
| 2008-05-29 | 2008-05-27 | 31.314 | 276,640 | +2,187 | 0.01% | 8,662,726 |
| 2008-05-28 | 2008-05-26 | 31.058 | 274,453 | -1,640 | 0.01% | 8,523,962 |
| 2008-05-27 | 2008-05-23 | 33.033 | 276,093 | -12,028 | 0.01% | 9,120,297 |
| 2008-05-26 | 2008-05-22 | 33.363 | 288,121 | -9,841 | 0.01% | 9,612,483 |
| 2008-05-23 | 2008-05-21 | 33.436 | 297,962 | +18,589 | 0.01% | 9,962,605 |
| 2008-05-22 | 2008-05-20 | 32.521 | 279,373 | -4,921 | 0.01% | 9,085,567 |
| 2008-05-21 | 2008-05-19 | 32.960 | 284,294 | -218,687 | 0.01% | 9,370,404 |
| 2008-05-20 | 2008-05-16 | 31.553 | 502,981 | +113,717 | 0.02% | 15,870,763 |
| 2008-05-19 | 2008-05-15 | 30.047 | 389,264 | -38,148 | 0.02% | 11,696,357 |
| 2008-05-16 | 2008-05-14 | 30.011 | 427,412 | -7,078 | 0.02% | 12,826,903 |
| 2008-05-15 | 2008-05-13 | 29.827 | 434,490 | -104,539 | 0.02% | 12,959,519 |
| 2008-05-14 | 2008-05-09 | 28.284 | 539,029 | +19,601 | 0.02% | 15,246,000 |
| 2008-05-13 | 2008-05-08 | 28.798 | 519,428 | -5,989 | 0.02% | 14,958,721 |
| 2008-05-09 | 2008-05-07 | 29.460 | 525,417 | +237,935 | 0.02% | 15,478,595 |
| 2008-05-08 | 2008-05-06 | 30.745 | 287,482 | -9,256 | 0.01% | 8,838,716 |
| 2008-05-07 | 2008-05-05 | 30.745 | 296,738 | -8,167 | 0.01% | 9,123,294 |
| 2008-05-06 | 2008-05-02 | 30.709 | 304,905 | +2,178 | 0.01% | 9,363,191 |
| 2008-05-05 | 2008-04-30 | 30.304 | 302,727 | +23,412 | 0.01% | 9,173,988 |
| 2008-05-02 | 2008-04-29 | 31.260 | 279,315 | +5,989 | 0.01% | 8,731,259 |
| 2008-04-30 | 2008-04-28 | 31.664 | 273,326 | +24,501 | 0.01% | 8,654,486 |
| 2008-04-29 | 2008-04-25 | 32.435 | 248,825 | +5,445 | 0.01% | 8,070,636 |
| 2008-04-28 | 2008-04-24 | 33.464 | 243,380 | -27,768 | 0.01% | 8,144,348 |
| 2008-04-25 | 2008-04-23 | 32.178 | 271,148 | -21,234 | 0.01% | 8,724,962 |
| 2008-04-24 | 2008-04-22 | 31.296 | 292,382 | +15,789 | 0.01% | 9,150,467 |
| 2008-04-23 | 2008-04-21 | 30.121 | 276,593 | -33,757 | 0.01% | 8,331,210 |
| 2008-04-22 | 2008-04-18 | 29.643 | 310,350 | +22,868 | 0.01% | 9,199,799 |
| 2008-04-21 | 2008-04-17 | 29.937 | 287,482 | -7,623 | 0.01% | 8,606,396 |
| 2008-04-18 | 2008-04-16 | 28.652 | 295,105 | -19,601 | 0.01% | 8,455,207 |
| 2008-04-17 | 2008-04-15 | 28.431 | 314,706 | -4,356 | 0.01% | 8,947,445 |
| 2008-04-16 | 2008-04-14 | 28.358 | 319,062 | +17,424 | 0.01% | 9,047,851 |
| 2008-04-15 | 2008-04-11 | 29.276 | 301,638 | -7,079 | 0.01% | 8,830,747 |
| 2008-04-14 | 2008-04-10 | 27.843 | 308,717 | +14,157 | 0.01% | 8,595,731 |
| 2008-04-11 | 2008-04-09 | 27.623 | 294,560 | -177,499 | 0.01% | 8,136,632 |
| 2008-04-10 | 2008-04-08 | 27.256 | 472,059 | +67,515 | 0.02% | 12,866,287 |
| 2008-04-09 | 2008-04-07 | 28.798 | 404,544 | -1,089 | 0.02% | 11,650,240 |
| 2008-04-08 | 2008-04-03 | 27.366 | 405,633 | +109,984 | 0.02% | 11,100,502 |
| 2008-04-07 | 2008-04-02 | 26.705 | 295,649 | +1,633 | 0.01% | 7,895,214 |
| 2008-04-03 | 2008-04-01 | 25.052 | 294,016 | -11,434 | 0.01% | 7,365,604 |
| 2008-04-02 | 2008-03-31 | 24.905 | 305,450 | +11,434 | 0.01% | 7,607,166 |
| 2008-04-01 | 2008-03-28 | 24.905 | 294,016 | +1,634 | 0.01% | 7,322,404 |
| 2008-03-31 | 2008-03-27 | 22.995 | 292,382 | +1,633 | 0.01% | 6,723,231 |
| 2008-03-28 | 2008-03-26 | 23.142 | 290,749 | -3,811 | 0.01% | 6,728,400 |
| 2008-03-27 | 2008-03-25 | 22.958 | 294,560 | -26,680 | 0.01% | 6,762,493 |
| 2008-03-26 | 2008-03-20 | 21.048 | 321,240 | +4,356 | 0.01% | 6,761,410 |
| 2008-03-25 | 2008-03-19 | 23.546 | 316,884 | +15,790 | 0.01% | 7,461,247 |
| 2008-03-20 | 2008-03-18 | 23.546 | 301,094 | +544 | 0.01% | 7,089,460 |
| 2008-03-19 | 2008-03-17 | 23.876 | 300,550 | -106,172 | 0.01% | 7,176,012 |
| 2008-03-18 | 2008-03-14 | 26.007 | 406,722 | -5,445 | 0.02% | 10,577,523 |
| 2008-03-17 | 2008-03-13 | 25.786 | 412,167 | +6,534 | 0.02% | 10,628,290 |
| 2008-03-14 | 2008-03-12 | 27.403 | 405,633 | +40,836 | 0.02% | 11,115,402 |
| 2008-03-13 | 2008-03-11 | 26.558 | 364,797 | +37,568 | 0.02% | 9,688,189 |
| 2008-03-12 | 2008-03-10 | 26.594 | 327,229 | +7,623 | 0.01% | 8,702,487 |
| 2008-03-11 | 2008-03-07 | 26.668 | 319,606 | -23,957 | 0.01% | 8,523,238 |
| 2008-03-10 | 2008-03-06 | 27.954 | 343,563 | +33,213 | 0.02% | 9,603,822 |
| 2008-03-07 | 2008-03-05 | 27.366 | 310,350 | +8,712 | 0.01% | 8,492,999 |
| 2008-03-06 | 2008-03-04 | 29.129 | 301,638 | +38,657 | 0.01% | 8,786,427 |
| 2008-03-05 | 2008-03-03 | 31.039 | 262,981 | +13,612 | 0.01% | 8,162,706 |
| 2008-03-04 | 2008-02-29 | 32.435 | 249,369 | -11,978 | 0.01% | 8,088,281 |
| 2008-03-03 | 2008-02-28 | 32.766 | 261,347 | +7,622 | 0.01% | 8,563,187 |
| 2008-02-29 | 2008-02-27 | 32.655 | 253,725 | -21,234 | 0.01% | 8,285,488 |
| 2008-02-28 | 2008-02-26 | 31.406 | 274,959 | -15,790 | 0.01% | 8,635,492 |
| 2008-02-27 | 2008-02-25 | 31.260 | 290,749 | -7,078 | 0.01% | 9,088,681 |
| 2008-02-26 | 2008-02-22 | 31.002 | 297,827 | +28,857 | 0.01% | 9,233,356 |
| 2008-02-25 | 2008-02-21 | 31.811 | 268,970 | -2,722 | 0.01% | 8,556,079 |
| 2008-02-22 | 2008-02-20 | 32.545 | 271,692 | -25,591 | 0.01% | 8,842,267 |
| 2008-02-21 | 2008-02-19 | 33.978 | 297,283 | -34,846 | 0.01% | 10,101,011 |
| 2008-02-20 | 2008-02-18 | 33.610 | 332,129 | -27,768 | 0.01% | 11,163,001 |
| 2008-02-19 | 2008-02-15 | 33.941 | 359,897 | +84,938 | 0.02% | 12,215,275 |
| 2008-02-18 | 2008-02-14 | 32.986 | 274,959 | -38,658 | 0.01% | 9,069,792 |
| 2008-02-15 | 2008-02-13 | 31.443 | 313,617 | +21,779 | 0.01% | 9,861,124 |
| 2008-02-14 | 2008-02-12 | 32.251 | 291,838 | -28,857 | 0.01% | 9,412,162 |
| 2008-02-13 | 2008-02-11 | 32.068 | 320,695 | +14,701 | 0.01% | 10,283,939 |
| 2008-02-12 | 2008-02-06 | 34.051 | 305,994 | +65,337 | 0.01% | 10,419,472 |
| 2008-02-11 | 2008-02-04 | 35.998 | 240,657 | +57,169 | 0.01% | 8,663,186 |
| 2008-02-05 | 2008-02-01 | 33.831 | 183,488 | -9,800 | 0.01% | 6,207,552 |
| 2008-02-01 | 2008-01-30 | 36.145 | 193,288 | +14,156 | 0.01% | 6,986,394 |
| 2008-01-31 | 2008-01-29 | 39.029 | 179,132 | -72,959 | 0.01% | 6,991,255 |
| 2008-01-30 | 2008-01-28 | 38.478 | 252,091 | +48,458 | 0.01% | 9,699,837 |
| 2008-01-29 | 2008-01-25 | 38.018 | 203,633 | -4,356 | 0.01% | 7,741,793 |
| 2008-01-28 | 2008-01-24 | 34.602 | 207,989 | -51,725 | 0.01% | 7,196,881 |
| 2008-01-25 | 2008-01-23 | 33.353 | 259,714 | -1,633 | 0.01% | 8,662,321 |
| 2008-01-24 | 2008-01-22 | 31.737 | 261,347 | +45,735 | 0.01% | 8,294,387 |
| 2008-01-23 | 2008-01-21 | 38.110 | 215,612 | +2,723 | 0.01% | 8,217,015 |
| 2008-01-22 | 2008-01-18 | 43.069 | 212,889 | -38,658 | 0.01% | 9,168,940 |
| 2008-01-21 | 2008-01-17 | 40.957 | 251,547 | +20,690 | 0.01% | 10,302,605 |
| 2008-01-18 | 2008-01-16 | 39.488 | 230,857 | +30,491 | 0.01% | 9,116,005 |
| 2008-01-17 | 2008-01-15 | 43.528 | 200,366 | -16,335 | 0.01% | 8,721,585 |
| 2008-01-16 | 2008-01-14 | 46.375 | 216,701 | +29,947 | 0.01% | 10,049,521 |
| 2008-01-15 | 2008-01-11 | 48.028 | 186,754 | -14,157 | 0.01% | 8,969,426 |
| 2008-01-14 | 2008-01-10 | 47.569 | 200,911 | -4,356 | 0.01% | 9,557,109 |
| 2008-01-11 | 2008-01-09 | 47.661 | 205,267 | -158,441 | 0.01% | 9,783,169 |
| 2008-01-10 | 2008-01-08 | 46.651 | 363,708 | +186,754 | 0.02% | 16,967,178 |
| 2008-01-09 | 2008-01-07 | 45.457 | 176,954 | -7,623 | 0.01% | 8,043,752 |
| 2008-01-07 | 2008-01-03 | 42.610 | 184,577 | +2,723 | 0.01% | 7,864,817 |
| 2008-01-04 | 2008-01-02 | 44.722 | 181,854 | -545 | 0.01% | 8,132,890 |
| 2008-01-03 | 2007-12-31 | 44.998 | 182,399 | +3,267 | 0.01% | 8,207,513 |
| 2008-01-02 | 2007-12-27 | 45.365 | 179,132 | -3,811 | 0.01% | 8,126,306 |
| 2007-12-28 | 2007-12-24 | 44.263 | 182,943 | -19,601 | 0.01% | 8,097,592 |
| 2007-12-27 | 2007-12-20 | 42.977 | 202,544 | +3,267 | 0.01% | 8,704,790 |
| 2007-12-21 | 2007-12-19 | 41.692 | 199,277 | +4,900 | 0.01% | 8,308,184 |
| 2007-12-20 | 2007-12-18 | 40.314 | 194,377 | -4,356 | 0.01% | 7,836,145 |
| 2007-12-19 | 2007-12-17 | 39.580 | 198,733 | -4,900 | 0.01% | 7,865,753 |
| 2007-12-18 | 2007-12-14 | 41.416 | 203,633 | +4,356 | 0.01% | 8,433,693 |
| 2007-12-17 | 2007-12-13 | 43.069 | 199,277 | +8,711 | 0.01% | 8,582,683 |
| 2007-12-14 | 2007-12-12 | 44.906 | 190,566 | +20,146 | 0.01% | 8,557,509 |
| 2007-12-13 | 2007-12-11 | 45.916 | 170,420 | -25,591 | 0.01% | 7,824,987 |
| 2007-12-12 | 2007-12-10 | 44.630 | 196,011 | +31,035 | 0.01% | 8,748,020 |
| 2007-12-11 | 2007-12-07 | 46.834 | 164,976 | -28,312 | 0.01% | 7,726,521 |
| 2007-12-10 | 2007-12-06 | 47.477 | 193,288 | -3,811 | 0.01% | 9,176,741 |
| 2007-12-07 | 2007-12-05 | 46.742 | 197,099 | -47,370 | 0.01% | 9,212,877 |
| 2007-12-06 | 2007-12-04 | 43.804 | 244,469 | +23,413 | 0.01% | 10,708,663 |
| 2007-12-05 | 2007-12-03 | 44.814 | 221,056 | +25,045 | 0.01% | 9,906,385 |
| 2007-12-04 | 2007-11-30 | 45.273 | 196,011 | -1,088 | 0.01% | 8,874,020 |
| 2007-12-03 | 2007-11-29 | 43.069 | 197,099 | -58,259 | 0.01% | 8,488,879 |
| 2007-11-30 | 2007-11-28 | 41.783 | 255,358 | +49,002 | 0.01% | 10,669,742 |
| 2007-11-29 | 2007-11-27 | 40.222 | 206,356 | +2,723 | 0.01% | 8,300,118 |
| 2007-11-28 | 2007-11-26 | 38.018 | 203,633 | -65,882 | 0.01% | 7,741,793 |
| 2007-11-27 | 2007-11-23 | 35.521 | 269,515 | -2,177 | 0.01% | 9,573,318 |
| 2007-11-26 | 2007-11-22 | 35.043 | 271,692 | +1,633 | 0.01% | 9,520,906 |
| 2007-11-23 | 2007-11-21 | 36.659 | 270,059 | +13,612 | 0.01% | 9,900,161 |
| 2007-11-22 | 2007-11-20 | 39.855 | 256,447 | -3,267 | 0.01% | 10,220,695 |
| 2007-11-21 | 2007-11-19 | 37.835 | 259,714 | -75,682 | 0.01% | 9,826,201 |
| 2007-11-20 | 2007-11-16 | 40.590 | 335,396 | +57,170 | 0.02% | 13,613,607 |
| 2007-11-19 | 2007-11-15 | 42.243 | 278,226 | -68,059 | 0.01% | 11,752,996 |
| 2007-11-16 | 2007-11-14 | 40.590 | 346,285 | +127,407 | 0.02% | 14,055,588 |
| 2007-11-15 | 2007-11-13 | 38.661 | 218,878 | -98,006 | 0.01% | 8,462,083 |
| 2007-11-14 | 2007-11-12 | 39.580 | 316,884 | -5,444 | 0.01% | 12,542,111 |
| 2007-11-13 | 2007-11-09 | 42.243 | 322,328 | -32,124 | 0.01% | 13,615,981 |
| 2007-11-12 | 2007-11-08 | 41.783 | 354,452 | +27,223 | 0.02% | 14,810,233 |
| 2007-11-09 | 2007-11-07 | 44.906 | 327,229 | +36,480 | 0.01% | 14,694,463 |
| 2007-11-08 | 2007-11-06 | 43.528 | 290,749 | +4,356 | 0.01% | 12,655,801 |
| 2007-11-07 | 2007-11-05 | 42.977 | 286,393 | +1,633 | 0.01% | 12,308,392 |
| 2007-11-06 | 2007-11-02 | 45.273 | 284,760 | -9,256 | 0.01% | 12,891,960 |
| 2007-11-02 | 2007-10-31 | 47.477 | 294,016 | +15,245 | 0.01% | 13,959,008 |
| 2007-11-01 | 2007-10-30 | 49.130 | 278,771 | -1,633 | 0.01% | 13,696,022 |
| 2007-10-31 | 2007-10-29 | 49.497 | 280,404 | -5,989 | 0.01% | 13,879,251 |
| 2007-10-30 | 2007-10-26 | 46.559 | 286,393 | +1,089 | 0.01% | 13,334,091 |
| 2007-10-29 | 2007-10-25 | 46.191 | 285,304 | -2,723 | 0.01% | 13,178,589 |
| 2007-10-26 | 2007-10-24 | 45.916 | 288,027 | -472,058 | 0.01% | 13,225,018 |
| 2007-10-25 | 2007-10-23 | 46.651 | 760,085 | +58,258 | 0.03% | 35,458,384 |
| 2007-10-24 | 2007-10-22 | 45.640 | 701,827 | +284,216 | 0.03% | 32,031,666 |
| 2007-10-23 | 2007-10-18 | 50.324 | 417,611 | -66,426 | 0.02% | 21,015,782 |
| 2007-10-22 | 2007-10-17 | 50.232 | 484,037 | -7,078 | 0.02% | 24,314,142 |
| 2007-10-18 | 2007-10-16 | 49.865 | 491,115 | +227,045 | 0.02% | 24,489,284 |
| 2007-10-17 | 2007-10-15 | 51.885 | 264,070 | -1,089 | 0.01% | 13,701,262 |
| 2007-10-16 | 2007-10-12 | 50.691 | 265,159 | -63,159 | 0.01% | 13,441,215 |
| 2007-10-15 | 2007-10-11 | 52.895 | 328,318 | +175,865 | 0.01% | 17,366,418 |
| 2007-10-12 | 2007-10-10 | 46.100 | 152,453 | -308,716 | 0.01% | 7,028,016 |
| 2007-10-11 | 2007-10-09 | 44.079 | 461,169 | -104,539 | 0.02% | 20,327,988 |
| 2007-10-10 | 2007-10-08 | 43.240 | 565,708 | +189,477 | 0.03% | 24,460,972 |
| 2007-10-09 | 2007-10-05 | 43.793 | 376,231 | -81,493 | 0.02% | 16,476,188 |
| 2007-10-08 | 2007-10-04 | 40.105 | 457,724 | +58,029 | 0.02% | 18,356,991 |
| 2007-10-05 | 2007-10-03 | 42.318 | 399,695 | -12,474 | 0.02% | 16,914,141 |
| 2007-10-04 | 2007-10-02 | 46.374 | 412,169 | +245,675 | 0.02% | 19,114,012 |
| 2007-10-03 | 2007-09-28 | 42.594 | 166,494 | -307,500 | 0.01% | 7,091,680 |
| 2007-10-02 | 2007-09-27 | 40.566 | 473,994 | +319,973 | 0.02% | 19,227,998 |
| 2007-09-28 | 2007-09-25 | 39.275 | 154,021 | -542 | 0.01% | 6,049,202 |
| 2007-09-27 | 2007-09-24 | 38.999 | 154,563 | -81,349 | 0.01% | 6,027,739 |
| 2007-09-25 | 2007-09-21 | 35.882 | 235,912 | +98,161 | 0.01% | 8,465,087 |
| 2007-09-24 | 2007-09-20 | 36.362 | 137,751 | +18,981 | 0.01% | 5,008,875 |
| 2007-09-21 | 2007-09-19 | 36.731 | 118,770 | -126,904 | 0.01% | 4,362,492 |
| 2007-09-20 | 2007-09-18 | 34.149 | 245,674 | -276,587 | 0.01% | 8,389,551 |
| 2007-09-19 | 2007-09-17 | 32.047 | 522,261 | +238,082 | 0.02% | 16,736,934 |
| 2007-09-18 | 2007-09-14 | 31.199 | 284,179 | -67,249 | 0.01% | 8,866,064 |
| 2007-09-17 | 2007-09-13 | 29.318 | 351,428 | -122,566 | 0.02% | 10,303,198 |
| 2007-09-14 | 2007-09-12 | 29.134 | 473,994 | -149,140 | 0.02% | 13,809,199 |
| 2007-09-13 | 2007-09-11 | 28.728 | 623,134 | +194,153 | 0.03% | 17,901,419 |
| 2007-09-12 | 2007-09-10 | 28.249 | 428,981 | -361,190 | 0.02% | 12,118,123 |
| 2007-09-11 | 2007-09-07 | 27.511 | 790,171 | +159,444 | 0.04% | 21,738,444 |
| 2007-09-10 | 2007-09-06 | 28.027 | 630,727 | +63,995 | 0.03% | 17,677,610 |
| 2007-09-07 | 2007-09-05 | 28.617 | 566,732 | +409,457 | 0.03% | 16,218,400 |
| 2007-09-06 | 2007-09-04 | 27.474 | 157,275 | +7,050 | 0.01% | 4,321,002 |
| 2007-09-05 | 2007-09-03 | 27.806 | 150,225 | +4,881 | 0.01% | 4,177,170 |
| 2007-09-04 | 2007-08-31 | 28.322 | 145,344 | -8,135 | 0.01% | 4,116,488 |
| 2007-09-03 | 2007-08-30 | 27.437 | 153,479 | -17,354 | 0.01% | 4,211,050 |
| 2007-08-31 | 2007-08-29 | 26.515 | 170,833 | +4,339 | 0.01% | 4,529,697 |
| 2007-08-30 | 2007-08-28 | 27.253 | 166,494 | +2,711 | 0.01% | 4,537,447 |
| 2007-08-29 | 2007-08-27 | 27.400 | 163,783 | -10,846 | 0.01% | 4,487,724 |
| 2007-08-28 | 2007-08-24 | 26.147 | 174,629 | +7,592 | 0.01% | 4,565,950 |
| 2007-08-27 | 2007-08-23 | 26.257 | 167,037 | -5,423 | 0.01% | 4,385,925 |
| 2007-08-24 | 2007-08-22 | 25.409 | 172,460 | -542,870 | 0.01% | 4,382,038 |
| 2007-08-23 | 2007-08-21 | 24.561 | 715,330 | +447,963 | 0.03% | 17,569,088 |
| 2007-08-22 | 2007-08-20 | 23.454 | 267,367 | +13,016 | 0.01% | 6,270,952 |
| 2007-08-21 | 2007-08-17 | 21.242 | 254,351 | +43,386 | 0.01% | 5,402,869 |
| 2007-08-20 | 2007-08-16 | 22.127 | 210,965 | +37,420 | 0.01% | 4,667,993 |
| 2007-08-17 | 2007-08-15 | 24.708 | 173,545 | +8,135 | 0.01% | 4,288,007 |
| 2007-08-15 | 2007-08-13 | 25.372 | 165,410 | -6,508 | 0.01% | 4,196,805 |
| 2007-08-14 | 2007-08-10 | 25.261 | 171,918 | -41,217 | 0.01% | 4,342,906 |
| 2007-08-13 | 2007-08-09 | 26.183 | 213,135 | -14,100 | 0.01% | 5,580,610 |
| 2007-08-10 | 2007-08-08 | 26.183 | 227,235 | +55,317 | 0.01% | 5,949,797 |
| 2007-08-09 | 2007-08-07 | 24.561 | 171,918 | -4,338 | 0.01% | 4,222,446 |
| 2007-08-08 | 2007-08-06 | 23.860 | 176,256 | +4,338 | 0.01% | 4,205,491 |
| 2007-08-07 | 2007-08-03 | 25.446 | 171,918 | -542 | 0.01% | 4,374,606 |
| 2007-08-06 | 2007-08-02 | 25.520 | 172,460 | +3,254 | 0.01% | 4,401,118 |
| 2007-08-02 | 2007-07-31 | 27.327 | 169,206 | +7,592 | 0.01% | 4,623,837 |
| 2007-08-01 | 2007-07-30 | 27.105 | 161,614 | -5,423 | 0.01% | 4,380,613 |
| 2007-07-31 | 2007-07-27 | 26.663 | 167,037 | -17,354 | 0.01% | 4,453,685 |
| 2007-07-30 | 2007-07-26 | 27.659 | 184,391 | -4,339 | 0.01% | 5,099,992 |
| 2007-07-27 | 2007-07-25 | 28.286 | 188,730 | +23,863 | 0.01% | 5,338,323 |
| 2007-07-26 | 2007-07-24 | 28.581 | 164,867 | -1,085 | 0.01% | 4,711,986 |
| 2007-07-25 | 2007-07-23 | 28.581 | 165,952 | -254,352 | 0.01% | 4,742,996 |
| 2007-07-24 | 2007-07-20 | 28.064 | 420,304 | -360,105 | 0.02% | 11,795,510 |
| 2007-07-23 | 2007-07-19 | 27.179 | 780,409 | +65,622 | 0.04% | 21,210,861 |
| 2007-07-20 | 2007-07-18 | 27.843 | 714,787 | -77,011 | 0.03% | 19,901,790 |
| 2007-07-19 | 2007-07-17 | 28.138 | 791,798 | -347,632 | 0.04% | 22,279,605 |
| 2007-07-18 | 2007-07-16 | 27.622 | 1,139,430 | +849,285 | 0.05% | 31,472,990 |
| 2007-07-17 | 2007-07-13 | 26.884 | 290,145 | -7,050 | 0.01% | 7,800,297 |
| 2007-07-16 | 2007-07-12 | 26.147 | 297,195 | +85,145 | 0.01% | 7,770,631 |
| 2007-07-13 | 2007-07-11 | 26.847 | 212,050 | -87,857 | 0.01% | 5,692,961 |
| 2007-07-12 | 2007-07-10 | 27.990 | 299,907 | +1,627 | 0.01% | 8,394,540 |
| 2007-07-11 | 2007-07-09 | 27.659 | 298,280 | -54,233 | 0.01% | 8,250,000 |
| 2007-07-10 | 2007-07-06 | 26.294 | 352,513 | +17,355 | 0.02% | 9,269,007 |
| 2007-07-09 | 2007-07-05 | 25.520 | 335,158 | +171,375 | 0.02% | 8,553,113 |
| 2007-07-06 | 2007-07-04 | 23.528 | 163,783 | -19,524 | 0.01% | 3,853,524 |
| 2007-07-05 | 2007-07-03 | 22.754 | 183,307 | +543 | 0.01% | 4,170,929 |
| 2007-07-04 | 2007-06-29 | 21.611 | 182,764 | +4,338 | 0.01% | 3,949,634 |
| 2007-07-03 | 2007-06-28 | 21.758 | 178,426 | +10,305 | 0.01% | 3,882,207 |
| 2007-06-29 | 2007-06-27 | 21.279 | 168,121 | +3,254 | 0.01% | 3,577,390 |
| 2007-06-28 | 2007-06-26 | 20.910 | 164,867 | -16,270 | 0.01% | 3,447,350 |
| 2007-06-27 | 2007-06-25 | 22.016 | 181,137 | +49,351 | 0.01% | 3,987,953 |
| 2007-06-26 | 2007-06-22 | 23.196 | 131,786 | 0.01% | 3,056,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy