History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 30,000 | +0 | 0.00% | 298,200 |
| 2025-10-13 | 2025-10-09 | 9.780 | 30,000 | +0 | 0.00% | 293,400 |
| 2025-10-10 | 2025-10-08 | 9.390 | 30,000 | +0 | 0.00% | 281,700 |
| 2025-10-09 | 2025-10-06 | 9.420 | 30,000 | +0 | 0.00% | 282,600 |
| 2025-10-08 | 2025-10-03 | 9.400 | 30,000 | +0 | 0.00% | 282,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 30,000 | +0 | 0.00% | 279,300 |
| 2025-10-03 | 2025-09-30 | 9.290 | 30,000 | +0 | 0.00% | 278,700 |
| 2025-10-02 | 2025-09-29 | 9.460 | 30,000 | +0 | 0.00% | 283,800 |
| 2025-09-30 | 2025-09-26 | 9.430 | 30,000 | +0 | 0.00% | 282,900 |
| 2025-09-29 | 2025-09-25 | 9.380 | 30,000 | +0 | 0.00% | 281,400 |
| 2025-09-26 | 2025-09-24 | 9.510 | 30,000 | +0 | 0.00% | 285,300 |
| 2025-09-25 | 2025-09-23 | 9.580 | 30,000 | +0 | 0.00% | 287,400 |
| 2025-09-24 | 2025-09-22 | 9.530 | 30,000 | +0 | 0.00% | 285,900 |
| 2025-09-23 | 2025-09-19 | 9.870 | 30,000 | +0 | 0.00% | 296,100 |
| 2025-09-22 | 2025-09-18 | 9.520 | 30,000 | +0 | 0.00% | 285,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 30,000 | +0 | 0.00% | 300,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 30,000 | +0 | 0.00% | 286,200 |
| 2025-09-17 | 2025-09-15 | 9.570 | 30,000 | +0 | 0.00% | 287,100 |
| 2025-09-16 | 2025-09-12 | 9.470 | 30,000 | +0 | 0.00% | 284,100 |
| 2025-09-15 | 2025-09-11 | 9.520 | 30,000 | +0 | 0.00% | 285,600 |
| 2025-09-12 | 2025-09-10 | 9.510 | 30,000 | +0 | 0.00% | 285,300 |
| 2025-09-11 | 2025-09-09 | 9.540 | 30,000 | +0 | 0.00% | 286,200 |
| 2025-09-10 | 2025-09-08 | 9.540 | 30,000 | +0 | 0.00% | 286,200 |
| 2025-09-09 | 2025-09-05 | 9.390 | 30,000 | +0 | 0.00% | 281,700 |
| 2025-09-08 | 2025-09-04 | 9.546 | 30,000 | +0 | 0.00% | 286,367 |
| 2025-09-05 | 2025-09-03 | 9.658 | 30,000 | +583 | 0.00% | 289,733 |
| 2025-09-04 | 2025-09-02 | 9.688 | 29,417 | +0 | 0.00% | 285,002 |
| 2025-09-03 | 2025-09-01 | 9.699 | 29,417 | +0 | 0.00% | 285,302 |
| 2025-09-02 | 2025-08-29 | 9.648 | 29,417 | +0 | 0.00% | 283,802 |
| 2025-09-01 | 2025-08-28 | 9.688 | 29,417 | +0 | 0.00% | 285,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 29,417 | +0 | 0.00% | 285,602 |
| 2025-08-28 | 2025-08-26 | 9.872 | 29,417 | +0 | 0.00% | 290,402 |
| 2025-08-27 | 2025-08-25 | 10.066 | 29,417 | +0 | 0.00% | 296,102 |
| 2025-08-26 | 2025-08-22 | 9.872 | 29,417 | +0 | 0.00% | 290,402 |
| 2025-08-25 | 2025-08-21 | 10.076 | 29,417 | +0 | 0.00% | 296,402 |
| 2025-08-22 | 2025-08-20 | 9.811 | 29,417 | +0 | 0.00% | 288,602 |
| 2025-08-21 | 2025-08-19 | 9.994 | 29,417 | +0 | 0.00% | 294,002 |
| 2025-08-20 | 2025-08-18 | 9.882 | 29,417 | +0 | 0.00% | 290,702 |
| 2025-08-19 | 2025-08-15 | 10.249 | 29,417 | +0 | 0.00% | 301,502 |
| 2025-08-18 | 2025-08-14 | 10.382 | 29,417 | +0 | 0.00% | 305,402 |
| 2025-08-15 | 2025-08-13 | 10.647 | 29,417 | +0 | 0.00% | 313,203 |
| 2025-08-14 | 2025-08-12 | 10.688 | 29,417 | +0 | 0.00% | 314,403 |
| 2025-08-13 | 2025-08-11 | 10.382 | 29,417 | +0 | 0.00% | 305,402 |
| 2025-08-12 | 2025-08-08 | 10.433 | 29,417 | +0 | 0.00% | 306,902 |
| 2025-08-11 | 2025-08-07 | 10.545 | 29,417 | +0 | 0.00% | 310,203 |
| 2025-08-08 | 2025-08-06 | 10.627 | 29,417 | +0 | 0.00% | 312,603 |
| 2025-08-07 | 2025-08-05 | 10.229 | 29,417 | +0 | 0.00% | 300,902 |
| 2025-08-06 | 2025-08-04 | 10.025 | 29,417 | +0 | 0.00% | 294,902 |
| 2025-08-05 | 2025-08-01 | 9.811 | 29,417 | +0 | 0.00% | 288,602 |
| 2025-08-04 | 2025-07-31 | 9.852 | 29,417 | +0 | 0.00% | 289,802 |
| 2025-08-01 | 2025-07-30 | 10.361 | 29,417 | +0 | 0.00% | 304,802 |
| 2025-07-31 | 2025-07-29 | 10.178 | 29,417 | +0 | 0.00% | 299,402 |
| 2025-07-30 | 2025-07-28 | 10.259 | 29,417 | +0 | 0.00% | 301,802 |
| 2025-07-29 | 2025-07-25 | 10.525 | 29,417 | +0 | 0.00% | 309,602 |
| 2025-07-28 | 2025-07-24 | 10.565 | 29,417 | +0 | 0.00% | 310,803 |
| 2025-07-25 | 2025-07-23 | 10.484 | 29,417 | +0 | 0.00% | 308,402 |
| 2025-07-24 | 2025-07-22 | 10.484 | 29,417 | +0 | 0.00% | 308,402 |
| 2025-07-23 | 2025-07-21 | 9.770 | 29,417 | +0 | 0.00% | 287,402 |
| 2025-07-22 | 2025-07-18 | 9.515 | 29,417 | +0 | 0.00% | 279,902 |
| 2025-07-21 | 2025-07-17 | 9.393 | 29,417 | +0 | 0.00% | 276,302 |
| 2025-07-18 | 2025-07-16 | 9.382 | 29,417 | +0 | 0.00% | 276,002 |
| 2025-07-17 | 2025-07-15 | 9.484 | 29,417 | +0 | 0.00% | 279,002 |
| 2025-07-16 | 2025-07-14 | 9.688 | 29,417 | +0 | 0.00% | 285,002 |
| 2025-07-15 | 2025-07-11 | 9.678 | 29,417 | +0 | 0.00% | 284,702 |
| 2025-07-14 | 2025-07-10 | 9.709 | 29,417 | +0 | 0.00% | 285,602 |
| 2025-07-11 | 2025-07-09 | 9.515 | 29,417 | +0 | 0.00% | 279,902 |
| 2025-07-10 | 2025-07-08 | 9.515 | 29,417 | +0 | 0.00% | 279,902 |
| 2025-07-09 | 2025-07-07 | 9.433 | 29,417 | +0 | 0.00% | 277,502 |
| 2025-07-08 | 2025-07-04 | 9.454 | 29,417 | +0 | 0.00% | 278,102 |
| 2025-07-07 | 2025-07-03 | 9.260 | 29,417 | +0 | 0.00% | 272,402 |
| 2025-07-04 | 2025-07-02 | 9.833 | 29,417 | +0 | 0.00% | 289,244 |
| 2025-07-03 | 2025-06-30 | 9.549 | 29,417 | +889 | 0.00% | 280,891 |
| 2025-07-02 | 2025-06-27 | 9.654 | 28,528 | +0 | 0.00% | 275,402 |
| 2025-06-30 | 2025-06-26 | 9.496 | 28,528 | +0 | 0.00% | 270,902 |
| 2025-06-27 | 2025-06-25 | 9.464 | 28,528 | +0 | 0.00% | 270,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 28,528 | +0 | 0.00% | 271,502 |
| 2025-06-25 | 2025-06-23 | 9.433 | 28,528 | +0 | 0.00% | 269,102 |
| 2025-06-24 | 2025-06-20 | 9.464 | 28,528 | +0 | 0.00% | 270,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 28,528 | +0 | 0.00% | 260,402 |
| 2025-06-20 | 2025-06-18 | 9.254 | 28,528 | +0 | 0.00% | 264,002 |
| 2025-06-19 | 2025-06-17 | 9.380 | 28,528 | +0 | 0.00% | 267,602 |
| 2025-06-18 | 2025-06-16 | 9.160 | 28,528 | +0 | 0.00% | 261,302 |
| 2025-06-17 | 2025-06-13 | 9.191 | 28,528 | +0 | 0.00% | 262,202 |
| 2025-06-16 | 2025-06-12 | 9.075 | 28,528 | +0 | 0.00% | 258,902 |
| 2025-06-13 | 2025-06-11 | 9.170 | 28,528 | +0 | 0.00% | 261,602 |
| 2025-06-12 | 2025-06-10 | 9.149 | 28,528 | +0 | 0.00% | 261,002 |
| 2025-06-11 | 2025-06-09 | 8.834 | 28,528 | +0 | 0.00% | 252,002 |
| 2025-06-10 | 2025-06-06 | 8.991 | 28,528 | +0 | 0.00% | 256,502 |
| 2025-06-09 | 2025-06-05 | 8.991 | 28,528 | +0 | 0.00% | 256,502 |
| 2025-06-06 | 2025-06-04 | 9.096 | 28,528 | +0 | 0.00% | 259,502 |
| 2025-06-05 | 2025-06-03 | 8.855 | 28,528 | +0 | 0.00% | 252,602 |
| 2025-06-04 | 2025-06-02 | 8.907 | 28,528 | +0 | 0.00% | 254,102 |
| 2025-06-03 | 2025-05-30 | 9.233 | 28,528 | +0 | 0.00% | 263,402 |
| 2025-06-02 | 2025-05-29 | 9.317 | 28,528 | +0 | 0.00% | 265,802 |
| 2025-05-30 | 2025-05-28 | 9.307 | 28,528 | +0 | 0.00% | 265,502 |
| 2025-05-29 | 2025-05-27 | 9.286 | 28,528 | +0 | 0.00% | 264,902 |
| 2025-05-28 | 2025-05-26 | 9.328 | 28,528 | +0 | 0.00% | 266,102 |
| 2025-05-27 | 2025-05-23 | 9.275 | 28,528 | +0 | 0.00% | 264,602 |
| 2025-05-26 | 2025-05-22 | 9.223 | 28,528 | +0 | 0.00% | 263,102 |
| 2025-05-23 | 2025-05-21 | 9.349 | 28,528 | +0 | 0.00% | 266,702 |
| 2025-05-22 | 2025-05-20 | 9.054 | 28,528 | +0 | 0.00% | 258,302 |
| 2025-05-21 | 2025-05-19 | 9.044 | 28,528 | +0 | 0.00% | 258,002 |
| 2025-05-20 | 2025-05-16 | 8.749 | 28,528 | +0 | 0.00% | 249,602 |
| 2025-05-19 | 2025-05-15 | 8.728 | 28,528 | +0 | 0.00% | 249,002 |
| 2025-05-16 | 2025-05-14 | 8.991 | 28,528 | +0 | 0.00% | 256,502 |
| 2025-05-15 | 2025-05-13 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-05-14 | 2025-05-12 | 8.581 | 28,528 | +0 | 0.00% | 244,802 |
| 2025-05-13 | 2025-05-09 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-05-12 | 2025-05-08 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-05-09 | 2025-05-07 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-05-08 | 2025-05-06 | 8.444 | 28,528 | +0 | 0.00% | 240,902 |
| 2025-05-07 | 2025-05-02 | 8.508 | 28,528 | +0 | 0.00% | 242,702 |
| 2025-05-06 | 2025-04-30 | 8.423 | 28,528 | +0 | 0.00% | 240,302 |
| 2025-05-02 | 2025-04-29 | 8.371 | 28,528 | +0 | 0.00% | 238,802 |
| 2025-04-30 | 2025-04-28 | 8.508 | 28,528 | +0 | 0.00% | 242,702 |
| 2025-04-29 | 2025-04-25 | 8.455 | 28,528 | +0 | 0.00% | 241,202 |
| 2025-04-28 | 2025-04-24 | 8.550 | 28,528 | +0 | 0.00% | 243,902 |
| 2025-04-25 | 2025-04-23 | 8.529 | 28,528 | +0 | 0.00% | 243,302 |
| 2025-04-24 | 2025-04-22 | 8.350 | 28,528 | +0 | 0.00% | 238,202 |
| 2025-04-23 | 2025-04-17 | 8.444 | 28,528 | +0 | 0.00% | 240,902 |
| 2025-04-22 | 2025-04-16 | 8.602 | 28,528 | +0 | 0.00% | 245,402 |
| 2025-04-17 | 2025-04-15 | 8.371 | 28,528 | +0 | 0.00% | 238,802 |
| 2025-04-16 | 2025-04-14 | 8.234 | 28,528 | +0 | 0.00% | 234,902 |
| 2025-04-15 | 2025-04-11 | 7.971 | 28,528 | +0 | 0.00% | 227,402 |
| 2025-04-14 | 2025-04-10 | 8.003 | 28,528 | +0 | 0.00% | 228,302 |
| 2025-04-11 | 2025-04-09 | 7.961 | 28,528 | +0 | 0.00% | 227,102 |
| 2025-04-10 | 2025-04-08 | 7.950 | 28,528 | +0 | 0.00% | 226,802 |
| 2025-04-09 | 2025-04-07 | 7.530 | 28,528 | +0 | 0.00% | 214,802 |
| 2025-04-08 | 2025-04-03 | 8.465 | 28,528 | +0 | 0.00% | 241,502 |
| 2025-04-07 | 2025-04-02 | 8.592 | 28,528 | +0 | 0.00% | 245,102 |
| 2025-04-03 | 2025-04-01 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-04-02 | 2025-03-31 | 8.339 | 28,528 | +0 | 0.00% | 237,902 |
| 2025-04-01 | 2025-03-28 | 8.413 | 28,528 | +0 | 0.00% | 240,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 28,528 | +0 | 0.00% | 244,802 |
| 2025-03-28 | 2025-03-26 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-03-27 | 2025-03-25 | 8.581 | 28,528 | +0 | 0.00% | 244,802 |
| 2025-03-26 | 2025-03-24 | 8.686 | 28,528 | +0 | 0.00% | 247,802 |
| 2025-03-25 | 2025-03-21 | 8.539 | 28,528 | +0 | 0.00% | 243,602 |
| 2025-03-24 | 2025-03-20 | 8.707 | 28,528 | +0 | 0.00% | 248,402 |
| 2025-03-21 | 2025-03-19 | 8.781 | 28,528 | +0 | 0.00% | 250,502 |
| 2025-03-20 | 2025-03-18 | 8.855 | 28,528 | +0 | 0.00% | 252,602 |
| 2025-03-19 | 2025-03-17 | 8.812 | 28,528 | +0 | 0.00% | 251,402 |
| 2025-03-18 | 2025-03-14 | 8.876 | 28,528 | +0 | 0.00% | 253,202 |
| 2025-03-17 | 2025-03-13 | 8.949 | 28,528 | +0 | 0.00% | 255,302 |
| 2025-03-14 | 2025-03-12 | 8.613 | 28,528 | +0 | 0.00% | 245,702 |
| 2025-03-13 | 2025-03-11 | 8.602 | 28,528 | +0 | 0.00% | 245,402 |
| 2025-03-12 | 2025-03-10 | 8.676 | 28,528 | +0 | 0.00% | 247,502 |
| 2025-03-11 | 2025-03-07 | 8.529 | 28,528 | +0 | 0.00% | 243,302 |
| 2025-03-10 | 2025-03-06 | 8.329 | 28,528 | +0 | 0.00% | 237,602 |
| 2025-03-07 | 2025-03-05 | 8.371 | 28,528 | +0 | 0.00% | 238,802 |
| 2025-03-06 | 2025-03-04 | 8.423 | 28,528 | +0 | 0.00% | 240,302 |
| 2025-03-05 | 2025-03-03 | 8.497 | 28,528 | +0 | 0.00% | 242,402 |
| 2025-03-04 | 2025-02-28 | 8.444 | 28,528 | +0 | 0.00% | 240,902 |
| 2025-03-03 | 2025-02-27 | 8.539 | 28,528 | +0 | 0.00% | 243,602 |
| 2025-02-28 | 2025-02-26 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-02-27 | 2025-02-25 | 8.518 | 28,528 | +0 | 0.00% | 243,002 |
| 2025-02-26 | 2025-02-24 | 8.476 | 28,528 | +0 | 0.00% | 241,802 |
| 2025-02-25 | 2025-02-21 | 8.434 | 28,528 | +0 | 0.00% | 240,602 |
| 2025-02-24 | 2025-02-20 | 8.571 | 28,528 | +0 | 0.00% | 244,502 |
| 2025-02-21 | 2025-02-19 | 8.550 | 28,528 | +2,853 | 0.00% | 243,902 |
| 2024-10-04 | 2024-10-02 | 10.600 | 25,675 | -4,755 | 0.00% | 272,160 |
| 2024-09-30 | 2024-09-26 | 10.043 | 30,430 | -4,754 | 0.00% | 305,604 |
| 2024-09-26 | 2024-09-24 | 9.633 | 35,184 | -4,755 | 0.00% | 338,918 |
| 2024-09-09 | 2024-09-04 | 9.789 | 39,939 | +1,068 | 0.00% | 390,971 |
| 2024-08-29 | 2024-08-27 | 10.103 | 38,871 | -2,777 | 0.00% | 392,696 |
| 2024-07-04 | 2024-07-02 | 10.857 | 41,648 | +2,687 | 0.00% | 452,167 |
| 2024-06-11 | 2024-06-06 | 11.203 | 38,961 | -4,330 | 0.00% | 436,495 |
| 2024-06-03 | 2024-05-30 | 10.822 | 43,291 | +25,975 | 0.00% | 468,505 |
| 2024-04-24 | 2024-04-22 | 9.124 | 17,316 | +2,597 | 0.00% | 157,998 |
| 2023-10-20 | 2023-10-18 | 7.080 | 14,719 | -6,926 | 0.00% | 104,212 |
| 2023-10-19 | 2023-10-17 | 7.069 | 21,645 | +6,926 | 0.00% | 152,998 |
| 2023-10-18 | 2023-10-16 | 6.930 | 14,719 | -1,731 | 0.00% | 102,002 |
| 2023-09-15 | 2023-09-13 | 6.445 | 16,450 | -8,658 | 0.00% | 106,017 |
| 2023-09-12 | 2023-09-07 | 6.641 | 25,108 | -4,330 | 0.00% | 166,747 |
| 2023-07-07 | 2023-07-05 | 6.803 | 29,438 | -2,597 | 0.00% | 200,263 |
| 2023-07-03 | 2023-06-29 | 6.514 | 32,035 | -8,658 | 0.00% | 208,680 |
| 2023-06-30 | 2023-06-28 | 6.595 | 40,693 | +8,658 | 0.00% | 268,369 |
| 2023-06-23 | 2023-06-20 | 6.595 | 32,035 | +2,597 | 0.00% | 211,270 |
| 2023-06-21 | 2023-06-19 | 6.814 | 29,438 | +4,330 | 0.00% | 200,603 |
| 2023-06-20 | 2023-06-16 | 6.803 | 25,108 | +1,731 | 0.00% | 170,807 |
| 2023-06-16 | 2023-06-14 | 7.770 | 23,377 | +1,693 | 0.00% | 181,637 |
| 2023-06-05 | 2023-06-01 | 7.484 | 21,684 | -8,031 | 0.00% | 162,272 |
| 2023-06-02 | 2023-05-31 | 7.371 | 29,715 | +8,031 | 0.00% | 219,042 |
| 2023-04-20 | 2023-04-18 | 8.094 | 21,684 | -17,668 | 0.00% | 175,502 |
| 2023-04-19 | 2023-04-17 | 7.770 | 39,352 | -8,031 | 0.00% | 305,761 |
| 2023-03-29 | 2023-03-27 | 7.322 | 47,383 | +3,213 | 0.00% | 346,921 |
| 2023-03-28 | 2023-03-24 | 7.359 | 44,170 | +22,486 | 0.00% | 325,046 |
| 2023-01-30 | 2023-01-26 | 8.143 | 21,684 | -16,062 | 0.00% | 176,583 |
| 2023-01-27 | 2023-01-20 | 8.231 | 37,746 | +16,062 | 0.00% | 310,673 |
| 2023-01-16 | 2023-01-12 | 8.181 | 21,684 | -16,062 | 0.00% | 177,393 |
| 2023-01-13 | 2023-01-11 | 8.168 | 37,746 | +16,062 | 0.00% | 308,323 |
| 2022-12-19 | 2022-12-15 | 8.368 | 21,684 | -16,062 | 0.00% | 181,443 |
| 2022-12-16 | 2022-12-14 | 8.542 | 37,746 | +16,062 | 0.00% | 322,423 |
| 2022-12-02 | 2022-11-30 | 8.915 | 21,684 | -16,062 | 0.00% | 193,323 |
| 2022-12-01 | 2022-11-29 | 8.666 | 37,746 | +16,062 | 0.00% | 327,123 |
| 2022-11-25 | 2022-11-23 | 8.405 | 21,684 | -8,031 | 0.00% | 182,253 |
| 2022-11-24 | 2022-11-22 | 8.056 | 29,715 | +8,031 | 0.00% | 239,393 |
| 2022-08-12 | 2022-08-10 | 7.757 | 21,684 | -8,031 | 0.00% | 168,212 |
| 2022-07-08 | 2022-07-06 | 7.957 | 29,715 | -16,062 | 0.00% | 236,432 |
| 2022-07-07 | 2022-07-05 | 8.542 | 45,777 | +16,062 | 0.00% | 391,023 |
| 2022-06-30 | 2022-06-28 | 8.542 | 29,715 | -16,062 | 0.00% | 253,823 |
| 2022-06-29 | 2022-06-27 | 8.206 | 45,777 | +16,062 | 0.00% | 375,633 |
| 2022-06-17 | 2022-06-15 | 10.092 | 29,715 | +1,447 | 0.00% | 299,873 |
| 2022-05-27 | 2022-05-25 | 9.306 | 28,268 | -7,640 | 0.00% | 263,070 |
| 2022-05-26 | 2022-05-24 | 9.018 | 35,908 | +7,640 | 0.00% | 323,830 |
| 2022-05-25 | 2022-05-23 | 8.901 | 28,268 | -15,280 | 0.00% | 251,600 |
| 2022-05-24 | 2022-05-20 | 8.704 | 43,548 | +15,280 | 0.00% | 379,050 |
| 2022-05-04 | 2022-04-29 | 8.757 | 28,268 | -15,280 | 0.00% | 247,530 |
| 2022-05-03 | 2022-04-28 | 9.018 | 43,548 | +15,280 | 0.00% | 392,730 |
| 2022-04-28 | 2022-04-26 | 7.906 | 28,268 | -15,280 | 0.00% | 223,480 |
| 2022-04-27 | 2022-04-25 | 8.010 | 43,548 | +15,280 | 0.00% | 348,840 |
| 2022-04-14 | 2022-04-12 | 8.835 | 28,268 | -764 | 0.00% | 249,750 |
| 2022-04-07 | 2022-04-04 | 7.749 | 29,032 | +764 | 0.00% | 224,960 |
| 2022-03-16 | 2022-03-14 | 6.008 | 28,268 | -764 | 0.00% | 169,830 |
| 2022-03-15 | 2022-03-11 | 6.492 | 29,032 | +764 | 0.00% | 188,480 |
| 2022-03-11 | 2022-03-09 | 6.806 | 28,268 | -15,280 | 0.00% | 192,400 |
| 2022-03-10 | 2022-03-08 | 6.702 | 43,548 | +15,280 | 0.00% | 291,840 |
| 2022-01-19 | 2022-01-17 | 6.047 | 28,268 | -15,280 | 0.00% | 170,940 |
| 2022-01-17 | 2022-01-13 | 6.558 | 43,548 | +15,280 | 0.00% | 285,570 |
| 2022-01-13 | 2022-01-11 | 6.361 | 28,268 | -30,560 | 0.00% | 179,820 |
| 2022-01-11 | 2022-01-07 | 6.152 | 58,828 | +30,560 | 0.00% | 361,900 |
| 2021-12-08 | 2021-12-06 | 5.785 | 28,268 | -22,920 | 0.00% | 163,540 |
| 2021-12-07 | 2021-12-03 | 5.851 | 51,188 | +7,640 | 0.00% | 299,490 |
| 2021-12-06 | 2021-12-02 | 5.484 | 43,548 | +7,640 | 0.00% | 238,830 |
| 2021-12-03 | 2021-12-01 | 5.432 | 35,908 | +7,640 | 0.00% | 195,050 |
| 2021-10-22 | 2021-10-20 | 7.212 | 28,268 | -3,056 | 0.00% | 203,870 |
| 2021-10-20 | 2021-10-18 | 7.814 | 31,324 | +3,056 | 0.00% | 244,770 |
| 2021-10-19 | 2021-10-15 | 7.395 | 28,268 | -22,920 | 0.00% | 209,050 |
| 2021-10-18 | 2021-10-12 | 8.194 | 51,188 | -7,640 | 0.00% | 419,420 |
| 2021-10-15 | 2021-10-11 | 7.814 | 58,828 | +30,560 | 0.00% | 459,690 |
| 2021-10-12 | 2021-10-08 | 7.670 | 28,268 | -22,920 | 0.00% | 216,820 |
| 2021-10-11 | 2021-10-07 | 8.809 | 51,188 | +22,920 | 0.00% | 450,910 |
| 2021-10-08 | 2021-10-06 | 8.534 | 28,268 | -22,920 | 0.00% | 241,240 |
| 2021-10-07 | 2021-10-05 | 8.390 | 51,188 | +15,280 | 0.00% | 429,470 |
| 2021-10-04 | 2021-09-29 | 7.474 | 35,908 | -45,840 | 0.00% | 268,370 |
| 2021-09-30 | 2021-09-28 | 7.814 | 81,748 | +45,840 | 0.00% | 638,790 |
| 2021-09-20 | 2021-09-16 | 8.233 | 35,908 | +7,640 | 0.00% | 295,630 |
| 2021-07-23 | 2021-07-21 | 6.283 | 28,268 | -11,460 | 0.00% | 177,600 |
| 2021-07-19 | 2021-07-15 | 6.387 | 39,728 | +11,460 | 0.00% | 253,760 |
| 2021-06-28 | 2021-06-24 | 6.545 | 28,268 | -19,100 | 0.00% | 185,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 47,368 | +19,100 | 0.00% | 310,000 |
| 2021-06-22 | 2021-06-18 | 6.204 | 28,268 | -15,280 | 0.00% | 175,380 |
| 2021-06-21 | 2021-06-17 | 6.584 | 43,548 | +15,280 | 0.00% | 286,710 |
| 2021-06-08 | 2021-06-04 | 6.270 | 28,268 | -15,280 | 0.00% | 177,230 |
| 2021-06-07 | 2021-06-03 | 6.466 | 43,548 | +15,280 | 0.00% | 281,580 |
| 2021-05-17 | 2021-05-13 | 6.047 | 28,268 | -22,920 | 0.00% | 170,940 |
| 2021-05-14 | 2021-05-12 | 6.829 | 51,188 | +22,920 | 0.00% | 349,552 |
| 2021-05-13 | 2021-05-11 | 6.639 | 28,268 | +906 | 0.00% | 187,685 |
| 2021-05-12 | 2021-05-10 | 6.707 | 27,362 | -3,698 | 0.00% | 183,519 |
| 2021-05-10 | 2021-05-06 | 6.247 | 31,060 | -29,580 | 0.00% | 194,042 |
| 2021-05-07 | 2021-05-05 | 5.882 | 60,640 | +22,185 | 0.00% | 356,698 |
| 2021-05-06 | 2021-05-04 | 5.855 | 38,455 | -7,395 | 0.00% | 225,161 |
| 2021-04-28 | 2021-04-26 | 5.720 | 45,850 | -29,581 | 0.00% | 262,260 |
| 2021-04-27 | 2021-04-23 | 5.679 | 75,431 | +29,581 | 0.00% | 428,402 |
| 2021-04-13 | 2021-04-09 | 5.125 | 45,850 | -25,144 | 0.00% | 234,980 |
| 2021-04-12 | 2021-04-08 | 4.976 | 70,994 | +25,144 | 0.00% | 353,282 |
| 2021-03-30 | 2021-03-26 | 4.692 | 45,850 | -36,976 | 0.00% | 215,140 |
| 2021-03-29 | 2021-03-25 | 4.733 | 82,826 | +36,976 | 0.00% | 392,001 |
| 2021-03-15 | 2021-03-11 | 4.530 | 45,850 | -4,437 | 0.00% | 207,700 |
| 2021-03-12 | 2021-03-10 | 4.381 | 50,287 | +1,479 | 0.00% | 220,319 |
| 2021-03-09 | 2021-03-05 | 4.368 | 48,808 | +2,958 | 0.00% | 213,180 |
| 2021-03-05 | 2021-03-03 | 4.598 | 45,850 | -5,916 | 0.00% | 210,800 |
| 2021-03-03 | 2021-03-01 | 4.449 | 51,766 | -7,395 | 0.00% | 230,299 |
| 2021-03-02 | 2021-02-26 | 4.314 | 59,161 | -7,395 | 0.00% | 255,199 |
| 2021-03-01 | 2021-02-25 | 4.327 | 66,556 | -13,312 | 0.00% | 287,998 |
| 2021-02-26 | 2021-02-24 | 3.854 | 79,868 | +7,395 | 0.00% | 307,801 |
| 2021-02-24 | 2021-02-22 | 3.800 | 72,473 | -7,395 | 0.00% | 275,381 |
| 2020-06-18 | 2020-06-16 | 2.811 | 79,868 | +5,727 | 0.00% | 224,541 |
| 2020-06-16 | 2020-06-12 | 2.797 | 74,141 | -472,991 | 0.00% | 207,360 |
| 2020-05-21 | 2020-05-19 | 2.841 | 547,132 | +63,843 | 0.02% | 1,554,150 |
| 2020-05-19 | 2020-05-15 | 2.782 | 483,289 | +39,817 | 0.02% | 1,344,641 |
| 2020-05-14 | 2020-05-12 | 2.943 | 443,472 | +68,649 | 0.02% | 1,304,920 |
| 2020-05-11 | 2020-05-07 | 2.899 | 374,823 | -687 | 0.01% | 1,086,539 |
| 2020-05-06 | 2020-05-04 | 2.855 | 375,510 | +300,683 | 0.01% | 1,072,121 |
| 2020-02-19 | 2020-02-17 | 4.020 | 74,827 | -6,865 | 0.00% | 300,839 |
| 2020-02-18 | 2020-02-14 | 3.977 | 81,692 | +6,865 | 0.00% | 324,869 |
| 2020-01-30 | 2020-01-24 | 4.152 | 74,827 | +6,865 | 0.00% | 310,649 |
| 2019-09-30 | 2019-09-26 | 4.618 | 67,962 | -6,865 | 0.00% | 313,828 |
| 2019-09-27 | 2019-09-25 | 4.516 | 74,827 | +6,865 | 0.00% | 337,898 |
| 2019-09-26 | 2019-09-24 | 4.691 | 67,962 | +4,118 | 0.00% | 318,778 |
| 2019-09-12 | 2019-09-10 | 4.763 | 63,844 | -17,848 | 0.00% | 304,112 |
| 2019-07-03 | 2019-06-28 | 4.867 | 81,692 | +2,232 | 0.00% | 397,611 |
| 2019-06-20 | 2019-06-18 | 4.732 | 79,460 | -1,336 | 0.00% | 376,038 |
| 2019-06-17 | 2019-06-13 | 4.747 | 80,796 | -2,671 | 0.00% | 383,570 |
| 2019-06-12 | 2019-06-10 | 4.687 | 83,467 | +2,671 | 0.00% | 391,251 |
| 2019-05-31 | 2019-05-29 | 4.792 | 80,796 | -6,677 | 0.00% | 387,200 |
| 2019-05-24 | 2019-05-22 | 4.687 | 87,473 | +6,677 | 0.00% | 410,029 |
| 2019-05-14 | 2019-05-09 | 4.837 | 80,796 | +17,361 | 0.00% | 390,830 |
| 2019-04-03 | 2019-04-01 | 4.927 | 63,435 | -17,361 | 0.00% | 312,551 |
| 2019-03-28 | 2019-03-26 | 4.882 | 80,796 | +17,361 | 0.00% | 394,460 |
| 2019-01-23 | 2019-01-21 | 4.867 | 63,435 | -3,338 | 0.00% | 308,751 |
| 2019-01-21 | 2019-01-17 | 4.882 | 66,773 | -6,678 | 0.00% | 325,998 |
| 2018-12-18 | 2018-12-14 | 4.792 | 73,451 | +6,678 | 0.00% | 352,001 |
| 2018-12-17 | 2018-12-13 | 4.837 | 66,773 | -6,678 | 0.00% | 322,998 |
| 2018-12-07 | 2018-12-05 | 4.792 | 73,451 | +6,678 | 0.00% | 352,001 |
| 2018-10-24 | 2018-10-22 | 5.092 | 66,773 | -16,026 | 0.00% | 339,998 |
| 2018-10-22 | 2018-10-18 | 4.897 | 82,799 | +16,026 | 0.00% | 405,479 |
| 2018-10-19 | 2018-10-16 | 5.032 | 66,773 | -16,026 | 0.00% | 335,998 |
| 2018-10-15 | 2018-10-11 | 4.852 | 82,799 | +16,026 | 0.00% | 401,759 |
| 2018-10-12 | 2018-10-10 | 5.167 | 66,773 | -16,026 | 0.00% | 344,998 |
| 2018-10-10 | 2018-10-08 | 5.107 | 82,799 | +16,026 | 0.00% | 422,839 |
| 2018-10-09 | 2018-10-05 | 5.182 | 66,773 | -16,026 | 0.00% | 345,998 |
| 2018-10-02 | 2018-09-27 | 4.957 | 82,799 | -6,677 | 0.00% | 410,439 |
| 2018-09-26 | 2018-09-21 | 4.912 | 89,476 | -2,671 | 0.00% | 439,518 |
| 2018-09-24 | 2018-09-20 | 4.807 | 92,147 | -5,342 | 0.00% | 442,978 |
| 2018-09-21 | 2018-09-19 | 4.807 | 97,489 | +5,342 | 0.00% | 468,659 |
| 2018-09-03 | 2018-08-30 | 4.972 | 92,147 | +6,677 | 0.00% | 458,158 |
| 2018-08-29 | 2018-08-27 | 5.002 | 85,470 | -6,677 | 0.00% | 427,520 |
| 2018-08-24 | 2018-08-22 | 4.942 | 92,147 | -1,336 | 0.00% | 455,398 |
| 2018-06-28 | 2018-06-26 | 5.044 | 93,483 | +6,677 | 0.00% | 471,558 |
| 2018-06-27 | 2018-06-25 | 5.151 | 86,806 | +17,461 | 0.00% | 447,166 |
| 2018-06-04 | 2018-05-31 | 5.274 | 69,345 | -22,243 | 0.00% | 365,698 |
| 2018-06-01 | 2018-05-30 | 5.197 | 91,588 | +22,243 | 0.00% | 475,999 |
| 2018-05-28 | 2018-05-24 | 5.289 | 69,345 | -22,243 | 0.00% | 366,758 |
| 2018-05-25 | 2018-05-23 | 5.182 | 91,588 | +22,243 | 0.00% | 474,599 |
| 2018-05-24 | 2018-05-21 | 5.549 | 69,345 | -16,355 | 0.00% | 384,778 |
| 2018-05-23 | 2018-05-18 | 5.656 | 85,700 | -655 | 0.00% | 484,698 |
| 2018-05-14 | 2018-05-10 | 5.335 | 86,355 | -16,355 | 0.00% | 460,683 |
| 2018-05-09 | 2018-05-07 | 5.228 | 102,710 | -15,700 | 0.00% | 536,942 |
| 2018-05-08 | 2018-05-04 | 5.212 | 118,410 | +15,700 | 0.00% | 617,208 |
| 2018-05-04 | 2018-05-02 | 5.289 | 102,710 | -15,700 | 0.00% | 543,222 |
| 2018-05-03 | 2018-04-30 | 5.228 | 118,410 | -6,542 | 0.00% | 619,018 |
| 2018-03-23 | 2018-03-21 | 5.105 | 124,952 | +22,242 | 0.00% | 637,938 |
| 2018-02-27 | 2018-02-23 | 5.702 | 102,710 | +32,056 | 0.00% | 585,613 |
| 2018-02-23 | 2018-02-21 | 5.472 | 70,654 | -6,542 | 0.00% | 386,642 |
| 2018-02-22 | 2018-02-20 | 5.396 | 77,196 | -5,888 | 0.00% | 416,542 |
| 2018-02-21 | 2018-02-15 | 5.564 | 83,084 | +13,085 | 0.00% | 462,283 |
| 2018-02-14 | 2018-02-12 | 5.350 | 69,999 | +654 | 0.00% | 374,497 |
| 2018-02-13 | 2018-02-09 | 5.381 | 69,345 | -654 | 0.00% | 373,118 |
| 2018-02-12 | 2018-02-08 | 5.640 | 69,999 | +1,308 | 0.00% | 394,827 |
| 2018-02-09 | 2018-02-07 | 5.686 | 68,691 | -26,168 | 0.00% | 390,600 |
| 2018-02-08 | 2018-02-06 | 5.763 | 94,859 | +20,280 | 0.00% | 546,649 |
| 2018-02-06 | 2018-02-02 | 6.221 | 74,579 | -39,252 | 0.00% | 463,981 |
| 2018-02-05 | 2018-02-01 | 5.992 | 113,831 | -43,831 | 0.00% | 682,080 |
| 2018-02-02 | 2018-01-31 | 6.175 | 157,662 | +19,626 | 0.01% | 973,638 |
| 2018-02-01 | 2018-01-30 | 6.359 | 138,036 | +39,252 | 0.01% | 877,758 |
| 2018-01-31 | 2018-01-29 | 6.512 | 98,784 | +11,121 | 0.00% | 643,258 |
| 2018-01-29 | 2018-01-25 | 6.252 | 87,663 | +13,084 | 0.00% | 548,061 |
| 2018-01-26 | 2018-01-24 | 6.221 | 74,579 | -19,626 | 0.00% | 463,981 |
| 2018-01-24 | 2018-01-22 | 6.068 | 94,205 | +26,168 | 0.00% | 571,681 |
| 2018-01-12 | 2018-01-10 | 6.038 | 68,037 | -6,542 | 0.00% | 410,801 |
| 2018-01-11 | 2018-01-09 | 6.130 | 74,579 | +6,542 | 0.00% | 457,141 |
| 2018-01-09 | 2018-01-05 | 5.549 | 68,037 | -32,710 | 0.00% | 377,521 |
| 2018-01-08 | 2018-01-04 | 5.472 | 100,747 | +6,542 | 0.00% | 551,320 |
| 2018-01-04 | 2018-01-02 | 5.518 | 94,205 | +26,168 | 0.00% | 519,840 |
| 2018-01-02 | 2017-12-28 | 5.426 | 68,037 | +6,542 | 0.00% | 369,201 |
| 2017-12-28 | 2017-12-22 | 5.289 | 61,495 | -9,159 | 0.00% | 325,241 |
| 2017-12-27 | 2017-12-21 | 5.243 | 70,654 | -6,542 | 0.00% | 370,442 |
| 2017-12-19 | 2017-12-15 | 5.197 | 77,196 | +15,701 | 0.00% | 401,202 |
| 2017-12-15 | 2017-12-13 | 5.289 | 61,495 | -15,701 | 0.00% | 325,241 |
| 2017-12-08 | 2017-12-06 | 5.136 | 77,196 | +15,701 | 0.00% | 396,482 |
| 2017-11-27 | 2017-11-23 | 5.564 | 61,495 | -654 | 0.00% | 342,161 |
| 2017-11-03 | 2017-11-01 | 5.396 | 62,149 | -19,626 | 0.00% | 335,350 |
| 2017-11-02 | 2017-10-31 | 5.457 | 81,775 | +19,626 | 0.00% | 446,249 |
| 2017-10-31 | 2017-10-27 | 5.549 | 62,149 | -32,710 | 0.00% | 344,850 |
| 2017-10-30 | 2017-10-26 | 5.595 | 94,859 | +19,626 | 0.00% | 530,699 |
| 2017-10-27 | 2017-10-25 | 5.625 | 75,233 | +8,505 | 0.00% | 423,199 |
| 2017-10-24 | 2017-10-20 | 5.625 | 66,728 | +4,579 | 0.00% | 375,357 |
| 2017-10-23 | 2017-10-19 | 5.549 | 62,149 | +654 | 0.00% | 344,850 |
| 2017-10-13 | 2017-10-11 | 5.824 | 61,495 | -19,626 | 0.00% | 358,141 |
| 2017-10-12 | 2017-10-10 | 5.763 | 81,121 | +19,626 | 0.00% | 467,481 |
| 2017-09-13 | 2017-09-11 | 5.916 | 61,495 | -13,084 | 0.00% | 363,781 |
| 2017-09-12 | 2017-09-08 | 5.885 | 74,579 | -6,542 | 0.00% | 438,901 |
| 2017-09-11 | 2017-09-07 | 5.900 | 81,121 | +19,626 | 0.00% | 478,641 |
| 2017-07-27 | 2017-07-25 | 5.977 | 61,495 | +6,542 | 0.00% | 367,541 |
| 2017-07-21 | 2017-07-19 | 6.389 | 54,953 | +1,309 | 0.00% | 351,121 |
| 2017-06-28 | 2017-06-26 | 5.832 | 53,644 | +635 | 0.00% | 312,842 |
| 2016-07-22 | 2016-07-20 | 6.249 | 53,009 | +6,464 | 0.00% | 331,278 |
| 2016-06-30 | 2016-06-28 | 6.280 | 46,545 | +647 | 0.00% | 292,322 |
| 2016-06-20 | 2016-06-16 | 5.368 | 45,898 | -647 | 0.00% | 246,369 |
| 2016-05-25 | 2016-05-23 | 4.780 | 46,545 | -1,939 | 0.00% | 222,481 |
| 2016-05-24 | 2016-05-20 | 4.718 | 48,484 | +1,939 | 0.00% | 228,750 |
| 2016-01-26 | 2016-01-22 | 4.037 | 46,545 | -6,464 | 0.00% | 187,921 |
| 2016-01-21 | 2016-01-19 | 3.945 | 53,009 | +6,464 | 0.00% | 209,099 |
| 2015-08-28 | 2015-08-26 | 5.569 | 46,545 | -6,464 | 0.00% | 259,202 |
| 2015-08-26 | 2015-08-24 | 5.445 | 53,009 | -3,233 | 0.00% | 288,639 |
| 2015-08-25 | 2015-08-21 | 5.770 | 56,242 | +3,233 | 0.00% | 324,513 |
| 2015-06-26 | 2015-06-24 | 7.936 | 53,009 | -258,582 | 0.00% | 420,658 |
| 2015-06-23 | 2015-06-19 | 7.549 | 311,591 | +256,642 | 0.01% | 2,352,161 |
| 2015-06-19 | 2015-06-17 | 7.844 | 54,949 | +337 | 0.00% | 431,041 |
| 2015-06-16 | 2015-06-12 | 8.000 | 54,612 | -1,928 | 0.00% | 436,898 |
| 2015-06-11 | 2015-06-09 | 8.062 | 56,540 | -128,499 | 0.00% | 455,842 |
| 2015-05-18 | 2015-05-14 | 7.331 | 185,039 | +1,927 | 0.01% | 1,356,478 |
| 2015-05-14 | 2015-05-12 | 7.440 | 183,112 | -321,249 | 0.01% | 1,362,301 |
| 2015-05-11 | 2015-05-07 | 7.393 | 504,361 | -1,285 | 0.02% | 3,728,753 |
| 2015-05-08 | 2015-05-06 | 7.735 | 505,646 | +128,500 | 0.02% | 3,911,393 |
| 2015-05-07 | 2015-05-05 | 7.907 | 377,146 | +192,749 | 0.01% | 2,981,959 |
| 2015-05-06 | 2015-05-04 | 8.202 | 184,397 | -533,273 | 0.01% | 1,512,492 |
| 2015-05-05 | 2015-04-30 | 7.953 | 717,670 | -154,199 | 0.03% | 5,707,872 |
| 2015-05-04 | 2015-04-29 | 7.969 | 871,869 | +30,840 | 0.03% | 6,947,838 |
| 2015-04-30 | 2015-04-28 | 8.000 | 841,029 | +781,919 | 0.03% | 6,728,257 |
| 2015-04-27 | 2015-04-23 | 7.735 | 59,110 | +3,213 | 0.00% | 457,242 |
| 2015-04-13 | 2015-04-09 | 8.218 | 55,897 | -7,068 | 0.00% | 459,358 |
| 2015-04-10 | 2015-04-08 | 7.782 | 62,965 | -6,425 | 0.00% | 490,002 |
| 2015-04-09 | 2015-04-02 | 6.895 | 69,390 | -6,425 | 0.00% | 478,442 |
| 2015-03-31 | 2015-03-27 | 6.257 | 75,815 | -3,212 | 0.00% | 474,362 |
| 2015-03-18 | 2015-03-16 | 6.241 | 79,027 | -6,425 | 0.00% | 493,229 |
| 2015-02-12 | 2015-02-10 | 6.304 | 85,452 | +6,425 | 0.00% | 538,649 |
| 2015-02-03 | 2015-01-30 | 6.646 | 79,027 | +6,425 | 0.00% | 525,209 |
| 2015-01-16 | 2015-01-14 | 7.128 | 72,602 | +6,425 | 0.00% | 517,538 |
| 2015-01-02 | 2014-12-29 | 7.626 | 66,177 | -6,425 | 0.00% | 504,698 |
| 2014-12-02 | 2014-11-28 | 7.533 | 72,602 | -6,425 | 0.00% | 546,918 |
| 2014-11-24 | 2014-11-20 | 7.300 | 79,027 | -6,425 | 0.00% | 576,869 |
| 2014-11-12 | 2014-11-10 | 7.424 | 85,452 | -1,285 | 0.00% | 634,409 |
| 2014-08-12 | 2014-08-08 | 7.549 | 86,737 | -3,855 | 0.00% | 654,749 |
| 2014-07-17 | 2014-07-15 | 6.506 | 90,592 | +1,285 | 0.00% | 589,379 |
| 2014-07-16 | 2014-07-14 | 6.553 | 89,307 | -9,638 | 0.00% | 585,189 |
| 2014-06-23 | 2014-06-19 | 6.412 | 98,945 | -5,782 | 0.00% | 634,482 |
| 2014-05-26 | 2014-05-22 | 6.864 | 104,727 | -10,280 | 0.00% | 718,829 |
| 2014-05-15 | 2014-05-13 | 6.993 | 115,007 | +2,635 | 0.00% | 804,240 |
| 2014-05-09 | 2014-05-07 | 6.770 | 112,372 | -627 | 0.00% | 760,753 |
| 2014-05-02 | 2014-04-29 | 6.674 | 112,999 | +7,533 | 0.00% | 754,198 |
| 2014-04-14 | 2014-04-10 | 7.216 | 105,466 | +11,928 | 0.00% | 761,040 |
| 2014-04-01 | 2014-03-28 | 6.786 | 93,538 | -6,278 | 0.00% | 634,738 |
| 2014-03-25 | 2014-03-21 | 6.818 | 99,816 | -51,478 | 0.00% | 680,520 |
| 2014-03-21 | 2014-03-19 | 6.356 | 151,294 | -4,394 | 0.01% | 961,593 |
| 2014-03-17 | 2014-03-13 | 6.005 | 155,688 | +25,111 | 0.01% | 934,960 |
| 2014-03-06 | 2014-03-04 | 6.340 | 130,577 | -5,022 | 0.01% | 827,840 |
| 2014-02-19 | 2014-02-17 | 6.483 | 135,599 | +18,833 | 0.01% | 879,119 |
| 2014-02-11 | 2014-02-07 | 6.483 | 116,766 | -6,278 | 0.00% | 757,020 |
| 2014-02-10 | 2014-02-06 | 6.372 | 123,044 | -1,883 | 0.00% | 784,002 |
| 2014-02-07 | 2014-02-05 | 6.196 | 124,927 | +1,256 | 0.00% | 774,110 |
| 2014-02-05 | 2014-01-30 | 6.181 | 123,671 | -6,278 | 0.00% | 764,357 |
| 2014-01-29 | 2014-01-27 | 6.260 | 129,949 | -3,139 | 0.01% | 813,509 |
| 2014-01-22 | 2014-01-20 | 6.595 | 133,088 | +628 | 0.01% | 877,679 |
| 2014-01-09 | 2014-01-07 | 6.643 | 132,460 | -5,650 | 0.01% | 879,868 |
| 2014-01-03 | 2013-12-31 | 6.945 | 138,110 | +12,555 | 0.01% | 959,198 |
| 2013-12-27 | 2013-12-20 | 7.041 | 125,555 | +6,278 | 0.00% | 884,001 |
| 2013-12-23 | 2013-12-19 | 7.089 | 119,277 | +6,278 | 0.00% | 845,500 |
| 2013-12-19 | 2013-12-17 | 7.312 | 112,999 | +3,766 | 0.00% | 826,198 |
| 2013-12-03 | 2013-11-29 | 8.283 | 109,233 | +2,511 | 0.00% | 904,803 |
| 2013-12-02 | 2013-11-28 | 8.267 | 106,722 | -62,777 | 0.00% | 882,304 |
| 2013-11-27 | 2013-11-25 | 8.124 | 169,499 | +6,278 | 0.01% | 1,377,000 |
| 2013-11-26 | 2013-11-22 | 8.188 | 163,221 | +3,766 | 0.01% | 1,336,398 |
| 2013-11-25 | 2013-11-21 | 8.108 | 159,455 | -12,555 | 0.01% | 1,292,863 |
| 2013-11-21 | 2013-11-19 | 7.742 | 172,010 | +62,777 | 0.01% | 1,331,639 |
| 2013-11-15 | 2013-11-13 | 7.407 | 109,233 | -125,554 | 0.00% | 809,102 |
| 2013-11-14 | 2013-11-12 | 7.503 | 234,787 | +125,554 | 0.01% | 1,761,536 |
| 2013-11-06 | 2013-11-04 | 7.758 | 109,233 | -6,277 | 0.00% | 847,383 |
| 2013-10-28 | 2013-10-24 | 7.582 | 115,510 | +6,277 | 0.00% | 875,837 |
| 2013-10-22 | 2013-10-18 | 7.789 | 109,233 | -31,388 | 0.00% | 850,863 |
| 2013-10-21 | 2013-10-17 | 7.821 | 140,621 | +18,833 | 0.01% | 1,099,837 |
| 2013-10-10 | 2013-10-08 | 7.455 | 121,788 | +6,278 | 0.00% | 907,919 |
| 2013-10-07 | 2013-10-03 | 7.487 | 115,510 | -502,220 | 0.00% | 864,797 |
| 2013-10-04 | 2013-10-02 | 7.343 | 617,730 | +502,220 | 0.02% | 4,536,243 |
| 2013-10-03 | 2013-09-30 | 7.391 | 115,510 | -416,215 | 0.00% | 853,757 |
| 2013-10-02 | 2013-09-27 | 7.519 | 531,725 | +422,492 | 0.02% | 3,997,843 |
| 2013-09-30 | 2013-09-26 | 7.455 | 109,233 | -753,328 | 0.00% | 814,322 |
| 2013-09-27 | 2013-09-25 | 7.566 | 862,561 | +376,664 | 0.03% | 6,526,497 |
| 2013-09-26 | 2013-09-24 | 7.821 | 485,897 | +6,278 | 0.02% | 3,800,340 |
| 2013-09-25 | 2013-09-23 | 7.949 | 479,619 | +376,664 | 0.02% | 3,812,357 |
| 2013-09-24 | 2013-09-19 | 8.092 | 102,955 | -376,664 | 0.00% | 833,121 |
| 2013-09-23 | 2013-09-18 | 7.917 | 479,619 | +125,554 | 0.02% | 3,797,077 |
| 2013-09-19 | 2013-09-17 | 8.028 | 354,065 | +251,110 | 0.01% | 2,842,564 |
| 2013-09-18 | 2013-09-16 | 8.251 | 102,955 | -244,832 | 0.00% | 849,521 |
| 2013-09-17 | 2013-09-13 | 8.060 | 347,787 | +244,832 | 0.01% | 2,803,242 |
| 2013-09-16 | 2013-09-12 | 8.315 | 102,955 | +6,278 | 0.00% | 856,081 |
| 2013-09-12 | 2013-09-10 | 8.331 | 96,677 | -138,110 | 0.00% | 805,418 |
| 2013-09-11 | 2013-09-09 | 7.789 | 234,787 | +131,832 | 0.01% | 1,828,856 |
| 2013-09-09 | 2013-09-05 | 7.630 | 102,955 | +6,278 | 0.00% | 785,561 |
| 2013-08-22 | 2013-08-20 | 7.487 | 96,677 | -6,278 | 0.00% | 723,799 |
| 2013-08-20 | 2013-08-16 | 7.773 | 102,955 | +6,278 | 0.00% | 800,321 |
| 2013-08-16 | 2013-08-13 | 8.204 | 96,677 | -6,278 | 0.00% | 793,098 |
| 2013-08-15 | 2013-08-12 | 7.678 | 102,955 | -6,278 | 0.00% | 790,481 |
| 2013-08-13 | 2013-08-09 | 7.343 | 109,233 | -6,277 | 0.00% | 802,142 |
| 2013-08-08 | 2013-08-06 | 6.643 | 115,510 | -119,277 | 0.00% | 767,277 |
| 2013-08-05 | 2013-08-01 | 6.627 | 234,787 | +119,277 | 0.01% | 1,555,837 |
| 2013-08-02 | 2013-07-31 | 6.595 | 115,510 | -690,552 | 0.00% | 761,757 |
| 2013-08-01 | 2013-07-30 | 6.483 | 806,062 | +696,829 | 0.03% | 5,225,881 |
| 2013-07-31 | 2013-07-29 | 6.818 | 109,233 | -192,099 | 0.00% | 744,722 |
| 2013-07-30 | 2013-07-26 | 6.754 | 301,332 | -439,441 | 0.01% | 2,035,203 |
| 2013-07-29 | 2013-07-25 | 6.834 | 740,773 | +631,540 | 0.03% | 5,062,198 |
| 2013-07-25 | 2013-07-23 | 6.897 | 109,233 | -313,887 | 0.00% | 753,422 |
| 2013-07-24 | 2013-07-22 | 6.483 | 423,120 | +313,887 | 0.02% | 2,743,182 |
| 2013-07-17 | 2013-07-15 | 6.467 | 109,233 | -251,109 | 0.00% | 706,442 |
| 2013-07-16 | 2013-07-12 | 6.420 | 360,342 | +251,109 | 0.01% | 2,313,218 |
| 2013-07-12 | 2013-07-10 | 6.420 | 109,233 | -188,332 | 0.00% | 701,222 |
| 2013-07-10 | 2013-07-08 | 6.547 | 297,565 | -251,109 | 0.01% | 1,948,141 |
| 2013-07-09 | 2013-07-05 | 6.643 | 548,674 | -716,291 | 0.02% | 3,644,577 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,264,965 | -859,422 | 0.05% | 7,838,353 |
| 2013-07-05 | 2013-07-03 | 5.878 | 2,124,387 | +105,466 | 0.08% | 12,486,959 |
| 2013-07-04 | 2013-07-02 | 6.292 | 2,018,921 | +251,109 | 0.08% | 12,703,199 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,767,812 | -627,773 | 0.07% | 11,432,963 |
| 2013-07-02 | 2013-06-27 | 6.435 | 2,395,585 | +2,259,986 | 0.09% | 15,416,637 |
| 2013-06-27 | 2013-06-25 | 6.658 | 135,599 | +6,278 | 0.01% | 902,879 |
| 2013-06-24 | 2013-06-20 | 6.929 | 129,321 | -6,278 | 0.01% | 896,097 |
| 2013-06-17 | 2013-06-13 | 7.327 | 135,599 | +12,555 | 0.01% | 993,599 |
| 2013-06-14 | 2013-06-11 | 7.678 | 123,044 | +6,278 | 0.00% | 944,722 |
| 2013-06-11 | 2013-06-07 | 7.965 | 116,766 | -12,555 | 0.00% | 930,000 |
| 2013-06-07 | 2013-06-05 | 8.012 | 129,321 | -6,278 | 0.01% | 1,036,176 |
| 2013-06-04 | 2013-05-31 | 8.060 | 135,599 | +12,555 | 0.01% | 1,092,959 |
| 2013-06-03 | 2013-05-30 | 8.188 | 123,044 | +6,278 | 0.00% | 1,007,442 |
| 2013-05-23 | 2013-05-21 | 8.825 | 116,766 | -6,278 | 0.00% | 1,030,440 |
| 2013-05-22 | 2013-05-20 | 8.602 | 123,044 | -6,277 | 0.00% | 1,058,403 |
| 2013-05-21 | 2013-05-16 | 8.315 | 129,321 | +6,277 | 0.01% | 1,075,316 |
| 2013-05-20 | 2013-05-15 | 8.315 | 123,044 | +6,278 | 0.00% | 1,023,122 |
| 2013-05-15 | 2013-05-13 | 9.778 | 116,766 | +8,295 | 0.00% | 1,141,771 |
| 2013-05-10 | 2013-05-08 | 9.928 | 108,471 | -239,715 | 0.00% | 1,076,950 |
| 2013-05-09 | 2013-05-07 | 9.845 | 348,186 | +239,715 | 0.01% | 3,427,900 |
| 2013-05-08 | 2013-05-06 | 9.695 | 108,471 | +2,996 | 0.00% | 1,051,610 |
| 2013-05-06 | 2013-05-02 | 9.762 | 105,475 | -5,992 | 0.00% | 1,029,604 |
| 2013-05-02 | 2013-04-29 | 9.862 | 111,467 | +5,992 | 0.00% | 1,099,256 |
| 2013-04-30 | 2013-04-26 | 10.512 | 105,475 | +5,993 | 0.00% | 1,108,804 |
| 2013-04-29 | 2013-04-25 | 10.679 | 99,482 | -5,993 | 0.00% | 1,062,403 |
| 2013-04-19 | 2013-04-17 | 10.396 | 105,475 | +8,390 | 0.00% | 1,096,484 |
| 2013-03-27 | 2013-03-25 | 11.764 | 97,085 | -1,797 | 0.00% | 1,142,105 |
| 2013-03-22 | 2013-03-20 | 11.714 | 98,882 | -5,993 | 0.00% | 1,158,295 |
| 2013-03-20 | 2013-03-18 | 11.630 | 104,875 | +599 | 0.00% | 1,219,747 |
| 2013-03-18 | 2013-03-14 | 12.031 | 104,276 | +1,199 | 0.00% | 1,254,540 |
| 2013-03-12 | 2013-03-08 | 12.565 | 103,077 | -119,858 | 0.00% | 1,295,155 |
| 2013-03-11 | 2013-03-07 | 12.148 | 222,935 | +119,858 | 0.01% | 2,708,161 |
| 2013-03-05 | 2013-03-01 | 12.515 | 103,077 | +2,996 | 0.00% | 1,289,995 |
| 2013-03-04 | 2013-02-28 | 12.832 | 100,081 | -2,996 | 0.00% | 1,284,230 |
| 2013-03-01 | 2013-02-27 | 12.215 | 103,077 | +2,996 | 0.00% | 1,259,035 |
| 2013-02-26 | 2013-02-22 | 12.431 | 100,081 | +5,993 | 0.00% | 1,244,150 |
| 2013-02-22 | 2013-02-20 | 12.865 | 94,088 | +3,596 | 0.00% | 1,210,469 |
| 2013-02-18 | 2013-02-14 | 13.766 | 90,492 | +5,393 | 0.00% | 1,245,745 |
| 2013-01-29 | 2013-01-25 | 14.217 | 85,099 | -2,397 | 0.00% | 1,209,843 |
| 2013-01-24 | 2013-01-22 | 14.567 | 87,496 | -2,996 | 0.00% | 1,274,581 |
| 2013-01-18 | 2013-01-16 | 14.484 | 90,492 | +2,996 | 0.00% | 1,310,674 |
| 2012-12-27 | 2012-12-20 | 13.900 | 87,496 | -2,996 | 0.00% | 1,216,181 |
| 2012-11-26 | 2012-11-22 | 12.865 | 90,492 | -5,993 | 0.00% | 1,164,205 |
| 2012-11-15 | 2012-11-13 | 12.281 | 96,485 | -2,997 | 0.00% | 1,184,957 |
| 2012-11-07 | 2012-11-05 | 13.466 | 99,482 | -5,993 | 0.00% | 1,339,624 |
| 2012-11-06 | 2012-11-02 | 13.383 | 105,475 | +5,993 | 0.00% | 1,411,526 |
| 2012-11-05 | 2012-11-01 | 13.099 | 99,482 | -5,993 | 0.00% | 1,303,104 |
| 2012-11-02 | 2012-10-31 | 12.849 | 105,475 | -31,762 | 0.00% | 1,355,205 |
| 2012-11-01 | 2012-10-30 | 12.532 | 137,237 | +29,965 | 0.01% | 1,719,792 |
| 2012-10-31 | 2012-10-29 | 12.398 | 107,272 | +11,985 | 0.00% | 1,329,965 |
| 2012-10-26 | 2012-10-24 | 13.116 | 95,287 | -59,928 | 0.00% | 1,249,744 |
| 2012-10-22 | 2012-10-18 | 12.899 | 155,215 | +56,333 | 0.01% | 2,002,065 |
| 2012-10-19 | 2012-10-17 | 12.615 | 98,882 | +5,992 | 0.00% | 1,247,395 |
| 2012-10-17 | 2012-10-15 | 12.682 | 92,890 | -11,985 | 0.00% | 1,178,006 |
| 2012-10-16 | 2012-10-12 | 12.582 | 104,875 | -152,219 | 0.00% | 1,319,496 |
| 2012-10-15 | 2012-10-11 | 12.181 | 257,094 | +32,361 | 0.01% | 3,131,697 |
| 2012-10-12 | 2012-10-10 | 11.897 | 224,733 | +29,965 | 0.01% | 2,673,753 |
| 2012-10-11 | 2012-10-09 | 11.948 | 194,768 | +29,964 | 0.01% | 2,326,995 |
| 2012-10-10 | 2012-10-08 | 11.831 | 164,804 | -209,751 | 0.01% | 1,949,750 |
| 2012-10-09 | 2012-10-05 | 11.964 | 374,555 | +239,715 | 0.02% | 4,481,255 |
| 2012-09-28 | 2012-09-26 | 11.547 | 134,840 | +29,965 | 0.01% | 1,557,004 |
| 2012-09-21 | 2012-09-19 | 12.081 | 104,875 | +5,993 | 0.00% | 1,266,997 |
| 2012-09-20 | 2012-09-18 | 11.981 | 98,882 | -1,798 | 0.00% | 1,184,695 |
| 2012-09-19 | 2012-09-17 | 12.181 | 100,680 | +11,985 | 0.00% | 1,226,397 |
| 2012-09-18 | 2012-09-14 | 12.265 | 88,695 | +1,798 | 0.00% | 1,087,806 |
| 2012-08-30 | 2012-08-28 | 11.130 | 86,897 | -5,993 | 0.00% | 967,154 |
| 2012-08-29 | 2012-08-27 | 11.247 | 92,890 | -239,714 | 0.00% | 1,044,705 |
| 2012-08-28 | 2012-08-24 | 11.464 | 332,604 | +5,992 | 0.01% | 3,812,844 |
| 2012-08-27 | 2012-08-23 | 11.797 | 326,612 | +119,858 | 0.01% | 3,853,155 |
| 2012-08-24 | 2012-08-22 | 11.764 | 206,754 | +119,857 | 0.01% | 2,432,248 |
| 2012-08-21 | 2012-08-17 | 12.331 | 86,897 | -7,191 | 0.00% | 1,071,554 |
| 2012-08-20 | 2012-08-16 | 12.014 | 94,088 | -59,929 | 0.00% | 1,130,399 |
| 2012-08-17 | 2012-08-15 | 12.064 | 154,017 | +59,929 | 0.01% | 1,858,112 |
| 2012-08-14 | 2012-08-10 | 12.765 | 94,088 | -5,993 | 0.00% | 1,201,049 |
| 2012-08-13 | 2012-08-09 | 12.865 | 100,081 | +5,993 | 0.00% | 1,287,570 |
| 2012-08-01 | 2012-07-30 | 11.530 | 94,088 | -2,397 | 0.00% | 1,084,869 |
| 2012-07-17 | 2012-07-13 | 11.130 | 96,485 | -2,997 | 0.00% | 1,073,867 |
| 2012-07-12 | 2012-07-10 | 10.729 | 99,482 | +2,997 | 0.00% | 1,067,383 |
| 2012-06-25 | 2012-06-21 | 11.163 | 96,485 | -5,993 | 0.00% | 1,077,087 |
| 2012-06-22 | 2012-06-20 | 11.564 | 102,478 | -23,972 | 0.00% | 1,185,028 |
| 2012-06-21 | 2012-06-19 | 11.547 | 126,450 | +600 | 0.01% | 1,460,124 |
| 2012-06-20 | 2012-06-18 | 11.664 | 125,850 | +29,964 | 0.01% | 1,467,896 |
| 2012-06-18 | 2012-06-14 | 11.397 | 95,886 | -59,929 | 0.00% | 1,092,800 |
| 2012-06-15 | 2012-06-13 | 11.464 | 155,815 | +53,936 | 0.01% | 1,786,203 |
| 2012-06-11 | 2012-06-07 | 10.880 | 101,879 | -359,572 | 0.00% | 1,108,402 |
| 2012-06-08 | 2012-06-06 | 10.963 | 461,451 | +359,572 | 0.02% | 5,058,897 |
| 2012-06-06 | 2012-06-04 | 11.147 | 101,879 | -179,187 | 0.00% | 1,135,602 |
| 2012-06-05 | 2012-06-01 | 11.714 | 281,066 | +185,180 | 0.01% | 3,292,383 |
| 2012-06-04 | 2012-05-31 | 11.998 | 95,886 | +1,798 | 0.00% | 1,150,400 |
| 2012-05-31 | 2012-05-29 | 12.231 | 94,088 | -239,715 | 0.00% | 1,150,809 |
| 2012-05-30 | 2012-05-28 | 12.522 | 333,803 | -119,858 | 0.01% | 4,179,924 |
| 2012-05-29 | 2012-05-25 | 12.349 | 453,661 | +132,062 | 0.02% | 5,602,229 |
| 2012-05-28 | 2012-05-24 | 12.522 | 321,599 | +115,475 | 0.01% | 4,027,104 |
| 2012-05-25 | 2012-05-23 | 12.539 | 206,124 | -230,951 | 0.01% | 2,584,681 |
| 2012-05-24 | 2012-05-22 | 12.851 | 437,075 | +346,427 | 0.02% | 5,616,939 |
| 2012-05-23 | 2012-05-21 | 12.799 | 90,648 | -11,548 | 0.00% | 1,160,226 |
| 2012-05-22 | 2012-05-18 | 12.886 | 102,196 | +11,548 | 0.00% | 1,316,881 |
| 2012-05-15 | 2012-05-11 | 14.098 | 90,648 | +1,732 | 0.00% | 1,277,975 |
| 2012-05-10 | 2012-05-08 | 14.704 | 88,916 | +5,774 | 0.00% | 1,307,457 |
| 2012-04-26 | 2012-04-24 | 14.878 | 83,142 | -578 | 0.00% | 1,236,954 |
| 2012-04-05 | 2012-04-02 | 15.293 | 83,720 | -115,475 | 0.00% | 1,280,353 |
| 2012-04-02 | 2012-03-29 | 15.120 | 199,195 | +103,928 | 0.01% | 3,011,844 |
| 2012-03-27 | 2012-03-23 | 15.259 | 95,267 | -57,738 | 0.00% | 1,453,645 |
| 2012-03-26 | 2012-03-22 | 15.241 | 153,005 | +60,047 | 0.01% | 2,331,998 |
| 2012-03-23 | 2012-03-21 | 15.276 | 92,958 | +5,774 | 0.00% | 1,420,022 |
| 2012-03-21 | 2012-03-19 | 16.107 | 87,184 | +5,774 | 0.00% | 1,404,299 |
| 2012-03-15 | 2012-03-13 | 16.783 | 81,410 | -1,732 | 0.00% | 1,366,285 |
| 2012-03-13 | 2012-03-09 | 16.367 | 83,142 | +4,619 | 0.00% | 1,360,793 |
| 2012-03-08 | 2012-03-06 | 16.332 | 78,523 | +2,886 | 0.00% | 1,282,474 |
| 2012-02-24 | 2012-02-22 | 17.631 | 75,637 | -28,868 | 0.00% | 1,333,589 |
| 2012-02-23 | 2012-02-21 | 17.493 | 104,505 | +28,868 | 0.00% | 1,828,093 |
| 2012-02-15 | 2012-02-13 | 17.528 | 75,637 | +17,322 | 0.00% | 1,325,729 |
| 2012-02-06 | 2012-02-02 | 17.424 | 58,315 | -23,095 | 0.00% | 1,016,057 |
| 2012-01-19 | 2012-01-17 | 17.285 | 81,410 | -1,732 | 0.00% | 1,407,175 |
| 2012-01-17 | 2012-01-13 | 16.558 | 83,142 | -2,887 | 0.00% | 1,376,633 |
| 2012-01-11 | 2012-01-09 | 15.103 | 86,029 | -17,322 | 0.00% | 1,299,275 |
| 2012-01-04 | 2011-12-30 | 14.514 | 103,351 | +17,322 | 0.00% | 1,500,025 |
| 2011-12-08 | 2011-12-06 | 16.073 | 86,029 | +2,887 | 0.00% | 1,382,715 |
| 2011-12-05 | 2011-12-01 | 16.471 | 83,142 | -23,096 | 0.00% | 1,369,433 |
| 2011-12-02 | 2011-11-30 | 15.155 | 106,238 | -51,964 | 0.00% | 1,610,007 |
| 2011-12-01 | 2011-11-29 | 15.432 | 158,202 | +69,286 | 0.01% | 2,441,347 |
| 2011-11-29 | 2011-11-25 | 14.947 | 88,916 | -66,399 | 0.00% | 1,329,017 |
| 2011-11-28 | 2011-11-24 | 15.778 | 155,315 | +8,084 | 0.01% | 2,450,596 |
| 2011-11-25 | 2011-11-23 | 15.553 | 147,231 | +15,589 | 0.01% | 2,289,894 |
| 2011-11-24 | 2011-11-22 | 16.367 | 131,642 | +17,321 | 0.01% | 2,154,597 |
| 2011-11-23 | 2011-11-21 | 16.402 | 114,321 | +30,024 | 0.00% | 1,875,063 |
| 2011-11-18 | 2011-11-16 | 17.770 | 84,297 | +2,887 | 0.00% | 1,497,957 |
| 2011-11-17 | 2011-11-15 | 17.874 | 81,410 | +2,887 | 0.00% | 1,455,115 |
| 2011-11-16 | 2011-11-14 | 18.151 | 78,523 | -2,887 | 0.00% | 1,425,273 |
| 2011-11-15 | 2011-11-11 | 17.354 | 81,410 | +2,887 | 0.00% | 1,412,815 |
| 2011-11-14 | 2011-11-10 | 17.060 | 78,523 | -2,310 | 0.00% | 1,339,593 |
| 2011-10-26 | 2011-10-24 | 15.155 | 80,833 | -58,892 | 0.00% | 1,225,001 |
| 2011-10-21 | 2011-10-19 | 13.960 | 139,725 | -28,869 | 0.01% | 1,950,514 |
| 2011-10-20 | 2011-10-18 | 13.942 | 168,594 | +30,023 | 0.01% | 2,350,595 |
| 2011-10-19 | 2011-10-17 | 14.860 | 138,571 | +28,869 | 0.01% | 2,059,205 |
| 2011-10-18 | 2011-10-14 | 14.410 | 109,702 | -28,869 | 0.00% | 1,580,803 |
| 2011-10-17 | 2011-10-13 | 14.704 | 138,571 | +57,738 | 0.01% | 2,037,605 |
| 2011-09-28 | 2011-09-26 | 12.643 | 80,833 | -5,774 | 0.00% | 1,022,001 |
| 2011-09-27 | 2011-09-23 | 12.938 | 86,607 | +5,774 | 0.00% | 1,120,504 |
| 2011-09-07 | 2011-09-05 | 16.696 | 80,833 | -28,869 | 0.00% | 1,349,602 |
| 2011-09-06 | 2011-09-02 | 17.268 | 109,702 | +28,869 | 0.00% | 1,894,303 |
| 2011-09-05 | 2011-09-01 | 17.909 | 80,833 | -1,155 | 0.00% | 1,447,602 |
| 2011-08-26 | 2011-08-24 | 17.198 | 81,988 | -2,887 | 0.00% | 1,410,066 |
| 2011-08-25 | 2011-08-23 | 17.424 | 84,875 | -20,785 | 0.00% | 1,478,828 |
| 2011-08-23 | 2011-08-19 | 16.852 | 105,660 | +1,155 | 0.00% | 1,780,587 |
| 2011-08-16 | 2011-08-12 | 15.570 | 104,505 | -57,738 | 0.00% | 1,627,184 |
| 2011-08-15 | 2011-08-11 | 15.674 | 162,243 | +1,155 | 0.01% | 2,543,047 |
| 2011-08-12 | 2011-08-10 | 15.917 | 161,088 | +64,089 | 0.01% | 2,564,003 |
| 2011-08-04 | 2011-08-02 | 18.948 | 96,999 | +5,773 | 0.00% | 1,837,911 |
| 2011-07-29 | 2011-07-27 | 19.918 | 91,226 | -577 | 0.00% | 1,817,006 |
| 2011-07-28 | 2011-07-26 | 20.091 | 91,803 | -1,732 | 0.00% | 1,844,398 |
| 2011-07-26 | 2011-07-22 | 19.537 | 93,535 | -8,661 | 0.00% | 1,827,356 |
| 2011-06-22 | 2011-06-20 | 17.424 | 102,196 | -1,155 | 0.00% | 1,780,622 |
| 2011-06-21 | 2011-06-17 | 17.666 | 103,351 | -2,887 | 0.00% | 1,825,806 |
| 2011-06-16 | 2011-06-14 | 17.874 | 106,238 | -5,773 | 0.00% | 1,898,888 |
| 2011-05-30 | 2011-05-26 | 17.198 | 112,011 | -8,084 | 0.00% | 1,926,415 |
| 2011-05-25 | 2011-05-23 | 17.060 | 120,095 | +8,084 | 0.01% | 2,048,807 |
| 2011-05-23 | 2011-05-19 | 17.493 | 112,011 | -2,310 | 0.00% | 1,959,395 |
| 2011-05-20 | 2011-05-18 | 17.216 | 114,321 | +2,887 | 0.00% | 1,968,123 |
| 2011-05-19 | 2011-05-17 | 16.869 | 111,434 | -5,774 | 0.00% | 1,879,821 |
| 2011-05-16 | 2011-05-12 | 17.181 | 117,208 | -577 | 0.00% | 2,013,765 |
| 2011-05-13 | 2011-05-11 | 17.597 | 117,785 | +5,774 | 0.00% | 2,072,638 |
| 2011-05-06 | 2011-05-04 | 18.186 | 112,011 | +5,773 | 0.00% | 2,036,994 |
| 2011-05-04 | 2011-04-29 | 18.740 | 106,238 | -47,922 | 0.00% | 1,990,889 |
| 2011-05-03 | 2011-04-28 | 18.705 | 154,160 | -73,327 | 0.01% | 2,883,602 |
| 2011-04-21 | 2011-04-19 | 18.339 | 227,487 | +9,716 | 0.01% | 4,171,772 |
| 2011-04-20 | 2011-04-18 | 18.515 | 217,771 | +58,412 | 0.01% | 4,031,995 |
| 2011-04-19 | 2011-04-15 | 18.656 | 159,359 | +51,040 | 0.01% | 2,972,986 |
| 2011-04-18 | 2011-04-14 | 18.868 | 108,319 | -5,671 | 0.00% | 2,043,709 |
| 2011-04-15 | 2011-04-13 | 18.656 | 113,990 | +2,836 | 0.00% | 2,126,586 |
| 2011-04-13 | 2011-04-11 | 18.868 | 111,154 | -49,339 | 0.00% | 2,097,198 |
| 2011-04-11 | 2011-04-07 | 18.797 | 160,493 | +55,010 | 0.01% | 3,016,782 |
| 2011-04-07 | 2011-04-04 | 18.691 | 105,483 | -103,214 | 0.00% | 1,971,601 |
| 2011-04-06 | 2011-04-01 | 18.903 | 208,697 | +6,805 | 0.01% | 3,944,951 |
| 2011-04-04 | 2011-03-31 | 18.691 | 201,892 | -1,134 | 0.01% | 3,773,598 |
| 2011-04-01 | 2011-03-30 | 18.726 | 203,026 | +85,067 | 0.01% | 3,801,953 |
| 2011-03-31 | 2011-03-29 | 18.374 | 117,959 | -7,373 | 0.01% | 2,167,352 |
| 2011-03-30 | 2011-03-28 | 18.162 | 125,332 | -51,607 | 0.01% | 2,276,302 |
| 2011-03-29 | 2011-03-25 | 18.021 | 176,939 | +73,157 | 0.01% | 3,188,637 |
| 2011-03-28 | 2011-03-24 | 18.585 | 103,782 | -1,134 | 0.00% | 1,928,827 |
| 2011-03-25 | 2011-03-23 | 18.938 | 104,916 | +18,148 | 0.00% | 1,986,903 |
| 2011-03-21 | 2011-03-17 | 20.384 | 86,768 | -1,134 | 0.00% | 1,768,675 |
| 2011-03-17 | 2011-03-15 | 20.031 | 87,902 | -3,403 | 0.00% | 1,760,791 |
| 2011-03-10 | 2011-03-08 | 20.737 | 91,305 | -39,698 | 0.00% | 1,893,357 |
| 2011-03-09 | 2011-03-07 | 20.349 | 131,003 | -73,725 | 0.01% | 2,665,739 |
| 2011-03-08 | 2011-03-04 | 19.961 | 204,728 | +113,423 | 0.01% | 4,086,526 |
| 2011-03-03 | 2011-03-01 | 19.679 | 91,305 | -5,671 | 0.00% | 1,796,757 |
| 2011-02-28 | 2011-02-24 | 19.150 | 96,976 | +5,671 | 0.00% | 1,857,055 |
| 2011-02-21 | 2011-02-17 | 20.137 | 91,305 | -5,671 | 0.00% | 1,838,617 |
| 2011-02-16 | 2011-02-14 | 19.996 | 96,976 | -1,135 | 0.00% | 1,939,134 |
| 2011-02-14 | 2011-02-10 | 19.396 | 98,111 | +5,672 | 0.00% | 1,903,010 |
| 2011-02-08 | 2011-02-02 | 20.172 | 92,439 | +1,134 | 0.00% | 1,864,712 |
| 2011-01-26 | 2011-01-24 | 20.349 | 91,305 | +1,134 | 0.00% | 1,857,937 |
| 2011-01-20 | 2011-01-18 | 21.865 | 90,171 | -5,671 | 0.00% | 1,971,602 |
| 2011-01-19 | 2011-01-17 | 21.936 | 95,842 | +3,403 | 0.00% | 2,102,359 |
| 2011-01-17 | 2011-01-13 | 22.500 | 92,439 | +5,671 | 0.00% | 2,079,872 |
| 2011-01-04 | 2010-12-31 | 21.407 | 86,768 | +1,134 | 0.00% | 1,857,415 |
| 2010-12-23 | 2010-12-21 | 21.019 | 85,634 | -28,356 | 0.00% | 1,799,920 |
| 2010-12-22 | 2010-12-20 | 20.666 | 113,990 | -103,781 | 0.00% | 2,355,727 |
| 2010-12-21 | 2010-12-17 | 20.666 | 217,771 | +103,781 | 0.01% | 4,500,474 |
| 2010-12-17 | 2010-12-15 | 20.737 | 113,990 | -5,671 | 0.00% | 2,363,767 |
| 2010-12-16 | 2010-12-14 | 21.125 | 119,661 | -3,970 | 0.01% | 2,527,785 |
| 2010-12-14 | 2010-12-10 | 20.278 | 123,631 | +5,672 | 0.01% | 2,507,009 |
| 2010-12-13 | 2010-12-09 | 20.666 | 117,959 | -1,702 | 0.01% | 2,437,751 |
| 2010-12-10 | 2010-12-08 | 20.772 | 119,661 | +1,702 | 0.01% | 2,485,584 |
| 2010-12-09 | 2010-12-07 | 20.631 | 117,959 | -9,074 | 0.01% | 2,433,591 |
| 2010-12-07 | 2010-12-03 | 20.666 | 127,033 | +10,208 | 0.01% | 2,625,275 |
| 2010-12-03 | 2010-12-01 | 22.218 | 116,825 | +5,671 | 0.01% | 2,595,595 |
| 2010-12-01 | 2010-11-29 | 21.548 | 111,154 | +5,671 | 0.00% | 2,395,118 |
| 2010-11-25 | 2010-11-23 | 21.795 | 105,483 | -17,013 | 0.00% | 2,298,961 |
| 2010-11-24 | 2010-11-22 | 22.359 | 122,496 | +1,134 | 0.01% | 2,738,872 |
| 2010-11-19 | 2010-11-17 | 21.865 | 121,362 | +34,027 | 0.01% | 2,653,597 |
| 2010-11-18 | 2010-11-16 | 22.712 | 87,335 | +17,013 | 0.00% | 1,983,512 |
| 2010-11-17 | 2010-11-15 | 23.241 | 70,322 | +1,134 | 0.00% | 1,634,321 |
| 2010-11-16 | 2010-11-12 | 24.228 | 69,188 | +4,537 | 0.00% | 1,676,286 |
| 2010-11-15 | 2010-11-11 | 24.828 | 64,651 | +2,269 | 0.00% | 1,605,124 |
| 2010-11-11 | 2010-11-09 | 24.757 | 62,382 | -9,074 | 0.00% | 1,544,390 |
| 2010-11-09 | 2010-11-05 | 25.180 | 71,456 | +5,671 | 0.00% | 1,799,275 |
| 2010-11-08 | 2010-11-04 | 24.722 | 65,785 | -2,836 | 0.00% | 1,626,318 |
| 2010-11-05 | 2010-11-03 | 24.475 | 68,621 | -567 | 0.00% | 1,679,489 |
| 2010-11-04 | 2010-11-02 | 24.334 | 69,188 | -56,711 | 0.00% | 1,683,606 |
| 2010-11-03 | 2010-11-01 | 24.651 | 125,899 | +48,205 | 0.01% | 3,103,559 |
| 2010-11-02 | 2010-10-29 | 23.628 | 77,694 | +8,506 | 0.00% | 1,835,790 |
| 2010-11-01 | 2010-10-28 | 24.299 | 69,188 | +8,507 | 0.00% | 1,681,166 |
| 2010-10-29 | 2010-10-27 | 24.898 | 60,681 | +2,836 | 0.00% | 1,510,838 |
| 2010-10-27 | 2010-10-25 | 26.203 | 57,845 | -1,135 | 0.00% | 1,515,707 |
| 2010-10-26 | 2010-10-22 | 25.251 | 58,980 | -5,671 | 0.00% | 1,489,287 |
| 2010-10-25 | 2010-10-21 | 24.863 | 64,651 | +1,134 | 0.00% | 1,607,404 |
| 2010-10-22 | 2010-10-20 | 24.263 | 63,517 | +5,672 | 0.00% | 1,541,129 |
| 2010-10-18 | 2010-10-14 | 25.180 | 57,845 | +10,775 | 0.00% | 1,456,547 |
| 2010-10-13 | 2010-10-11 | 24.651 | 47,070 | +6,805 | 0.00% | 1,160,331 |
| 2010-10-11 | 2010-10-07 | 23.593 | 40,265 | -1,134 | 0.00% | 949,980 |
| 2010-10-08 | 2010-10-06 | 23.523 | 41,399 | -5,671 | 0.00% | 973,815 |
| 2010-10-07 | 2010-10-05 | 23.734 | 47,070 | +5,671 | 0.00% | 1,117,172 |
| 2010-10-06 | 2010-10-04 | 23.628 | 41,399 | -17,014 | 0.00% | 978,195 |
| 2010-09-22 | 2010-09-20 | 21.795 | 58,413 | -567 | 0.00% | 1,273,088 |
| 2010-09-14 | 2010-09-10 | 20.666 | 58,980 | -5,671 | 0.00% | 1,218,886 |
| 2010-09-09 | 2010-09-07 | 20.807 | 64,651 | -3,403 | 0.00% | 1,345,203 |
| 2010-09-07 | 2010-09-03 | 20.349 | 68,054 | -119,093 | 0.00% | 1,384,810 |
| 2010-09-06 | 2010-09-02 | 19.961 | 187,147 | +44,802 | 0.01% | 3,735,596 |
| 2010-09-03 | 2010-09-01 | 19.643 | 142,345 | -232,517 | 0.01% | 2,796,134 |
| 2010-09-02 | 2010-08-31 | 19.326 | 374,862 | +294,899 | 0.02% | 7,244,569 |
| 2010-09-01 | 2010-08-30 | 19.820 | 79,963 | -5,671 | 0.00% | 1,584,842 |
| 2010-08-31 | 2010-08-27 | 19.467 | 85,634 | -20,983 | 0.00% | 1,667,040 |
| 2010-08-30 | 2010-08-26 | 19.220 | 106,617 | +8,506 | 0.00% | 2,049,196 |
| 2010-08-27 | 2010-08-25 | 19.326 | 98,111 | +11,343 | 0.00% | 1,896,090 |
| 2010-08-26 | 2010-08-24 | 19.538 | 86,768 | -5,671 | 0.00% | 1,695,235 |
| 2010-08-25 | 2010-08-23 | 19.573 | 92,439 | +4,537 | 0.00% | 1,809,293 |
| 2010-08-24 | 2010-08-20 | 19.890 | 87,902 | +11,342 | 0.00% | 1,748,391 |
| 2010-08-23 | 2010-08-19 | 20.208 | 76,560 | -11,342 | 0.00% | 1,547,096 |
| 2010-08-20 | 2010-08-18 | 19.925 | 87,902 | -36,296 | 0.00% | 1,751,491 |
| 2010-08-19 | 2010-08-17 | 19.643 | 124,198 | +5,671 | 0.01% | 2,439,666 |
| 2010-08-18 | 2010-08-16 | 19.114 | 118,527 | +56,145 | 0.01% | 2,265,568 |
| 2010-08-11 | 2010-08-09 | 19.784 | 62,382 | -5,672 | 0.00% | 1,234,192 |
| 2010-08-06 | 2010-08-04 | 19.855 | 68,054 | +5,672 | 0.00% | 1,351,209 |
| 2010-08-04 | 2010-08-02 | 19.925 | 62,382 | -5,672 | 0.00% | 1,242,992 |
| 2010-08-02 | 2010-07-29 | 19.361 | 68,054 | +5,672 | 0.00% | 1,317,609 |
| 2010-07-30 | 2010-07-28 | 19.679 | 62,382 | +3,402 | 0.00% | 1,227,592 |
| 2010-07-29 | 2010-07-27 | 19.749 | 58,980 | -11,909 | 0.00% | 1,164,805 |
| 2010-07-26 | 2010-07-22 | 19.220 | 70,889 | -1,701 | 0.00% | 1,362,498 |
| 2010-07-21 | 2010-07-19 | 17.739 | 72,590 | +2,268 | 0.00% | 1,287,672 |
| 2010-07-09 | 2010-07-07 | 17.034 | 70,322 | +9,074 | 0.00% | 1,197,840 |
| 2010-07-07 | 2010-07-05 | 16.663 | 61,248 | +2,268 | 0.00% | 1,020,597 |
| 2010-07-05 | 2010-06-30 | 17.439 | 58,980 | +1,702 | 0.00% | 1,028,565 |
| 2010-06-23 | 2010-06-21 | 20.807 | 57,278 | -567 | 0.00% | 1,191,792 |
| 2010-05-25 | 2010-05-20 | 18.178 | 57,845 | +391 | 0.00% | 1,051,531 |
| 2010-05-11 | 2010-05-07 | 19.613 | 57,454 | +1,116 | 0.00% | 1,126,824 |
| 2010-05-10 | 2010-05-06 | 19.828 | 56,338 | +558 | 0.00% | 1,117,056 |
| 2010-05-05 | 2010-05-03 | 21.226 | 55,780 | +557 | 0.00% | 1,183,992 |
| 2010-05-04 | 2010-04-30 | 21.585 | 55,223 | +2,232 | 0.00% | 1,191,969 |
| 2010-04-20 | 2010-04-16 | 22.589 | 52,991 | +1,115 | 0.00% | 1,196,992 |
| 2010-04-12 | 2010-04-08 | 23.091 | 51,876 | -3,347 | 0.00% | 1,197,845 |
| 2010-04-09 | 2010-04-07 | 23.521 | 55,223 | -1,115 | 0.00% | 1,298,890 |
| 2010-04-07 | 2010-03-31 | 21.728 | 56,338 | -11,156 | 0.00% | 1,224,116 |
| 2010-03-30 | 2010-03-26 | 21.119 | 67,494 | +1,673 | 0.00% | 1,425,374 |
| 2010-03-25 | 2010-03-23 | 20.832 | 65,821 | +558 | 0.00% | 1,371,163 |
| 2010-03-24 | 2010-03-22 | 20.724 | 65,263 | +11,156 | 0.00% | 1,352,519 |
| 2010-03-23 | 2010-03-19 | 21.334 | 54,107 | -11,156 | 0.00% | 1,154,300 |
| 2010-03-19 | 2010-03-17 | 22.051 | 65,263 | +11,156 | 0.00% | 1,439,099 |
| 2010-03-18 | 2010-03-16 | 21.262 | 54,107 | -558 | 0.00% | 1,150,420 |
| 2010-03-11 | 2010-03-09 | 22.875 | 54,665 | -1,673 | 0.00% | 1,250,485 |
| 2010-02-24 | 2010-02-22 | 21.262 | 56,338 | -558 | 0.00% | 1,197,856 |
| 2010-02-22 | 2010-02-18 | 21.334 | 56,896 | +558 | 0.00% | 1,213,800 |
| 2010-02-11 | 2010-02-09 | 19.648 | 56,338 | +1,115 | 0.00% | 1,106,956 |
| 2010-02-10 | 2010-02-08 | 19.111 | 55,223 | -5,578 | 0.00% | 1,055,348 |
| 2010-02-09 | 2010-02-05 | 19.505 | 60,801 | +5,578 | 0.00% | 1,185,927 |
| 2010-02-05 | 2010-02-03 | 21.836 | 55,223 | -3,346 | 0.00% | 1,205,829 |
| 2010-02-02 | 2010-01-29 | 21.334 | 58,569 | +2,231 | 0.00% | 1,249,491 |
| 2010-02-01 | 2010-01-28 | 21.800 | 56,338 | -14,503 | 0.00% | 1,228,156 |
| 2010-01-29 | 2010-01-27 | 20.796 | 70,841 | +8,925 | 0.00% | 1,473,198 |
| 2010-01-28 | 2010-01-26 | 21.298 | 61,916 | +3,904 | 0.00% | 1,318,675 |
| 2010-01-27 | 2010-01-25 | 22.589 | 58,012 | +2,232 | 0.00% | 1,310,409 |
| 2010-01-26 | 2010-01-22 | 22.947 | 55,780 | -1,116 | 0.00% | 1,279,991 |
| 2010-01-25 | 2010-01-21 | 23.126 | 56,896 | -120,486 | 0.00% | 1,315,800 |
| 2010-01-22 | 2010-01-20 | 23.951 | 177,382 | -58,569 | 0.01% | 4,248,488 |
| 2010-01-21 | 2010-01-19 | 24.632 | 235,951 | +181,286 | 0.01% | 5,812,018 |
| 2010-01-20 | 2010-01-18 | 24.381 | 54,665 | +6,136 | 0.00% | 1,332,805 |
| 2010-01-19 | 2010-01-15 | 24.955 | 48,529 | -111,561 | 0.00% | 1,211,041 |
| 2010-01-18 | 2010-01-14 | 25.027 | 160,090 | +112,677 | 0.01% | 4,006,527 |
| 2010-01-15 | 2010-01-13 | 25.923 | 47,413 | +6,693 | 0.00% | 1,229,091 |
| 2010-01-14 | 2010-01-12 | 27.465 | 40,720 | +5,578 | 0.00% | 1,118,369 |
| 2010-01-08 | 2010-01-06 | 28.469 | 35,142 | +2,789 | 0.00% | 1,000,450 |
| 2009-12-18 | 2009-12-16 | 25.170 | 32,353 | -1,673 | 0.00% | 814,329 |
| 2009-12-17 | 2009-12-15 | 25.816 | 34,026 | +2,789 | 0.00% | 878,399 |
| 2009-12-07 | 2009-12-03 | 25.493 | 31,237 | -558 | 0.00% | 796,319 |
| 2009-12-01 | 2009-11-27 | 22.589 | 31,795 | +1,674 | 0.00% | 718,204 |
| 2009-11-24 | 2009-11-20 | 23.772 | 30,121 | +3,904 | 0.00% | 716,030 |
| 2009-11-16 | 2009-11-12 | 23.628 | 26,217 | -2,789 | 0.00% | 619,465 |
| 2009-11-12 | 2009-11-10 | 23.413 | 29,006 | -558 | 0.00% | 679,125 |
| 2009-11-11 | 2009-11-09 | 23.270 | 29,564 | +1,674 | 0.00% | 687,949 |
| 2009-11-05 | 2009-11-03 | 20.258 | 27,890 | -2,789 | 0.00% | 564,996 |
| 2009-11-04 | 2009-11-02 | 20.366 | 30,679 | -5,578 | 0.00% | 624,796 |
| 2009-10-30 | 2009-10-28 | 19.792 | 36,257 | -25,101 | 0.00% | 717,595 |
| 2009-10-29 | 2009-10-27 | 20.437 | 61,358 | -8,367 | 0.00% | 1,253,991 |
| 2009-10-28 | 2009-10-23 | 20.437 | 69,725 | +41,835 | 0.00% | 1,424,990 |
| 2009-10-27 | 2009-10-22 | 19.290 | 27,890 | -2,789 | 0.00% | 537,996 |
| 2009-10-23 | 2009-10-21 | 19.362 | 30,679 | +3,904 | 0.00% | 593,996 |
| 2009-10-15 | 2009-10-13 | 19.397 | 26,775 | -2,789 | 0.00% | 519,368 |
| 2009-10-14 | 2009-10-12 | 19.182 | 29,564 | -5,578 | 0.00% | 567,108 |
| 2009-10-13 | 2009-10-09 | 19.541 | 35,142 | -5,020 | 0.00% | 686,707 |
| 2009-10-12 | 2009-10-08 | 19.290 | 40,162 | -22,870 | 0.00% | 774,722 |
| 2009-10-09 | 2009-10-07 | 18.967 | 63,032 | +36,257 | 0.00% | 1,195,543 |
| 2009-10-02 | 2009-09-29 | 18.394 | 26,775 | -1,673 | 0.00% | 492,488 |
| 2009-09-30 | 2009-09-28 | 17.892 | 28,448 | +1,673 | 0.00% | 508,980 |
| 2009-09-25 | 2009-09-23 | 19.003 | 26,775 | -1,673 | 0.00% | 508,808 |
| 2009-09-21 | 2009-09-17 | 20.294 | 28,448 | +12,829 | 0.00% | 577,320 |
| 2009-09-08 | 2009-09-04 | 18.322 | 15,619 | -5,578 | 0.00% | 286,169 |
| 2009-09-07 | 2009-09-03 | 17.963 | 21,197 | +5,578 | 0.00% | 380,768 |
| 2009-09-04 | 2009-09-02 | 17.569 | 15,619 | -3,346 | 0.00% | 274,409 |
| 2009-09-03 | 2009-09-01 | 17.927 | 18,965 | +3,346 | 0.00% | 339,994 |
| 2009-09-01 | 2009-08-28 | 18.143 | 15,619 | -2,789 | 0.00% | 283,369 |
| 2009-08-28 | 2009-08-26 | 18.967 | 18,408 | +558 | 0.00% | 349,149 |
| 2009-08-20 | 2009-08-18 | 17.748 | 17,850 | -5,578 | 0.00% | 316,805 |
| 2009-08-19 | 2009-08-17 | 17.838 | 23,428 | +2,231 | 0.00% | 417,904 |
| 2009-08-18 | 2009-08-14 | 19.075 | 21,197 | -5,578 | 0.00% | 404,329 |
| 2009-08-14 | 2009-08-12 | 18.752 | 26,775 | +5,578 | 0.00% | 502,088 |
| 2009-08-13 | 2009-08-11 | 19.864 | 21,197 | -2,231 | 0.00% | 421,049 |
| 2009-08-12 | 2009-08-10 | 19.684 | 23,428 | -3,347 | 0.00% | 461,165 |
| 2009-08-11 | 2009-08-07 | 19.039 | 26,775 | +5,578 | 0.00% | 509,768 |
| 2009-08-10 | 2009-08-06 | 20.007 | 21,197 | +5,578 | 0.00% | 424,089 |
| 2009-08-07 | 2009-08-05 | 19.935 | 15,619 | -2,789 | 0.00% | 311,370 |
| 2009-08-06 | 2009-08-04 | 20.473 | 18,408 | +558 | 0.00% | 376,870 |
| 2009-08-04 | 2009-07-31 | 19.469 | 17,850 | -11,156 | 0.00% | 347,525 |
| 2009-08-03 | 2009-07-30 | 19.433 | 29,006 | +3,347 | 0.00% | 563,684 |
| 2009-07-31 | 2009-07-29 | 19.182 | 25,659 | -31,795 | 0.00% | 492,200 |
| 2009-07-30 | 2009-07-28 | 20.294 | 57,454 | +20,081 | 0.00% | 1,165,964 |
| 2009-07-29 | 2009-07-27 | 19.648 | 37,373 | -20,081 | 0.00% | 734,323 |
| 2009-07-28 | 2009-07-24 | 18.896 | 57,454 | +6,136 | 0.00% | 1,085,624 |
| 2009-07-27 | 2009-07-23 | 18.250 | 51,318 | +2,231 | 0.00% | 936,561 |
| 2009-07-24 | 2009-07-22 | 17.766 | 49,087 | +9,483 | 0.00% | 872,085 |
| 2009-07-23 | 2009-07-21 | 17.892 | 39,604 | +8,367 | 0.00% | 708,579 |
| 2009-07-22 | 2009-07-20 | 17.515 | 31,237 | +8,367 | 0.00% | 547,120 |
| 2009-07-21 | 2009-07-17 | 16.690 | 22,870 | +2,231 | 0.00% | 381,711 |
| 2009-07-20 | 2009-07-16 | 15.973 | 20,639 | -13,945 | 0.00% | 329,674 |
| 2009-07-14 | 2009-07-10 | 15.185 | 34,584 | -5,578 | 0.00% | 525,142 |
| 2009-07-13 | 2009-07-09 | 15.185 | 40,162 | +19,523 | 0.00% | 609,842 |
| 2009-07-10 | 2009-07-08 | 15.651 | 20,639 | -6,136 | 0.00% | 323,014 |
| 2009-07-08 | 2009-07-06 | 16.117 | 26,775 | +6,136 | 0.00% | 431,527 |
| 2009-07-02 | 2009-06-29 | 16.655 | 20,639 | -5,578 | 0.00% | 343,734 |
| 2009-06-26 | 2009-06-24 | 15.651 | 26,217 | -8,367 | 0.00% | 410,313 |
| 2009-06-25 | 2009-06-23 | 15.077 | 34,584 | +8,367 | 0.00% | 521,422 |
| 2009-06-22 | 2009-06-18 | 15.722 | 26,217 | -27,890 | 0.00% | 412,193 |
| 2009-06-19 | 2009-06-17 | 16.206 | 54,107 | +27,890 | 0.00% | 876,880 |
| 2009-06-16 | 2009-06-12 | 17.820 | 26,217 | -41,835 | 0.00% | 467,184 |
| 2009-06-12 | 2009-06-10 | 18.143 | 68,052 | +44,624 | 0.00% | 1,234,639 |
| 2009-06-08 | 2009-06-04 | 17.390 | 23,428 | +2,231 | 0.00% | 407,404 |
| 2009-06-05 | 2009-06-03 | 17.748 | 21,197 | +5,578 | 0.00% | 376,208 |
| 2009-06-04 | 2009-06-02 | 17.605 | 15,619 | -5,578 | 0.00% | 274,969 |
| 2009-05-25 | 2009-05-21 | 16.572 | 21,197 | +5,889 | 0.00% | 351,268 |
| 2009-05-18 | 2009-05-14 | 14.834 | 15,308 | -32,803 | 0.00% | 227,078 |
| 2009-05-15 | 2009-05-13 | 15.383 | 48,111 | +32,803 | 0.00% | 740,076 |
| 2009-05-13 | 2009-05-11 | 15.255 | 15,308 | -21,869 | 0.00% | 233,518 |
| 2009-05-12 | 2009-05-08 | 15.785 | 37,177 | +21,869 | 0.00% | 586,842 |
| 2009-05-11 | 2009-05-07 | 15.584 | 15,308 | -21,869 | 0.00% | 238,558 |
| 2009-05-08 | 2009-05-06 | 15.017 | 37,177 | +13,668 | 0.00% | 558,282 |
| 2009-05-07 | 2009-05-05 | 14.285 | 23,509 | -35,537 | 0.00% | 335,831 |
| 2009-05-04 | 2009-04-29 | 11.944 | 59,046 | -10,934 | 0.00% | 705,244 |
| 2009-04-30 | 2009-04-28 | 11.468 | 69,980 | +5,467 | 0.00% | 802,560 |
| 2009-04-28 | 2009-04-24 | 12.456 | 64,513 | -2,733 | 0.00% | 803,582 |
| 2009-04-24 | 2009-04-22 | 11.871 | 67,246 | -12,575 | 0.00% | 798,265 |
| 2009-04-22 | 2009-04-20 | 13.041 | 79,821 | +20,775 | 0.00% | 1,040,980 |
| 2009-04-21 | 2009-04-17 | 12.621 | 59,046 | +13,668 | 0.00% | 745,204 |
| 2009-04-20 | 2009-04-16 | 13.407 | 45,378 | -16,401 | 0.00% | 608,394 |
| 2009-04-17 | 2009-04-15 | 13.810 | 61,779 | +8,201 | 0.00% | 853,147 |
| 2009-04-16 | 2009-04-14 | 13.316 | 53,578 | -16,402 | 0.00% | 713,434 |
| 2009-04-15 | 2009-04-09 | 12.182 | 69,980 | +8,201 | 0.00% | 852,480 |
| 2009-04-14 | 2009-04-08 | 11.761 | 61,779 | -1,094 | 0.00% | 726,587 |
| 2009-04-09 | 2009-04-07 | 12.310 | 62,873 | +12,028 | 0.00% | 773,954 |
| 2009-04-08 | 2009-04-06 | 12.420 | 50,845 | -1,093 | 0.00% | 631,472 |
| 2009-04-07 | 2009-04-03 | 11.743 | 51,938 | -62,873 | 0.00% | 609,896 |
| 2009-04-06 | 2009-04-02 | 11.340 | 114,811 | -2,734 | 0.01% | 1,302,000 |
| 2009-04-03 | 2009-04-01 | 10.645 | 117,545 | +8,201 | 0.01% | 1,251,304 |
| 2009-04-02 | 2009-03-31 | 10.462 | 109,344 | +5,467 | 0.00% | 1,144,002 |
| 2009-03-31 | 2009-03-27 | 11.414 | 103,877 | +54,672 | 0.00% | 1,185,604 |
| 2009-03-26 | 2009-03-24 | 11.651 | 49,205 | +2,734 | 0.00% | 573,303 |
| 2009-03-23 | 2009-03-19 | 10.554 | 46,471 | -6,561 | 0.00% | 490,449 |
| 2009-03-20 | 2009-03-18 | 10.078 | 53,032 | -20,775 | 0.00% | 534,473 |
| 2009-03-19 | 2009-03-17 | 9.639 | 73,807 | -21,869 | 0.00% | 711,449 |
| 2009-03-18 | 2009-03-16 | 9.804 | 95,676 | +6,014 | 0.00% | 938,002 |
| 2009-03-13 | 2009-03-11 | 8.926 | 89,662 | +5,467 | 0.00% | 800,321 |
| 2009-03-12 | 2009-03-10 | 8.761 | 84,195 | +5,467 | 0.00% | 737,662 |
| 2009-03-11 | 2009-03-09 | 8.194 | 78,728 | +12,575 | 0.00% | 645,124 |
| 2009-03-10 | 2009-03-06 | 8.487 | 66,153 | -4,374 | 0.00% | 561,440 |
| 2009-03-09 | 2009-03-05 | 8.560 | 70,527 | -42,644 | 0.00% | 603,722 |
| 2009-03-06 | 2009-03-04 | 8.743 | 113,171 | +2,734 | 0.01% | 989,461 |
| 2009-03-05 | 2009-03-03 | 8.194 | 110,437 | +12,028 | 0.00% | 904,958 |
| 2009-03-04 | 2009-03-02 | 8.103 | 98,409 | +15,308 | 0.00% | 797,397 |
| 2009-03-03 | 2009-02-27 | 8.798 | 83,101 | +8,747 | 0.00% | 731,117 |
| 2009-03-02 | 2009-02-26 | 9.127 | 74,354 | +8,748 | 0.00% | 678,642 |
| 2009-02-27 | 2009-02-25 | 9.658 | 65,606 | -31,163 | 0.00% | 633,597 |
| 2009-02-26 | 2009-02-24 | 9.731 | 96,769 | +14,214 | 0.00% | 941,637 |
| 2009-02-25 | 2009-02-23 | 10.206 | 82,555 | +2,734 | 0.00% | 842,584 |
| 2009-02-24 | 2009-02-20 | 9.987 | 79,821 | +5,467 | 0.00% | 797,160 |
| 2009-02-23 | 2009-02-19 | 10.243 | 74,354 | +2,734 | 0.00% | 761,602 |
| 2009-02-20 | 2009-02-18 | 10.426 | 71,620 | +5,467 | 0.00% | 746,698 |
| 2009-02-19 | 2009-02-17 | 10.298 | 66,153 | +10,934 | 0.00% | 681,230 |
| 2009-02-18 | 2009-02-16 | 10.938 | 55,219 | +2,734 | 0.00% | 603,984 |
| 2009-02-11 | 2009-02-09 | 11.889 | 52,485 | +4,374 | 0.00% | 624,000 |
| 2009-02-10 | 2009-02-06 | 11.798 | 48,111 | -10,935 | 0.00% | 567,597 |
| 2009-02-06 | 2009-02-04 | 10.956 | 59,046 | +5,468 | 0.00% | 646,924 |
| 2009-02-02 | 2009-01-29 | 10.280 | 53,578 | -10,935 | 0.00% | 550,755 |
| 2009-01-30 | 2009-01-23 | 9.511 | 64,513 | +6,561 | 0.00% | 613,602 |
| 2009-01-22 | 2009-01-20 | 9.804 | 57,952 | -16,402 | 0.00% | 568,158 |
| 2009-01-21 | 2009-01-19 | 10.316 | 74,354 | +16,402 | 0.00% | 767,042 |
| 2009-01-20 | 2009-01-16 | 10.115 | 57,952 | -30,616 | 0.00% | 586,178 |
| 2009-01-19 | 2009-01-15 | 9.895 | 88,568 | +12,027 | 0.00% | 876,415 |
| 2009-01-16 | 2009-01-14 | 10.353 | 76,541 | +6,561 | 0.00% | 792,404 |
| 2009-01-15 | 2009-01-13 | 9.914 | 69,980 | +24,602 | 0.00% | 693,760 |
| 2009-01-09 | 2009-01-07 | 12.950 | 45,378 | -5,467 | 0.00% | 587,644 |
| 2009-01-07 | 2009-01-05 | 12.968 | 50,845 | -16,948 | 0.00% | 659,372 |
| 2009-01-06 | 2009-01-02 | 11.981 | 67,793 | +1,640 | 0.00% | 812,198 |
| 2008-12-30 | 2008-12-24 | 10.243 | 66,153 | +19,682 | 0.00% | 677,600 |
| 2008-12-23 | 2008-12-19 | 11.615 | 46,471 | -8,201 | 0.00% | 539,749 |
| 2008-12-22 | 2008-12-18 | 12.346 | 54,672 | +8,201 | 0.00% | 675,001 |
| 2008-12-19 | 2008-12-17 | 12.035 | 46,471 | -2,734 | 0.00% | 559,299 |
| 2008-12-18 | 2008-12-16 | 11.139 | 49,205 | -5,467 | 0.00% | 548,103 |
| 2008-12-17 | 2008-12-15 | 11.048 | 54,672 | -5,467 | 0.00% | 604,001 |
| 2008-12-16 | 2008-12-12 | 11.157 | 60,139 | +10,934 | 0.00% | 670,999 |
| 2008-12-15 | 2008-12-11 | 12.712 | 49,205 | -3,827 | 0.00% | 625,504 |
| 2008-12-12 | 2008-12-10 | 12.365 | 53,032 | -1,640 | 0.00% | 655,723 |
| 2008-12-11 | 2008-12-09 | 10.792 | 54,672 | -5,467 | 0.00% | 590,001 |
| 2008-12-10 | 2008-12-08 | 9.914 | 60,139 | -1,094 | 0.00% | 596,199 |
| 2008-12-09 | 2008-12-05 | 8.816 | 61,233 | +5,468 | 0.00% | 539,844 |
| 2008-12-08 | 2008-12-04 | 8.597 | 55,765 | -13,668 | 0.00% | 479,397 |
| 2008-12-05 | 2008-12-03 | 8.633 | 69,433 | -8,201 | 0.00% | 599,437 |
| 2008-12-03 | 2008-12-01 | 8.780 | 77,634 | +13,668 | 0.00% | 681,599 |
| 2008-12-02 | 2008-11-28 | 8.524 | 63,966 | -1,094 | 0.00% | 545,219 |
| 2008-11-26 | 2008-11-24 | 6.603 | 65,060 | -14,761 | 0.00% | 429,593 |
| 2008-11-24 | 2008-11-20 | 6.274 | 79,821 | -1,640 | 0.00% | 500,780 |
| 2008-11-21 | 2008-11-19 | 6.493 | 81,461 | +6,560 | 0.00% | 528,949 |
| 2008-11-20 | 2008-11-18 | 7.298 | 74,901 | +8,201 | 0.00% | 546,634 |
| 2008-11-19 | 2008-11-17 | 8.231 | 66,700 | -22,415 | 0.00% | 549,002 |
| 2008-11-17 | 2008-11-13 | 8.286 | 89,115 | +22,962 | 0.00% | 738,388 |
| 2008-11-14 | 2008-11-12 | 8.999 | 66,153 | +1,093 | 0.00% | 595,320 |
| 2008-11-13 | 2008-11-11 | 9.054 | 65,060 | -16,401 | 0.00% | 589,054 |
| 2008-11-10 | 2008-11-06 | 7.938 | 81,461 | +15,855 | 0.00% | 646,659 |
| 2008-11-07 | 2008-11-05 | 9.310 | 65,606 | -12,028 | 0.00% | 610,797 |
| 2008-11-06 | 2008-11-04 | 8.688 | 77,634 | +5,467 | 0.00% | 674,499 |
| 2008-11-05 | 2008-11-03 | 8.505 | 72,167 | +15,308 | 0.00% | 613,801 |
| 2008-11-04 | 2008-10-31 | 8.194 | 56,859 | -6,560 | 0.00% | 465,922 |
| 2008-11-03 | 2008-10-30 | 7.682 | 63,419 | +1,640 | 0.00% | 487,197 |
| 2008-10-31 | 2008-10-29 | 6.438 | 61,779 | -27,883 | 0.00% | 397,758 |
| 2008-10-30 | 2008-10-28 | 5.853 | 89,662 | +5,467 | 0.00% | 524,800 |
| 2008-10-29 | 2008-10-27 | 5.323 | 84,195 | +18,042 | 0.00% | 448,141 |
| 2008-10-28 | 2008-10-24 | 6.621 | 66,153 | -16,948 | 0.00% | 438,020 |
| 2008-10-27 | 2008-10-23 | 7.700 | 83,101 | +4,373 | 0.00% | 639,918 |
| 2008-10-24 | 2008-10-22 | 8.304 | 78,728 | +9,841 | 0.00% | 653,764 |
| 2008-10-23 | 2008-10-21 | 9.145 | 68,887 | -5,467 | 0.00% | 630,004 |
| 2008-10-22 | 2008-10-20 | 8.889 | 74,354 | +5,467 | 0.00% | 660,962 |
| 2008-10-17 | 2008-10-15 | 9.877 | 68,887 | +13,122 | 0.00% | 680,404 |
| 2008-10-16 | 2008-10-14 | 11.304 | 55,765 | -20,229 | 0.00% | 630,356 |
| 2008-10-15 | 2008-10-13 | 9.895 | 75,994 | +5,467 | 0.00% | 751,991 |
| 2008-10-14 | 2008-10-10 | 9.109 | 70,527 | +1,094 | 0.00% | 642,422 |
| 2008-10-13 | 2008-10-09 | 9.859 | 69,433 | +7,654 | 0.00% | 684,527 |
| 2008-10-10 | 2008-10-08 | 10.371 | 61,779 | +11,481 | 0.00% | 640,707 |
| 2008-10-09 | 2008-10-06 | 12.749 | 50,298 | -6,561 | 0.00% | 641,238 |
| 2008-10-08 | 2008-10-03 | 14.633 | 56,859 | +6,561 | 0.00% | 832,003 |
| 2008-10-03 | 2008-09-30 | 14.596 | 50,298 | +2,733 | 0.00% | 734,158 |
| 2008-09-25 | 2008-09-23 | 17.889 | 47,565 | -546 | 0.00% | 850,868 |
| 2008-09-22 | 2008-09-18 | 14.450 | 48,111 | -10,935 | 0.00% | 695,196 |
| 2008-09-19 | 2008-09-17 | 15.072 | 59,046 | -1,093 | 0.00% | 889,925 |
| 2008-09-17 | 2008-09-12 | 18.437 | 60,139 | -547 | 0.00% | 1,108,798 |
| 2008-09-16 | 2008-09-11 | 18.693 | 60,686 | -1,093 | 0.00% | 1,134,424 |
| 2008-09-02 | 2008-08-29 | 24.217 | 61,779 | -5,467 | 0.00% | 1,496,114 |
| 2008-09-01 | 2008-08-28 | 23.778 | 67,246 | -5,468 | 0.00% | 1,598,990 |
| 2008-08-29 | 2008-08-27 | 24.107 | 72,714 | +5,468 | 0.00% | 1,752,949 |
| 2008-08-18 | 2008-08-14 | 22.717 | 67,246 | -2,734 | 0.00% | 1,527,650 |
| 2008-08-15 | 2008-08-13 | 21.730 | 69,980 | +2,734 | 0.00% | 1,520,639 |
| 2008-08-14 | 2008-08-12 | 22.059 | 67,246 | -5,468 | 0.00% | 1,483,370 |
| 2008-08-12 | 2008-08-08 | 22.169 | 72,714 | +5,468 | 0.00% | 1,611,968 |
| 2008-08-05 | 2008-08-01 | 25.278 | 67,246 | +5,467 | 0.00% | 1,699,849 |
| 2008-07-29 | 2008-07-25 | 25.534 | 61,779 | -2,187 | 0.00% | 1,577,474 |
| 2008-07-16 | 2008-07-14 | 26.266 | 63,966 | +547 | 0.00% | 1,680,117 |
| 2008-07-15 | 2008-07-11 | 26.266 | 63,419 | -7,108 | 0.00% | 1,665,749 |
| 2008-07-11 | 2008-07-09 | 24.693 | 70,527 | +1,640 | 0.00% | 1,741,506 |
| 2008-07-07 | 2008-07-03 | 23.339 | 68,887 | -546 | 0.00% | 1,607,769 |
| 2008-07-04 | 2008-07-02 | 24.510 | 69,433 | +546 | 0.00% | 1,701,792 |
| 2008-06-25 | 2008-06-23 | 25.607 | 68,887 | +5,468 | 0.00% | 1,764,010 |
| 2008-06-16 | 2008-06-12 | 27.144 | 63,419 | -1,094 | 0.00% | 1,721,429 |
| 2008-06-12 | 2008-06-10 | 27.400 | 64,513 | +1,094 | 0.00% | 1,767,644 |
| 2008-06-10 | 2008-06-05 | 28.790 | 63,419 | -1,094 | 0.00% | 1,825,828 |
| 2008-06-06 | 2008-06-04 | 29.814 | 64,513 | +6,561 | 0.00% | 1,923,405 |
| 2008-06-04 | 2008-06-02 | 32.558 | 57,952 | -1,094 | 0.00% | 1,886,793 |
| 2008-06-02 | 2008-05-29 | 31.314 | 59,046 | +1,094 | 0.00% | 1,848,971 |
| 2008-05-30 | 2008-05-28 | 31.168 | 57,952 | -21,869 | 0.00% | 1,806,233 |
| 2008-05-29 | 2008-05-27 | 31.314 | 79,821 | +8,201 | 0.00% | 2,499,521 |
| 2008-05-27 | 2008-05-23 | 33.033 | 71,620 | -20,776 | 0.00% | 2,365,854 |
| 2008-05-26 | 2008-05-22 | 33.363 | 92,396 | -5,467 | 0.00% | 3,082,576 |
| 2008-05-23 | 2008-05-21 | 33.436 | 97,863 | +20,776 | 0.00% | 3,272,130 |
| 2008-05-22 | 2008-05-20 | 32.521 | 77,087 | +5,467 | 0.00% | 2,506,968 |
| 2008-05-21 | 2008-05-19 | 32.960 | 71,620 | +13,668 | 0.00% | 2,360,614 |
| 2008-05-20 | 2008-05-16 | 31.553 | 57,952 | -5,467 | 0.00% | 1,828,583 |
| 2008-05-19 | 2008-05-15 | 30.047 | 63,419 | +260 | 0.00% | 1,905,574 |
| 2008-05-09 | 2008-05-07 | 29.460 | 63,159 | +5,445 | 0.00% | 1,860,641 |
| 2008-04-30 | 2008-04-28 | 31.664 | 57,714 | +1,089 | 0.00% | 1,827,433 |
| 2008-04-29 | 2008-04-25 | 32.435 | 56,625 | -5,445 | 0.00% | 1,836,631 |
| 2008-04-24 | 2008-04-22 | 31.296 | 62,070 | -5,445 | 0.00% | 1,942,560 |
| 2008-04-22 | 2008-04-18 | 29.643 | 67,515 | -10,889 | 0.00% | 2,001,368 |
| 2008-04-21 | 2008-04-17 | 29.937 | 78,404 | -2,723 | 0.00% | 2,347,193 |
| 2008-04-16 | 2008-04-14 | 28.358 | 81,127 | -16,334 | 0.00% | 2,300,572 |
| 2008-04-15 | 2008-04-11 | 29.276 | 97,461 | -1,633 | 0.00% | 2,853,266 |
| 2008-04-14 | 2008-04-10 | 27.843 | 99,094 | +1,633 | 0.00% | 2,759,114 |
| 2008-04-09 | 2008-04-07 | 28.798 | 97,461 | -5,445 | 0.00% | 2,806,726 |
| 2008-04-08 | 2008-04-03 | 27.366 | 102,906 | +5,445 | 0.00% | 2,816,113 |
| 2008-04-07 | 2008-04-02 | 26.705 | 97,461 | +3,267 | 0.00% | 2,602,665 |
| 2008-04-02 | 2008-03-31 | 24.905 | 94,194 | -1,633 | 0.00% | 2,345,881 |
| 2008-03-31 | 2008-03-27 | 22.995 | 95,827 | -545 | 0.00% | 2,203,511 |
| 2008-03-28 | 2008-03-26 | 23.142 | 96,372 | -49,002 | 0.00% | 2,230,203 |
| 2008-03-27 | 2008-03-25 | 22.958 | 145,374 | +37,568 | 0.01% | 3,337,489 |
| 2008-03-25 | 2008-03-19 | 23.546 | 107,806 | -10,889 | 0.00% | 2,538,365 |
| 2008-03-20 | 2008-03-18 | 23.546 | 118,695 | +32,124 | 0.01% | 2,794,753 |
| 2008-03-19 | 2008-03-17 | 23.876 | 86,571 | -32,669 | 0.00% | 2,066,992 |
| 2008-03-18 | 2008-03-14 | 26.007 | 119,240 | -5,989 | 0.01% | 3,101,047 |
| 2008-03-17 | 2008-03-13 | 25.786 | 125,229 | +44,647 | 0.01% | 3,229,201 |
| 2008-03-14 | 2008-03-12 | 27.403 | 80,582 | -2,722 | 0.00% | 2,208,157 |
| 2008-03-11 | 2008-03-07 | 26.668 | 83,304 | -25,591 | 0.00% | 2,221,547 |
| 2008-03-10 | 2008-03-06 | 27.954 | 108,895 | +5,445 | 0.00% | 3,044,007 |
| 2008-03-06 | 2008-03-04 | 29.129 | 103,450 | +10,889 | 0.00% | 3,013,400 |
| 2008-03-04 | 2008-02-29 | 32.435 | 92,561 | +2,723 | 0.00% | 3,002,215 |
| 2008-03-03 | 2008-02-28 | 32.766 | 89,838 | -10,890 | 0.00% | 2,943,595 |
| 2008-02-26 | 2008-02-22 | 31.002 | 100,728 | +5,445 | 0.00% | 3,122,811 |
| 2008-02-25 | 2008-02-21 | 31.811 | 95,283 | +10,890 | 0.00% | 3,031,003 |
| 2008-02-18 | 2008-02-14 | 32.986 | 84,393 | -172,599 | 0.00% | 2,783,786 |
| 2008-02-15 | 2008-02-13 | 31.443 | 256,992 | +166,065 | 0.01% | 8,080,652 |
| 2008-02-14 | 2008-02-12 | 32.251 | 90,927 | +1,089 | 0.00% | 2,932,516 |
| 2008-02-13 | 2008-02-11 | 32.068 | 89,838 | +1,089 | 0.00% | 2,880,895 |
| 2008-02-12 | 2008-02-06 | 34.051 | 88,749 | +21,779 | 0.00% | 3,022,012 |
| 2008-02-11 | 2008-02-04 | 35.998 | 66,970 | -217,790 | 0.00% | 2,410,790 |
| 2008-02-05 | 2008-02-01 | 33.831 | 284,760 | -163,342 | 0.01% | 9,633,668 |
| 2008-02-04 | 2008-01-31 | 32.839 | 448,102 | +175,321 | 0.02% | 14,715,244 |
| 2008-02-01 | 2008-01-30 | 36.145 | 272,781 | +217,789 | 0.01% | 9,859,667 |
| 2008-01-30 | 2008-01-28 | 38.478 | 54,992 | -5,445 | 0.00% | 2,115,956 |
| 2008-01-29 | 2008-01-25 | 38.018 | 60,437 | -765,530 | 0.00% | 2,297,716 |
| 2008-01-28 | 2008-01-24 | 34.602 | 825,967 | +541,752 | 0.04% | 28,580,291 |
| 2008-01-25 | 2008-01-23 | 33.353 | 284,215 | +217,245 | 0.01% | 9,479,510 |
| 2008-01-24 | 2008-01-22 | 31.737 | 66,970 | -206,356 | 0.00% | 2,125,431 |
| 2008-01-23 | 2008-01-21 | 38.110 | 273,326 | +227,590 | 0.01% | 10,416,507 |
| 2008-01-22 | 2008-01-18 | 43.069 | 45,736 | -1,633 | 0.00% | 1,969,809 |
| 2008-01-21 | 2008-01-17 | 40.957 | 47,369 | -381,676 | 0.00% | 1,940,091 |
| 2008-01-18 | 2008-01-16 | 39.488 | 429,045 | +394,199 | 0.02% | 16,941,988 |
| 2008-01-17 | 2008-01-15 | 43.528 | 34,846 | +1,089 | 0.00% | 1,516,786 |
| 2008-01-16 | 2008-01-14 | 46.375 | 33,757 | -9,256 | 0.00% | 1,565,483 |
| 2008-01-15 | 2008-01-11 | 48.028 | 43,013 | -11,434 | 0.00% | 2,065,830 |
| 2008-01-14 | 2008-01-10 | 47.569 | 54,447 | +3,811 | 0.00% | 2,589,982 |
| 2008-01-10 | 2008-01-08 | 46.651 | 50,636 | +5,445 | 0.00% | 2,362,197 |
| 2008-01-09 | 2008-01-07 | 45.457 | 45,191 | -545 | 0.00% | 2,054,235 |
| 2008-01-07 | 2008-01-03 | 42.610 | 45,736 | -1,089 | 0.00% | 1,948,809 |
| 2008-01-02 | 2007-12-27 | 45.365 | 46,825 | -10,889 | 0.00% | 2,124,212 |
| 2007-12-28 | 2007-12-24 | 44.263 | 57,714 | -1,089 | 0.00% | 2,554,590 |
| 2007-12-27 | 2007-12-20 | 42.977 | 58,803 | +5,445 | 0.00% | 2,527,193 |
| 2007-12-21 | 2007-12-19 | 41.692 | 53,358 | -545 | 0.00% | 2,224,582 |
| 2007-12-20 | 2007-12-18 | 40.314 | 53,903 | +1,089 | 0.00% | 2,173,054 |
| 2007-12-19 | 2007-12-17 | 39.580 | 52,814 | +545 | 0.00% | 2,090,352 |
| 2007-12-18 | 2007-12-14 | 41.416 | 52,269 | +11,433 | 0.00% | 2,164,780 |
| 2007-12-17 | 2007-12-13 | 43.069 | 40,836 | +5,990 | 0.00% | 1,758,770 |
| 2007-12-14 | 2007-12-12 | 44.906 | 34,846 | -5,445 | 0.00% | 1,564,786 |
| 2007-12-12 | 2007-12-10 | 44.630 | 40,291 | -55,536 | 0.00% | 1,798,197 |
| 2007-12-10 | 2007-12-06 | 47.477 | 95,827 | +2,178 | 0.00% | 4,549,582 |
| 2007-12-07 | 2007-12-05 | 46.742 | 93,649 | -18,513 | 0.00% | 4,377,377 |
| 2007-12-06 | 2007-12-04 | 43.804 | 112,162 | -2,177 | 0.01% | 4,913,118 |
| 2007-12-05 | 2007-12-03 | 44.814 | 114,339 | +4,355 | 0.01% | 5,123,978 |
| 2007-12-03 | 2007-11-29 | 43.069 | 109,984 | -21,779 | 0.00% | 4,736,913 |
| 2007-11-30 | 2007-11-28 | 41.783 | 131,763 | +76,227 | 0.01% | 5,505,515 |
| 2007-11-29 | 2007-11-27 | 40.222 | 55,536 | -23,413 | 0.00% | 2,233,787 |
| 2007-11-28 | 2007-11-26 | 38.018 | 78,949 | +12,523 | 0.00% | 3,001,512 |
| 2007-11-27 | 2007-11-23 | 35.521 | 66,426 | -5,445 | 0.00% | 2,359,487 |
| 2007-11-26 | 2007-11-22 | 35.043 | 71,871 | +16,335 | 0.00% | 2,518,576 |
| 2007-11-23 | 2007-11-21 | 36.659 | 55,536 | -5,445 | 0.00% | 2,035,908 |
| 2007-11-22 | 2007-11-20 | 39.855 | 60,981 | +5,445 | 0.00% | 2,430,398 |
| 2007-11-21 | 2007-11-19 | 37.835 | 55,536 | -54,448 | 0.00% | 2,101,188 |
| 2007-11-20 | 2007-11-16 | 40.590 | 109,984 | -16,334 | 0.00% | 4,464,212 |
| 2007-11-19 | 2007-11-15 | 42.243 | 126,318 | +22,868 | 0.01% | 5,336,004 |
| 2007-11-15 | 2007-11-13 | 38.661 | 103,450 | -2,722 | 0.00% | 3,999,500 |
| 2007-11-14 | 2007-11-12 | 39.580 | 106,172 | +2,722 | 0.00% | 4,202,235 |
| 2007-11-13 | 2007-11-09 | 42.243 | 103,450 | -544 | 0.00% | 4,370,000 |
| 2007-11-12 | 2007-11-08 | 41.783 | 103,994 | +2,722 | 0.00% | 4,345,230 |
| 2007-11-09 | 2007-11-07 | 44.906 | 101,272 | +53,358 | 0.00% | 4,547,695 |
| 2007-11-08 | 2007-11-06 | 43.528 | 47,914 | +17,423 | 0.00% | 2,085,614 |
| 2007-11-07 | 2007-11-05 | 42.977 | 30,491 | -4,900 | 0.00% | 1,310,420 |
| 2007-11-06 | 2007-11-02 | 45.273 | 35,391 | +5,989 | 0.00% | 1,602,259 |
| 2007-10-31 | 2007-10-29 | 49.497 | 29,402 | -1,089 | 0.00% | 1,455,321 |
| 2007-10-29 | 2007-10-25 | 46.191 | 30,491 | -544 | 0.00% | 1,408,422 |
| 2007-10-26 | 2007-10-24 | 45.916 | 31,035 | -2,178 | 0.00% | 1,425,000 |
| 2007-10-25 | 2007-10-23 | 46.651 | 33,213 | -38,113 | 0.00% | 1,549,405 |
| 2007-10-24 | 2007-10-22 | 45.640 | 71,326 | +35,391 | 0.00% | 3,255,347 |
| 2007-10-23 | 2007-10-18 | 50.324 | 35,935 | +8,167 | 0.00% | 1,808,387 |
| 2007-10-22 | 2007-10-17 | 50.232 | 27,768 | -13,612 | 0.00% | 1,394,842 |
| 2007-10-18 | 2007-10-16 | 49.865 | 41,380 | +14,701 | 0.00% | 2,063,400 |
| 2007-10-17 | 2007-10-15 | 51.885 | 26,679 | -47,914 | 0.00% | 1,384,239 |
| 2007-10-16 | 2007-10-12 | 50.691 | 74,593 | -10,889 | 0.00% | 3,781,205 |
| 2007-10-15 | 2007-10-11 | 52.895 | 85,482 | -108,895 | 0.00% | 4,521,580 |
| 2007-10-12 | 2007-10-10 | 46.100 | 194,377 | +65,337 | 0.01% | 8,960,694 |
| 2007-10-11 | 2007-10-09 | 44.079 | 129,040 | -75,682 | 0.01% | 5,687,988 |
| 2007-10-10 | 2007-10-08 | 43.240 | 204,722 | -66,426 | 0.01% | 8,852,092 |
| 2007-10-09 | 2007-10-05 | 43.793 | 271,148 | +236,439 | 0.01% | 11,874,315 |
| 2007-10-08 | 2007-10-04 | 40.105 | 34,709 | -23,862 | 0.00% | 1,392,002 |
| 2007-10-05 | 2007-10-03 | 42.318 | 58,571 | +4,338 | 0.00% | 2,478,585 |
| 2007-10-02 | 2007-09-27 | 40.566 | 54,233 | -1,084 | 0.00% | 2,200,011 |
| 2007-09-25 | 2007-09-21 | 35.882 | 55,317 | -543 | 0.00% | 1,984,906 |
| 2007-09-24 | 2007-09-20 | 36.362 | 55,860 | +2,712 | 0.00% | 2,031,171 |
| 2007-09-21 | 2007-09-19 | 36.731 | 53,148 | -3,254 | 0.00% | 1,952,157 |
| 2007-09-20 | 2007-09-18 | 34.149 | 56,402 | -5,423 | 0.00% | 1,926,079 |
| 2007-09-19 | 2007-09-17 | 32.047 | 61,825 | +2,169 | 0.00% | 1,981,310 |
| 2007-09-18 | 2007-09-14 | 31.199 | 59,656 | +542 | 0.00% | 1,861,200 |
| 2007-09-14 | 2007-09-12 | 29.134 | 59,114 | +27,117 | 0.00% | 1,722,209 |
| 2007-09-12 | 2007-09-10 | 28.249 | 31,997 | +2,711 | 0.00% | 903,871 |
| 2007-09-10 | 2007-09-06 | 28.027 | 29,286 | -1,084 | 0.00% | 820,809 |
| 2007-09-07 | 2007-09-05 | 28.617 | 30,370 | -3,254 | 0.00% | 869,111 |
| 2007-09-06 | 2007-09-04 | 27.474 | 33,624 | +2,169 | 0.00% | 923,792 |
| 2007-09-05 | 2007-09-03 | 27.806 | 31,455 | -542 | 0.00% | 874,640 |
| 2007-09-04 | 2007-08-31 | 28.322 | 31,997 | -1,627 | 0.00% | 906,231 |
| 2007-09-03 | 2007-08-30 | 27.437 | 33,624 | -8,678 | 0.00% | 922,552 |
| 2007-08-31 | 2007-08-29 | 26.515 | 42,302 | -1,627 | 0.00% | 1,121,653 |
| 2007-08-29 | 2007-08-27 | 27.400 | 43,929 | +5,424 | 0.00% | 1,203,673 |
| 2007-08-27 | 2007-08-23 | 26.257 | 38,505 | -1,085 | 0.00% | 1,011,034 |
| 2007-08-24 | 2007-08-22 | 25.409 | 39,590 | -16,270 | 0.00% | 1,005,943 |
| 2007-08-23 | 2007-08-21 | 24.561 | 55,860 | -542 | 0.00% | 1,371,967 |
| 2007-08-22 | 2007-08-20 | 23.454 | 56,402 | +16,270 | 0.00% | 1,322,879 |
| 2007-08-17 | 2007-08-15 | 24.708 | 40,132 | +5,423 | 0.00% | 991,595 |
| 2007-08-15 | 2007-08-13 | 25.372 | 34,709 | +1,627 | 0.00% | 880,641 |
| 2007-08-13 | 2007-08-09 | 26.183 | 33,082 | +542 | 0.00% | 866,201 |
| 2007-08-09 | 2007-08-07 | 24.561 | 32,540 | -16,812 | 0.00% | 799,209 |
| 2007-08-08 | 2007-08-06 | 23.860 | 49,352 | +16,270 | 0.00% | 1,177,545 |
| 2007-08-07 | 2007-08-03 | 25.446 | 33,082 | +542 | 0.00% | 841,801 |
| 2007-08-06 | 2007-08-02 | 25.520 | 32,540 | -542 | 0.00% | 830,409 |
| 2007-08-03 | 2007-08-01 | 26.220 | 33,082 | -4,339 | 0.00% | 867,421 |
| 2007-08-01 | 2007-07-30 | 27.105 | 37,421 | -4,338 | 0.00% | 1,014,311 |
| 2007-07-31 | 2007-07-27 | 26.663 | 41,759 | -3,254 | 0.00% | 1,113,415 |
| 2007-07-25 | 2007-07-23 | 28.581 | 45,013 | -6,508 | 0.00% | 1,286,495 |
| 2007-07-24 | 2007-07-20 | 28.064 | 51,521 | -21,693 | 0.00% | 1,445,897 |
| 2007-07-23 | 2007-07-19 | 27.179 | 73,214 | +1,084 | 0.00% | 1,989,895 |
| 2007-07-19 | 2007-07-17 | 28.138 | 72,130 | +6,508 | 0.00% | 2,029,593 |
| 2007-07-18 | 2007-07-16 | 27.622 | 65,622 | +33,625 | 0.00% | 1,812,591 |
| 2007-07-17 | 2007-07-13 | 26.884 | 31,997 | -3,254 | 0.00% | 860,212 |
| 2007-07-16 | 2007-07-12 | 26.147 | 35,251 | -13,016 | 0.00% | 921,693 |
| 2007-07-13 | 2007-07-11 | 26.847 | 48,267 | -5,423 | 0.00% | 1,295,837 |
| 2007-07-12 | 2007-07-10 | 27.990 | 53,690 | -1,085 | 0.00% | 1,502,809 |
| 2007-07-11 | 2007-07-09 | 27.659 | 54,775 | +10,304 | 0.00% | 1,514,998 |
| 2007-07-10 | 2007-07-06 | 26.294 | 44,471 | +542 | 0.00% | 1,169,324 |
| 2007-07-09 | 2007-07-05 | 25.520 | 43,929 | +4,339 | 0.00% | 1,121,053 |
| 2007-07-06 | 2007-07-04 | 23.528 | 39,590 | +5,423 | 0.00% | 931,483 |
| 2007-07-05 | 2007-07-03 | 22.754 | 34,167 | -3,254 | 0.00% | 777,429 |
| 2007-07-04 | 2007-06-29 | 21.611 | 37,421 | -1,084 | 0.00% | 808,689 |
| 2007-07-03 | 2007-06-28 | 21.758 | 38,505 | -1,085 | 0.00% | 837,795 |
| 2007-06-29 | 2007-06-27 | 21.279 | 39,590 | +1,085 | 0.00% | 842,422 |
| 2007-06-28 | 2007-06-26 | 20.910 | 38,505 | -3,254 | 0.00% | 805,135 |
| 2007-06-26 | 2007-06-22 | 23.196 | 41,759 | 0.00% | 968,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy