History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 11,000 | +0 | 0.00% | 109,340 |
| 2025-10-13 | 2025-10-09 | 9.780 | 11,000 | +0 | 0.00% | 107,580 |
| 2025-10-10 | 2025-10-08 | 9.390 | 11,000 | +0 | 0.00% | 103,290 |
| 2025-10-09 | 2025-10-06 | 9.420 | 11,000 | +0 | 0.00% | 103,620 |
| 2025-10-08 | 2025-10-03 | 9.400 | 11,000 | +0 | 0.00% | 103,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 11,000 | +0 | 0.00% | 102,410 |
| 2025-10-03 | 2025-09-30 | 9.290 | 11,000 | +0 | 0.00% | 102,190 |
| 2025-10-02 | 2025-09-29 | 9.460 | 11,000 | +0 | 0.00% | 104,060 |
| 2025-09-30 | 2025-09-26 | 9.430 | 11,000 | +0 | 0.00% | 103,730 |
| 2025-09-29 | 2025-09-25 | 9.380 | 11,000 | +0 | 0.00% | 103,180 |
| 2025-09-26 | 2025-09-24 | 9.510 | 11,000 | +0 | 0.00% | 104,610 |
| 2025-09-25 | 2025-09-23 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2025-09-24 | 2025-09-22 | 9.530 | 11,000 | +0 | 0.00% | 104,830 |
| 2025-09-23 | 2025-09-19 | 9.870 | 11,000 | +0 | 0.00% | 108,570 |
| 2025-09-22 | 2025-09-18 | 9.520 | 11,000 | +0 | 0.00% | 104,720 |
| 2025-09-19 | 2025-09-17 | 10.000 | 11,000 | +0 | 0.00% | 110,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 11,000 | +0 | 0.00% | 104,940 |
| 2025-09-17 | 2025-09-15 | 9.570 | 11,000 | +0 | 0.00% | 105,270 |
| 2025-09-16 | 2025-09-12 | 9.470 | 11,000 | +0 | 0.00% | 104,170 |
| 2025-09-15 | 2025-09-11 | 9.520 | 11,000 | +0 | 0.00% | 104,720 |
| 2025-09-12 | 2025-09-10 | 9.510 | 11,000 | +0 | 0.00% | 104,610 |
| 2025-09-11 | 2025-09-09 | 9.540 | 11,000 | +0 | 0.00% | 104,940 |
| 2025-09-10 | 2025-09-08 | 9.540 | 11,000 | +0 | 0.00% | 104,940 |
| 2025-09-09 | 2025-09-05 | 9.390 | 11,000 | +0 | 0.00% | 103,290 |
| 2025-09-08 | 2025-09-04 | 9.546 | 11,000 | +0 | 0.00% | 105,001 |
| 2025-09-05 | 2025-09-03 | 9.658 | 11,000 | +214 | 0.00% | 106,235 |
| 2025-09-04 | 2025-09-02 | 9.688 | 10,786 | +0 | 0.00% | 104,499 |
| 2025-09-03 | 2025-09-01 | 9.699 | 10,786 | +0 | 0.00% | 104,609 |
| 2025-09-02 | 2025-08-29 | 9.648 | 10,786 | +0 | 0.00% | 104,059 |
| 2025-09-01 | 2025-08-28 | 9.688 | 10,786 | +0 | 0.00% | 104,499 |
| 2025-08-29 | 2025-08-27 | 9.709 | 10,786 | +0 | 0.00% | 104,719 |
| 2025-08-28 | 2025-08-26 | 9.872 | 10,786 | +0 | 0.00% | 106,479 |
| 2025-08-27 | 2025-08-25 | 10.066 | 10,786 | +0 | 0.00% | 108,569 |
| 2025-08-26 | 2025-08-22 | 9.872 | 10,786 | +0 | 0.00% | 106,479 |
| 2025-08-25 | 2025-08-21 | 10.076 | 10,786 | +0 | 0.00% | 108,679 |
| 2025-08-22 | 2025-08-20 | 9.811 | 10,786 | +0 | 0.00% | 105,819 |
| 2025-08-21 | 2025-08-19 | 9.994 | 10,786 | +0 | 0.00% | 107,799 |
| 2025-08-20 | 2025-08-18 | 9.882 | 10,786 | +0 | 0.00% | 106,589 |
| 2025-08-19 | 2025-08-15 | 10.249 | 10,786 | +0 | 0.00% | 110,548 |
| 2025-08-18 | 2025-08-14 | 10.382 | 10,786 | +0 | 0.00% | 111,978 |
| 2025-08-15 | 2025-08-13 | 10.647 | 10,786 | +0 | 0.00% | 114,838 |
| 2025-08-14 | 2025-08-12 | 10.688 | 10,786 | +0 | 0.00% | 115,278 |
| 2025-08-13 | 2025-08-11 | 10.382 | 10,786 | +0 | 0.00% | 111,978 |
| 2025-08-12 | 2025-08-08 | 10.433 | 10,786 | +0 | 0.00% | 112,528 |
| 2025-08-11 | 2025-08-07 | 10.545 | 10,786 | +0 | 0.00% | 113,738 |
| 2025-08-08 | 2025-08-06 | 10.627 | 10,786 | +0 | 0.00% | 114,618 |
| 2025-08-07 | 2025-08-05 | 10.229 | 10,786 | +0 | 0.00% | 110,329 |
| 2025-08-06 | 2025-08-04 | 10.025 | 10,786 | +0 | 0.00% | 108,129 |
| 2025-08-05 | 2025-08-01 | 9.811 | 10,786 | +0 | 0.00% | 105,819 |
| 2025-08-04 | 2025-07-31 | 9.852 | 10,786 | +0 | 0.00% | 106,259 |
| 2025-08-01 | 2025-07-30 | 10.361 | 10,786 | +0 | 0.00% | 111,758 |
| 2025-07-31 | 2025-07-29 | 10.178 | 10,786 | +0 | 0.00% | 109,779 |
| 2025-07-30 | 2025-07-28 | 10.259 | 10,786 | +0 | 0.00% | 110,658 |
| 2025-07-29 | 2025-07-25 | 10.525 | 10,786 | +0 | 0.00% | 113,518 |
| 2025-07-28 | 2025-07-24 | 10.565 | 10,786 | +0 | 0.00% | 113,958 |
| 2025-07-25 | 2025-07-23 | 10.484 | 10,786 | +0 | 0.00% | 113,078 |
| 2025-07-24 | 2025-07-22 | 10.484 | 10,786 | +0 | 0.00% | 113,078 |
| 2025-07-23 | 2025-07-21 | 9.770 | 10,786 | +0 | 0.00% | 105,379 |
| 2025-07-22 | 2025-07-18 | 9.515 | 10,786 | +0 | 0.00% | 102,629 |
| 2025-07-21 | 2025-07-17 | 9.393 | 10,786 | +0 | 0.00% | 101,309 |
| 2025-07-18 | 2025-07-16 | 9.382 | 10,786 | +0 | 0.00% | 101,199 |
| 2025-07-17 | 2025-07-15 | 9.484 | 10,786 | +0 | 0.00% | 102,299 |
| 2025-07-16 | 2025-07-14 | 9.688 | 10,786 | +0 | 0.00% | 104,499 |
| 2025-07-15 | 2025-07-11 | 9.678 | 10,786 | +0 | 0.00% | 104,389 |
| 2025-07-14 | 2025-07-10 | 9.709 | 10,786 | +0 | 0.00% | 104,719 |
| 2025-07-11 | 2025-07-09 | 9.515 | 10,786 | +0 | 0.00% | 102,629 |
| 2025-07-10 | 2025-07-08 | 9.515 | 10,786 | +0 | 0.00% | 102,629 |
| 2025-07-09 | 2025-07-07 | 9.433 | 10,786 | +0 | 0.00% | 101,749 |
| 2025-07-08 | 2025-07-04 | 9.454 | 10,786 | +0 | 0.00% | 101,969 |
| 2025-07-07 | 2025-07-03 | 9.260 | 10,786 | +0 | 0.00% | 99,879 |
| 2025-07-04 | 2025-07-02 | 9.833 | 10,786 | +0 | 0.00% | 106,054 |
| 2025-07-03 | 2025-06-30 | 9.549 | 10,786 | +326 | 0.00% | 102,991 |
| 2025-07-02 | 2025-06-27 | 9.654 | 10,460 | +0 | 0.00% | 100,978 |
| 2025-06-30 | 2025-06-26 | 9.496 | 10,460 | +0 | 0.00% | 99,328 |
| 2025-06-27 | 2025-06-25 | 9.464 | 10,460 | +0 | 0.00% | 98,998 |
| 2025-06-26 | 2025-06-24 | 9.517 | 10,460 | +0 | 0.00% | 99,548 |
| 2025-06-25 | 2025-06-23 | 9.433 | 10,460 | +0 | 0.00% | 98,668 |
| 2025-06-24 | 2025-06-20 | 9.464 | 10,460 | +0 | 0.00% | 98,998 |
| 2025-06-23 | 2025-06-19 | 9.128 | 10,460 | +0 | 0.00% | 95,478 |
| 2025-06-20 | 2025-06-18 | 9.254 | 10,460 | +0 | 0.00% | 96,798 |
| 2025-06-19 | 2025-06-17 | 9.380 | 10,460 | +0 | 0.00% | 98,118 |
| 2025-06-18 | 2025-06-16 | 9.160 | 10,460 | +0 | 0.00% | 95,808 |
| 2025-06-17 | 2025-06-13 | 9.191 | 10,460 | +0 | 0.00% | 96,138 |
| 2025-06-16 | 2025-06-12 | 9.075 | 10,460 | +0 | 0.00% | 94,928 |
| 2025-06-13 | 2025-06-11 | 9.170 | 10,460 | +0 | 0.00% | 95,918 |
| 2025-06-12 | 2025-06-10 | 9.149 | 10,460 | +0 | 0.00% | 95,698 |
| 2025-06-11 | 2025-06-09 | 8.834 | 10,460 | +0 | 0.00% | 92,398 |
| 2025-06-10 | 2025-06-06 | 8.991 | 10,460 | +0 | 0.00% | 94,048 |
| 2025-06-09 | 2025-06-05 | 8.991 | 10,460 | +0 | 0.00% | 94,048 |
| 2025-06-06 | 2025-06-04 | 9.096 | 10,460 | +0 | 0.00% | 95,148 |
| 2025-06-05 | 2025-06-03 | 8.855 | 10,460 | +0 | 0.00% | 92,618 |
| 2025-06-04 | 2025-06-02 | 8.907 | 10,460 | +0 | 0.00% | 93,168 |
| 2025-06-03 | 2025-05-30 | 9.233 | 10,460 | +0 | 0.00% | 96,578 |
| 2025-06-02 | 2025-05-29 | 9.317 | 10,460 | +0 | 0.00% | 97,458 |
| 2025-05-30 | 2025-05-28 | 9.307 | 10,460 | +0 | 0.00% | 97,348 |
| 2025-05-29 | 2025-05-27 | 9.286 | 10,460 | +0 | 0.00% | 97,128 |
| 2025-05-28 | 2025-05-26 | 9.328 | 10,460 | +0 | 0.00% | 97,568 |
| 2025-05-27 | 2025-05-23 | 9.275 | 10,460 | +0 | 0.00% | 97,018 |
| 2025-05-26 | 2025-05-22 | 9.223 | 10,460 | +0 | 0.00% | 96,468 |
| 2025-05-23 | 2025-05-21 | 9.349 | 10,460 | +0 | 0.00% | 97,788 |
| 2025-05-22 | 2025-05-20 | 9.054 | 10,460 | +0 | 0.00% | 94,708 |
| 2025-05-21 | 2025-05-19 | 9.044 | 10,460 | +0 | 0.00% | 94,598 |
| 2025-05-20 | 2025-05-16 | 8.749 | 10,460 | +0 | 0.00% | 91,518 |
| 2025-05-19 | 2025-05-15 | 8.728 | 10,460 | +0 | 0.00% | 91,298 |
| 2025-05-16 | 2025-05-14 | 8.991 | 10,460 | +0 | 0.00% | 94,048 |
| 2025-05-15 | 2025-05-13 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-05-14 | 2025-05-12 | 8.581 | 10,460 | +0 | 0.00% | 89,759 |
| 2025-05-13 | 2025-05-09 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-05-12 | 2025-05-08 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-05-09 | 2025-05-07 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-05-08 | 2025-05-06 | 8.444 | 10,460 | +0 | 0.00% | 88,329 |
| 2025-05-07 | 2025-05-02 | 8.508 | 10,460 | +0 | 0.00% | 88,989 |
| 2025-05-06 | 2025-04-30 | 8.423 | 10,460 | +0 | 0.00% | 88,109 |
| 2025-05-02 | 2025-04-29 | 8.371 | 10,460 | +0 | 0.00% | 87,559 |
| 2025-04-30 | 2025-04-28 | 8.508 | 10,460 | +0 | 0.00% | 88,989 |
| 2025-04-29 | 2025-04-25 | 8.455 | 10,460 | +0 | 0.00% | 88,439 |
| 2025-04-28 | 2025-04-24 | 8.550 | 10,460 | +0 | 0.00% | 89,429 |
| 2025-04-25 | 2025-04-23 | 8.529 | 10,460 | +0 | 0.00% | 89,209 |
| 2025-04-24 | 2025-04-22 | 8.350 | 10,460 | +0 | 0.00% | 87,339 |
| 2025-04-23 | 2025-04-17 | 8.444 | 10,460 | +0 | 0.00% | 88,329 |
| 2025-04-22 | 2025-04-16 | 8.602 | 10,460 | +0 | 0.00% | 89,979 |
| 2025-04-17 | 2025-04-15 | 8.371 | 10,460 | +0 | 0.00% | 87,559 |
| 2025-04-16 | 2025-04-14 | 8.234 | 10,460 | +0 | 0.00% | 86,129 |
| 2025-04-15 | 2025-04-11 | 7.971 | 10,460 | +0 | 0.00% | 83,379 |
| 2025-04-14 | 2025-04-10 | 8.003 | 10,460 | +0 | 0.00% | 83,709 |
| 2025-04-11 | 2025-04-09 | 7.961 | 10,460 | +0 | 0.00% | 83,269 |
| 2025-04-10 | 2025-04-08 | 7.950 | 10,460 | +0 | 0.00% | 83,159 |
| 2025-04-09 | 2025-04-07 | 7.530 | 10,460 | +0 | 0.00% | 78,759 |
| 2025-04-08 | 2025-04-03 | 8.465 | 10,460 | +0 | 0.00% | 88,549 |
| 2025-04-07 | 2025-04-02 | 8.592 | 10,460 | +0 | 0.00% | 89,869 |
| 2025-04-03 | 2025-04-01 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-04-02 | 2025-03-31 | 8.339 | 10,460 | +0 | 0.00% | 87,229 |
| 2025-04-01 | 2025-03-28 | 8.413 | 10,460 | +0 | 0.00% | 87,999 |
| 2025-03-31 | 2025-03-27 | 8.581 | 10,460 | +0 | 0.00% | 89,759 |
| 2025-03-28 | 2025-03-26 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-03-27 | 2025-03-25 | 8.581 | 10,460 | +0 | 0.00% | 89,759 |
| 2025-03-26 | 2025-03-24 | 8.686 | 10,460 | +0 | 0.00% | 90,858 |
| 2025-03-25 | 2025-03-21 | 8.539 | 10,460 | +0 | 0.00% | 89,319 |
| 2025-03-24 | 2025-03-20 | 8.707 | 10,460 | +0 | 0.00% | 91,078 |
| 2025-03-21 | 2025-03-19 | 8.781 | 10,460 | +0 | 0.00% | 91,848 |
| 2025-03-20 | 2025-03-18 | 8.855 | 10,460 | +0 | 0.00% | 92,618 |
| 2025-03-19 | 2025-03-17 | 8.812 | 10,460 | +0 | 0.00% | 92,178 |
| 2025-03-18 | 2025-03-14 | 8.876 | 10,460 | +0 | 0.00% | 92,838 |
| 2025-03-17 | 2025-03-13 | 8.949 | 10,460 | +0 | 0.00% | 93,608 |
| 2025-03-14 | 2025-03-12 | 8.613 | 10,460 | +0 | 0.00% | 90,089 |
| 2025-03-13 | 2025-03-11 | 8.602 | 10,460 | +0 | 0.00% | 89,979 |
| 2025-03-12 | 2025-03-10 | 8.676 | 10,460 | +0 | 0.00% | 90,748 |
| 2025-03-11 | 2025-03-07 | 8.529 | 10,460 | +0 | 0.00% | 89,209 |
| 2025-03-10 | 2025-03-06 | 8.329 | 10,460 | +0 | 0.00% | 87,119 |
| 2025-03-07 | 2025-03-05 | 8.371 | 10,460 | +0 | 0.00% | 87,559 |
| 2025-03-06 | 2025-03-04 | 8.423 | 10,460 | +0 | 0.00% | 88,109 |
| 2025-03-05 | 2025-03-03 | 8.497 | 10,460 | +0 | 0.00% | 88,879 |
| 2025-03-04 | 2025-02-28 | 8.444 | 10,460 | +0 | 0.00% | 88,329 |
| 2025-03-03 | 2025-02-27 | 8.539 | 10,460 | +0 | 0.00% | 89,319 |
| 2025-02-28 | 2025-02-26 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-02-27 | 2025-02-25 | 8.518 | 10,460 | +0 | 0.00% | 89,099 |
| 2025-02-26 | 2025-02-24 | 8.476 | 10,460 | +0 | 0.00% | 88,659 |
| 2025-02-25 | 2025-02-21 | 8.434 | 10,460 | +0 | 0.00% | 88,219 |
| 2025-02-24 | 2025-02-20 | 8.571 | 10,460 | +0 | 0.00% | 89,649 |
| 2025-02-21 | 2025-02-19 | 8.550 | 10,460 | +0 | 0.00% | 89,429 |
| 2025-02-20 | 2025-02-18 | 8.676 | 10,460 | +0 | 0.00% | 90,748 |
| 2025-02-19 | 2025-02-17 | 8.844 | 10,460 | +0 | 0.00% | 92,508 |
| 2025-02-18 | 2025-02-14 | 8.949 | 10,460 | +0 | 0.00% | 93,608 |
| 2025-02-17 | 2025-02-13 | 8.981 | 10,460 | +0 | 0.00% | 93,938 |
| 2025-02-14 | 2025-02-12 | 9.075 | 10,460 | +0 | 0.00% | 94,928 |
| 2025-02-13 | 2025-02-11 | 9.054 | 10,460 | +0 | 0.00% | 94,708 |
| 2025-02-12 | 2025-02-10 | 9.149 | 10,460 | +0 | 0.00% | 95,698 |
| 2025-02-11 | 2025-02-07 | 9.349 | 10,460 | +0 | 0.00% | 97,788 |
| 2025-02-10 | 2025-02-06 | 9.401 | 10,460 | +0 | 0.00% | 98,338 |
| 2025-02-07 | 2025-02-05 | 9.401 | 10,460 | +0 | 0.00% | 98,338 |
| 2025-02-06 | 2025-02-04 | 9.528 | 10,460 | +0 | 0.00% | 99,658 |
| 2025-02-05 | 2025-02-03 | 9.517 | 10,460 | +0 | 0.00% | 99,548 |
| 2025-02-04 | 2025-01-28 | 9.401 | 10,460 | +0 | 0.00% | 98,338 |
| 2025-02-03 | 2025-01-24 | 9.443 | 10,460 | +0 | 0.00% | 98,778 |
| 2025-01-27 | 2025-01-23 | 9.275 | 10,460 | +0 | 0.00% | 97,018 |
| 2025-01-24 | 2025-01-22 | 9.086 | 10,460 | +0 | 0.00% | 95,038 |
| 2025-01-23 | 2025-01-21 | 9.202 | 10,460 | +0 | 0.00% | 96,248 |
| 2025-01-22 | 2025-01-20 | 9.307 | 10,460 | +0 | 0.00% | 97,348 |
| 2025-01-21 | 2025-01-17 | 9.496 | 10,460 | +0 | 0.00% | 99,328 |
| 2025-01-20 | 2025-01-16 | 9.359 | 10,460 | +0 | 0.00% | 97,898 |
| 2025-01-17 | 2025-01-15 | 9.265 | 10,460 | +0 | 0.00% | 96,908 |
| 2025-01-16 | 2025-01-14 | 9.286 | 10,460 | +0 | 0.00% | 97,128 |
| 2025-01-15 | 2025-01-13 | 9.275 | 10,460 | +0 | 0.00% | 97,018 |
| 2025-01-14 | 2025-01-10 | 9.202 | 10,460 | +0 | 0.00% | 96,248 |
| 2025-01-13 | 2025-01-09 | 9.202 | 10,460 | +0 | 0.00% | 96,248 |
| 2025-01-10 | 2025-01-08 | 9.359 | 10,460 | +0 | 0.00% | 97,898 |
| 2025-01-09 | 2025-01-07 | 9.401 | 10,460 | +0 | 0.00% | 98,338 |
| 2025-01-08 | 2025-01-06 | 9.654 | 10,460 | +0 | 0.00% | 100,978 |
| 2025-01-07 | 2025-01-03 | 9.591 | 10,460 | +0 | 0.00% | 100,318 |
| 2025-01-06 | 2025-01-02 | 9.622 | 10,460 | +0 | 0.00% | 100,648 |
| 2025-01-03 | 2024-12-31 | 9.769 | 10,460 | +0 | 0.00% | 102,188 |
| 2025-01-02 | 2024-12-27 | 9.380 | 10,460 | +0 | 0.00% | 98,118 |
| 2024-12-30 | 2024-12-24 | 9.464 | 10,460 | +0 | 0.00% | 98,998 |
| 2024-12-27 | 2024-12-20 | 9.433 | 10,460 | +0 | 0.00% | 98,668 |
| 2024-12-23 | 2024-12-19 | 10.074 | 10,460 | +0 | 0.00% | 105,378 |
| 2024-12-20 | 2024-12-18 | 10.274 | 10,460 | +0 | 0.00% | 107,468 |
| 2024-12-19 | 2024-12-17 | 10.085 | 10,460 | +0 | 0.00% | 105,488 |
| 2024-12-18 | 2024-12-16 | 10.190 | 10,460 | +0 | 0.00% | 106,588 |
| 2024-12-17 | 2024-12-13 | 10.159 | 10,460 | +0 | 0.00% | 106,258 |
| 2024-12-16 | 2024-12-12 | 10.463 | 10,460 | +0 | 0.00% | 109,448 |
| 2024-12-13 | 2024-12-11 | 10.390 | 10,460 | +0 | 0.00% | 108,678 |
| 2024-12-12 | 2024-12-10 | 10.253 | 10,460 | +0 | 0.00% | 107,248 |
| 2024-12-11 | 2024-12-09 | 10.400 | 10,460 | +0 | 0.00% | 108,788 |
| 2024-12-10 | 2024-12-06 | 10.253 | 10,460 | +0 | 0.00% | 107,248 |
| 2024-12-09 | 2024-12-05 | 10.159 | 10,460 | +0 | 0.00% | 106,258 |
| 2024-12-06 | 2024-12-04 | 10.180 | 10,460 | +0 | 0.00% | 106,478 |
| 2024-12-05 | 2024-12-03 | 9.790 | 10,460 | +0 | 0.00% | 102,408 |
| 2024-12-04 | 2024-12-02 | 9.664 | 10,460 | +0 | 0.00% | 101,088 |
| 2024-12-03 | 2024-11-29 | 9.706 | 10,460 | +0 | 0.00% | 101,528 |
| 2024-12-02 | 2024-11-28 | 9.696 | 10,460 | +0 | 0.00% | 101,418 |
| 2024-11-29 | 2024-11-27 | 9.864 | 10,460 | +0 | 0.00% | 103,178 |
| 2024-11-28 | 2024-11-26 | 9.812 | 10,460 | +0 | 0.00% | 102,628 |
| 2024-11-27 | 2024-11-25 | 10.032 | 10,460 | +0 | 0.00% | 104,938 |
| 2024-11-26 | 2024-11-22 | 10.074 | 10,460 | +0 | 0.00% | 105,378 |
| 2024-11-25 | 2024-11-21 | 10.306 | 10,460 | +0 | 0.00% | 107,798 |
| 2024-11-22 | 2024-11-20 | 10.190 | 10,460 | +0 | 0.00% | 106,588 |
| 2024-11-21 | 2024-11-19 | 10.074 | 10,460 | +0 | 0.00% | 105,378 |
| 2024-11-20 | 2024-11-18 | 10.074 | 10,460 | +0 | 0.00% | 105,378 |
| 2024-11-19 | 2024-11-15 | 9.685 | 10,460 | +0 | 0.00% | 101,308 |
| 2024-11-18 | 2024-11-14 | 9.454 | 10,460 | +0 | 0.00% | 98,888 |
| 2024-11-15 | 2024-11-13 | 9.475 | 10,460 | +0 | 0.00% | 99,108 |
| 2024-11-14 | 2024-11-12 | 9.475 | 10,460 | +0 | 0.00% | 99,108 |
| 2024-11-13 | 2024-11-11 | 9.790 | 10,460 | +0 | 0.00% | 102,408 |
| 2024-11-12 | 2024-11-08 | 10.032 | 10,460 | +0 | 0.00% | 104,938 |
| 2024-11-11 | 2024-11-07 | 10.474 | 10,460 | +0 | 0.00% | 109,558 |
| 2024-11-08 | 2024-11-06 | 10.222 | 10,460 | +0 | 0.00% | 106,918 |
| 2024-11-07 | 2024-11-05 | 10.306 | 10,460 | +0 | 0.00% | 107,798 |
| 2024-11-06 | 2024-11-04 | 10.232 | 10,460 | +0 | 0.00% | 107,028 |
| 2024-11-05 | 2024-11-01 | 10.306 | 10,460 | +0 | 0.00% | 107,798 |
| 2024-11-04 | 2024-10-31 | 10.201 | 10,460 | +0 | 0.00% | 106,698 |
| 2024-11-01 | 2024-10-30 | 10.085 | 10,460 | +0 | 0.00% | 105,488 |
| 2024-10-31 | 2024-10-29 | 10.222 | 10,460 | +0 | 0.00% | 106,918 |
| 2024-10-30 | 2024-10-28 | 10.400 | 10,460 | +0 | 0.00% | 108,788 |
| 2024-10-29 | 2024-10-25 | 10.348 | 10,460 | +0 | 0.00% | 108,238 |
| 2024-10-28 | 2024-10-24 | 10.463 | 10,460 | +0 | 0.00% | 109,448 |
| 2024-10-25 | 2024-10-23 | 9.938 | 10,460 | +0 | 0.00% | 103,948 |
| 2024-10-24 | 2024-10-22 | 10.127 | 10,460 | +0 | 0.00% | 105,928 |
| 2024-10-23 | 2024-10-21 | 10.053 | 10,460 | +0 | 0.00% | 105,158 |
| 2024-10-22 | 2024-10-18 | 10.253 | 10,460 | +0 | 0.00% | 107,248 |
| 2024-10-21 | 2024-10-17 | 10.043 | 10,460 | +0 | 0.00% | 105,048 |
| 2024-10-18 | 2024-10-16 | 10.169 | 10,460 | +0 | 0.00% | 106,368 |
| 2024-10-17 | 2024-10-15 | 10.116 | 10,460 | +0 | 0.00% | 105,818 |
| 2024-10-16 | 2024-10-14 | 10.442 | 10,460 | +0 | 0.00% | 109,228 |
| 2024-10-15 | 2024-10-10 | 10.600 | 10,460 | +0 | 0.00% | 110,878 |
| 2024-10-14 | 2024-10-09 | 9.822 | 10,460 | +0 | 0.00% | 102,738 |
| 2024-10-10 | 2024-10-08 | 10.358 | 10,460 | +0 | 0.00% | 108,348 |
| 2024-10-09 | 2024-10-07 | 11.168 | 10,460 | +0 | 0.00% | 116,818 |
| 2024-10-08 | 2024-10-04 | 10.937 | 10,460 | +0 | 0.00% | 114,398 |
| 2024-10-07 | 2024-10-03 | 10.600 | 10,460 | +0 | 0.00% | 110,878 |
| 2024-10-04 | 2024-10-02 | 10.600 | 10,460 | +0 | 0.00% | 110,878 |
| 2024-10-03 | 2024-09-30 | 10.201 | 10,460 | +0 | 0.00% | 106,698 |
| 2024-10-02 | 2024-09-27 | 10.074 | 10,460 | +0 | 0.00% | 105,378 |
| 2024-09-30 | 2024-09-26 | 10.043 | 10,460 | +0 | 0.00% | 105,048 |
| 2024-09-27 | 2024-09-25 | 9.643 | 10,460 | +0 | 0.00% | 100,868 |
| 2024-09-26 | 2024-09-24 | 9.633 | 10,460 | +0 | 0.00% | 100,758 |
| 2024-09-25 | 2024-09-23 | 9.233 | 10,460 | +0 | 0.00% | 96,578 |
| 2024-09-24 | 2024-09-20 | 8.981 | 10,460 | +0 | 0.00% | 93,938 |
| 2024-09-23 | 2024-09-19 | 8.865 | 10,460 | +0 | 0.00% | 92,728 |
| 2024-09-20 | 2024-09-17 | 8.760 | 10,460 | +0 | 0.00% | 91,628 |
| 2024-09-19 | 2024-09-16 | 8.728 | 10,460 | +0 | 0.00% | 91,298 |
| 2024-09-17 | 2024-09-13 | 8.655 | 10,460 | +0 | 0.00% | 90,528 |
| 2024-09-16 | 2024-09-12 | 8.644 | 10,460 | +0 | 0.00% | 90,418 |
| 2024-09-13 | 2024-09-11 | 8.508 | 10,460 | +5,705 | 0.00% | 88,989 |
| 2024-09-09 | 2024-09-04 | 9.789 | 4,755 | +127 | 0.00% | 46,548 |
| 2024-07-04 | 2024-07-02 | 10.857 | 4,628 | +299 | 0.00% | 50,246 |
| 2023-12-29 | 2023-12-27 | 8.258 | 4,329 | -4,329 | 0.00% | 35,750 |
| 2023-06-16 | 2023-06-14 | 7.770 | 8,658 | +627 | 0.00% | 67,272 |
| 2022-10-26 | 2022-10-24 | 7.894 | 8,031 | +4,016 | 0.00% | 63,400 |
| 2022-10-10 | 2022-10-06 | 9.862 | 4,015 | -4,016 | 0.00% | 39,595 |
| 2022-08-26 | 2022-08-24 | 8.654 | 8,031 | -803 | 0.00% | 69,500 |
| 2022-08-25 | 2022-08-23 | 8.741 | 8,834 | -4,016 | 0.00% | 77,219 |
| 2022-06-22 | 2022-06-20 | 7.894 | 12,850 | +4,016 | 0.00% | 101,443 |
| 2022-06-21 | 2022-06-17 | 8.467 | 8,834 | +803 | 0.00% | 74,799 |
| 2022-06-17 | 2022-06-15 | 10.092 | 8,031 | +391 | 0.00% | 81,046 |
| 2022-06-10 | 2022-06-08 | 10.419 | 7,640 | -1,528 | 0.00% | 79,600 |
| 2022-05-31 | 2022-05-27 | 9.542 | 9,168 | -3,820 | 0.00% | 87,480 |
| 2022-04-25 | 2022-04-21 | 8.442 | 12,988 | +3,820 | 0.00% | 109,650 |
| 2022-04-14 | 2022-04-12 | 8.835 | 9,168 | -3,820 | 0.00% | 81,000 |
| 2022-03-24 | 2022-03-22 | 7.147 | 12,988 | -7,640 | 0.00% | 92,820 |
| 2022-03-23 | 2022-03-21 | 6.610 | 20,628 | -3,820 | 0.00% | 136,350 |
| 2022-03-17 | 2022-03-15 | 5.471 | 24,448 | +2,292 | 0.00% | 133,760 |
| 2022-03-16 | 2022-03-14 | 6.008 | 22,156 | +9,168 | 0.00% | 133,110 |
| 2022-03-08 | 2022-03-04 | 7.304 | 12,988 | -3,820 | 0.00% | 94,860 |
| 2022-03-07 | 2022-03-03 | 7.264 | 16,808 | -11,460 | 0.00% | 122,100 |
| 2022-03-04 | 2022-03-02 | 6.715 | 28,268 | -3,056 | 0.00% | 189,810 |
| 2022-03-01 | 2022-02-25 | 6.126 | 31,324 | +9,168 | 0.00% | 191,880 |
| 2022-02-23 | 2022-02-21 | 7.003 | 22,156 | -3,056 | 0.00% | 155,150 |
| 2022-02-15 | 2022-02-11 | 6.675 | 25,212 | -3,056 | 0.00% | 168,300 |
| 2022-01-17 | 2022-01-13 | 6.558 | 28,268 | -4,584 | 0.00% | 185,370 |
| 2022-01-04 | 2021-12-31 | 5.890 | 32,852 | +1,528 | 0.00% | 193,500 |
| 2021-12-30 | 2021-12-28 | 5.969 | 31,324 | +1,528 | 0.00% | 186,960 |
| 2021-12-29 | 2021-12-24 | 6.335 | 29,796 | -1,528 | 0.00% | 188,760 |
| 2021-12-20 | 2021-12-16 | 6.571 | 31,324 | -6,112 | 0.00% | 205,820 |
| 2021-11-19 | 2021-11-17 | 5.484 | 37,436 | +3,056 | 0.00% | 205,310 |
| 2021-11-01 | 2021-10-28 | 6.309 | 34,380 | +3,056 | 0.00% | 216,900 |
| 2021-10-29 | 2021-10-27 | 6.649 | 31,324 | +3,056 | 0.00% | 208,280 |
| 2021-10-26 | 2021-10-22 | 7.016 | 28,268 | +3,820 | 0.00% | 198,320 |
| 2021-10-20 | 2021-10-18 | 7.814 | 24,448 | -1,528 | 0.00% | 191,040 |
| 2021-10-19 | 2021-10-15 | 7.395 | 25,976 | +1,528 | 0.00% | 192,100 |
| 2021-10-12 | 2021-10-08 | 7.670 | 24,448 | +5,348 | 0.00% | 187,520 |
| 2021-10-11 | 2021-10-07 | 8.809 | 19,100 | -1,528 | 0.00% | 168,250 |
| 2021-10-07 | 2021-10-05 | 8.390 | 20,628 | -6,876 | 0.00% | 173,070 |
| 2021-09-23 | 2021-09-20 | 7.395 | 27,504 | +3,820 | 0.00% | 203,400 |
| 2021-09-20 | 2021-09-16 | 8.233 | 23,684 | -1,528 | 0.00% | 194,990 |
| 2021-09-13 | 2021-09-09 | 8.089 | 25,212 | -5,348 | 0.00% | 203,940 |
| 2021-09-02 | 2021-08-31 | 7.277 | 30,560 | -3,056 | 0.00% | 222,400 |
| 2021-08-31 | 2021-08-27 | 6.610 | 33,616 | -1,528 | 0.00% | 222,200 |
| 2021-07-26 | 2021-07-22 | 6.453 | 35,144 | +3,056 | 0.00% | 226,780 |
| 2021-06-17 | 2021-06-15 | 6.662 | 32,088 | -7,640 | 0.00% | 213,780 |
| 2021-05-13 | 2021-05-11 | 6.639 | 39,728 | +1,273 | 0.00% | 263,773 |
| 2021-04-27 | 2021-04-23 | 5.679 | 38,455 | -8,874 | 0.00% | 218,401 |
| 2021-03-08 | 2021-03-04 | 4.489 | 47,329 | -3,698 | 0.00% | 212,480 |
| 2020-11-25 | 2020-11-23 | 2.988 | 51,027 | -7,395 | 0.00% | 152,491 |
| 2020-11-19 | 2020-11-17 | 2.840 | 58,422 | +7,395 | 0.00% | 165,901 |
| 2020-06-18 | 2020-06-16 | 2.811 | 51,027 | +3,659 | 0.00% | 143,458 |
| 2019-09-18 | 2019-09-16 | 4.822 | 47,368 | -7,551 | 0.00% | 228,391 |
| 2019-07-03 | 2019-06-28 | 4.867 | 54,919 | +1,500 | 0.00% | 267,302 |
| 2019-01-29 | 2019-01-25 | 4.942 | 53,419 | -6,677 | 0.00% | 264,001 |
| 2018-12-03 | 2018-11-29 | 4.747 | 60,096 | +6,677 | 0.00% | 285,299 |
| 2018-08-23 | 2018-08-21 | 4.732 | 53,419 | -6,677 | 0.00% | 252,801 |
| 2018-08-15 | 2018-08-13 | 4.732 | 60,096 | -2,003 | 0.00% | 284,399 |
| 2018-06-27 | 2018-06-25 | 5.151 | 62,099 | +1,258 | 0.00% | 319,892 |
| 2018-02-08 | 2018-02-06 | 5.763 | 60,841 | +6,542 | 0.00% | 350,612 |
| 2018-01-23 | 2018-01-19 | 6.007 | 54,299 | -2,616 | 0.00% | 326,192 |
| 2018-01-18 | 2018-01-16 | 5.961 | 56,915 | +5,233 | 0.00% | 339,297 |
| 2018-01-16 | 2018-01-12 | 6.130 | 51,682 | -2,617 | 0.00% | 316,791 |
| 2018-01-12 | 2018-01-10 | 6.038 | 54,299 | +3,271 | 0.00% | 327,852 |
| 2018-01-04 | 2018-01-02 | 5.518 | 51,028 | +2,617 | 0.00% | 281,582 |
| 2017-11-10 | 2017-11-08 | 5.411 | 48,411 | -1,962 | 0.00% | 261,961 |
| 2017-10-26 | 2017-10-24 | 5.579 | 50,373 | +1,962 | 0.00% | 281,047 |
| 2017-08-16 | 2017-08-14 | 5.977 | 48,411 | +2,617 | 0.00% | 289,341 |
| 2017-07-21 | 2017-07-19 | 6.389 | 45,794 | -2,617 | 0.00% | 292,600 |
| 2017-06-28 | 2017-06-26 | 5.832 | 48,411 | +573 | 0.00% | 282,324 |
| 2017-06-15 | 2017-06-13 | 5.414 | 47,838 | -1,293 | 0.00% | 259,002 |
| 2017-05-17 | 2017-05-15 | 5.368 | 49,131 | +1,293 | 0.00% | 263,723 |
| 2017-03-29 | 2017-03-27 | 6.079 | 47,838 | +6,465 | 0.00% | 290,822 |
| 2017-03-13 | 2017-03-09 | 6.079 | 41,373 | +2,586 | 0.00% | 251,520 |
| 2017-02-17 | 2017-02-15 | 6.574 | 38,787 | -2,586 | 0.00% | 254,998 |
| 2017-02-08 | 2017-02-06 | 6.172 | 41,373 | +2,586 | 0.00% | 255,360 |
| 2017-02-01 | 2017-01-25 | 6.389 | 38,787 | -6,465 | 0.00% | 247,798 |
| 2017-01-26 | 2017-01-24 | 6.373 | 45,252 | -2,586 | 0.00% | 288,401 |
| 2017-01-25 | 2017-01-23 | 5.987 | 47,838 | -12,929 | 0.00% | 286,382 |
| 2016-12-05 | 2016-12-01 | 5.956 | 60,767 | +6,465 | 0.00% | 361,902 |
| 2016-10-26 | 2016-10-24 | 7.394 | 54,302 | -12,929 | 0.00% | 401,519 |
| 2016-10-17 | 2016-10-13 | 6.652 | 67,231 | -6,465 | 0.00% | 447,198 |
| 2016-10-03 | 2016-09-29 | 6.652 | 73,696 | -6,464 | 0.00% | 490,201 |
| 2016-09-23 | 2016-09-21 | 6.172 | 80,160 | +6,464 | 0.00% | 494,758 |
| 2016-08-18 | 2016-08-16 | 6.033 | 73,696 | +6,465 | 0.00% | 444,601 |
| 2016-07-13 | 2016-07-11 | 6.528 | 67,231 | -6,465 | 0.00% | 438,878 |
| 2015-07-09 | 2015-07-07 | 6.033 | 73,696 | +6,465 | 0.00% | 444,601 |
| 2015-07-03 | 2015-06-30 | 7.162 | 67,231 | +9,050 | 0.00% | 481,518 |
| 2015-06-26 | 2015-06-24 | 7.936 | 58,181 | -6,464 | 0.00% | 461,701 |
| 2015-06-19 | 2015-06-17 | 7.844 | 64,645 | +395 | 0.00% | 507,100 |
| 2015-06-18 | 2015-06-16 | 7.471 | 64,250 | +6,425 | 0.00% | 480,002 |
| 2015-06-11 | 2015-06-09 | 8.062 | 57,825 | -2,570 | 0.00% | 466,202 |
| 2015-05-26 | 2015-05-21 | 7.362 | 60,395 | +2,570 | 0.00% | 444,622 |
| 2015-05-06 | 2015-05-04 | 8.202 | 57,825 | -2,570 | 0.00% | 474,302 |
| 2015-05-04 | 2015-04-29 | 7.969 | 60,395 | -1,285 | 0.00% | 481,282 |
| 2015-04-28 | 2015-04-24 | 7.642 | 61,680 | +2,570 | 0.00% | 471,362 |
| 2015-04-22 | 2015-04-20 | 7.704 | 59,110 | -1,285 | 0.00% | 455,402 |
| 2015-04-21 | 2015-04-17 | 7.876 | 60,395 | -6,425 | 0.00% | 475,642 |
| 2015-04-13 | 2015-04-09 | 8.218 | 66,820 | +1,285 | 0.00% | 549,122 |
| 2014-12-09 | 2014-12-05 | 8.047 | 65,535 | -642 | 0.00% | 527,342 |
| 2014-12-08 | 2014-12-04 | 8.265 | 66,177 | -10,923 | 0.00% | 546,928 |
| 2014-12-01 | 2014-11-27 | 7.533 | 77,100 | -1,927 | 0.00% | 580,802 |
| 2014-10-31 | 2014-10-29 | 7.300 | 79,027 | -1,928 | 0.00% | 576,869 |
| 2014-10-14 | 2014-10-10 | 7.377 | 80,955 | -1,285 | 0.00% | 597,242 |
| 2014-10-03 | 2014-09-29 | 6.973 | 82,240 | +1,285 | 0.00% | 573,442 |
| 2014-09-26 | 2014-09-24 | 7.175 | 80,955 | -1,285 | 0.00% | 580,862 |
| 2014-09-24 | 2014-09-22 | 6.973 | 82,240 | +1,285 | 0.00% | 573,442 |
| 2014-08-06 | 2014-08-04 | 7.782 | 80,955 | -14,135 | 0.00% | 630,002 |
| 2014-08-05 | 2014-08-01 | 7.331 | 95,090 | +9,638 | 0.00% | 697,083 |
| 2014-07-30 | 2014-07-28 | 7.315 | 85,452 | -1,285 | 0.00% | 625,099 |
| 2014-07-11 | 2014-07-09 | 6.553 | 86,737 | +3,212 | 0.00% | 568,349 |
| 2014-05-15 | 2014-05-13 | 6.993 | 83,525 | +1,914 | 0.00% | 584,087 |
| 2014-03-21 | 2014-03-19 | 6.356 | 81,611 | -12,555 | 0.00% | 518,702 |
| 2014-03-14 | 2014-03-12 | 6.021 | 94,166 | -1,256 | 0.00% | 566,999 |
| 2014-03-12 | 2014-03-10 | 6.069 | 95,422 | +1,256 | 0.00% | 579,122 |
| 2014-03-06 | 2014-03-04 | 6.340 | 94,166 | -31,389 | 0.00% | 596,999 |
| 2014-03-04 | 2014-02-28 | 6.324 | 125,555 | -12,555 | 0.00% | 794,001 |
| 2014-02-27 | 2014-02-25 | 6.292 | 138,110 | -1,256 | 0.01% | 868,998 |
| 2014-02-11 | 2014-02-07 | 6.483 | 139,366 | -3,139 | 0.01% | 903,541 |
| 2014-01-28 | 2014-01-24 | 6.388 | 142,505 | +1,256 | 0.01% | 910,272 |
| 2014-01-20 | 2014-01-16 | 6.674 | 141,249 | +1,255 | 0.01% | 942,749 |
| 2014-01-14 | 2014-01-10 | 6.770 | 139,994 | -1,255 | 0.01% | 947,753 |
| 2014-01-09 | 2014-01-07 | 6.643 | 141,249 | -1,883 | 0.01% | 938,249 |
| 2014-01-08 | 2014-01-06 | 6.467 | 143,132 | +1,255 | 0.01% | 925,677 |
| 2014-01-07 | 2014-01-03 | 6.563 | 141,877 | +1,883 | 0.01% | 931,121 |
| 2013-12-30 | 2013-12-24 | 7.136 | 139,994 | +1,256 | 0.01% | 999,043 |
| 2013-12-13 | 2013-12-11 | 7.535 | 138,738 | +1,255 | 0.01% | 1,045,330 |
| 2013-12-10 | 2013-12-06 | 8.060 | 137,483 | +18,834 | 0.01% | 1,108,144 |
| 2013-11-26 | 2013-11-22 | 8.188 | 118,649 | -1,256 | 0.00% | 971,458 |
| 2013-11-20 | 2013-11-18 | 7.789 | 119,905 | -1,883 | 0.00% | 933,991 |
| 2013-10-30 | 2013-10-28 | 7.439 | 121,788 | +1,255 | 0.00% | 905,979 |
| 2013-10-21 | 2013-10-17 | 7.821 | 120,533 | -1,255 | 0.00% | 942,723 |
| 2013-10-10 | 2013-10-08 | 7.455 | 121,788 | -6,278 | 0.00% | 907,919 |
| 2013-10-04 | 2013-10-02 | 7.343 | 128,066 | +1,256 | 0.00% | 940,441 |
| 2013-09-26 | 2013-09-24 | 7.821 | 126,810 | +6,277 | 0.00% | 991,817 |
| 2013-09-11 | 2013-09-09 | 7.789 | 120,533 | +1,884 | 0.00% | 938,883 |
| 2013-08-22 | 2013-08-20 | 7.487 | 118,649 | -2,511 | 0.00% | 888,298 |
| 2013-08-16 | 2013-08-13 | 8.204 | 121,160 | -6,278 | 0.00% | 993,947 |
| 2013-08-15 | 2013-08-12 | 7.678 | 127,438 | -6,278 | 0.00% | 978,459 |
| 2013-08-13 | 2013-08-09 | 7.343 | 133,716 | -75,333 | 0.01% | 981,931 |
| 2013-08-12 | 2013-08-08 | 6.658 | 209,049 | +62,778 | 0.01% | 1,391,942 |
| 2013-07-11 | 2013-07-09 | 6.292 | 146,271 | +2,511 | 0.01% | 920,348 |
| 2013-07-10 | 2013-07-08 | 6.547 | 143,760 | -1,884 | 0.01% | 941,188 |
| 2013-07-03 | 2013-06-28 | 6.467 | 145,644 | -62,777 | 0.01% | 941,923 |
| 2013-07-02 | 2013-06-27 | 6.435 | 208,421 | +62,777 | 0.01% | 1,341,280 |
| 2013-06-20 | 2013-06-18 | 7.455 | 145,644 | +6,278 | 0.01% | 1,085,763 |
| 2013-05-20 | 2013-05-15 | 8.315 | 139,366 | +6,278 | 0.01% | 1,158,841 |
| 2013-05-16 | 2013-05-14 | 9.661 | 133,088 | +1,883 | 0.01% | 1,285,826 |
| 2013-05-15 | 2013-05-13 | 9.778 | 131,205 | +7,153 | 0.01% | 1,282,959 |
| 2013-05-10 | 2013-05-08 | 9.928 | 124,052 | -1,798 | 0.01% | 1,231,645 |
| 2013-05-08 | 2013-05-06 | 9.695 | 125,850 | -2,397 | 0.01% | 1,220,097 |
| 2013-05-06 | 2013-05-02 | 9.762 | 128,247 | -45,546 | 0.01% | 1,251,895 |
| 2013-05-02 | 2013-04-29 | 9.862 | 173,793 | +63,524 | 0.01% | 1,713,897 |
| 2013-04-23 | 2013-04-19 | 10.546 | 110,269 | -1,798 | 0.00% | 1,162,881 |
| 2013-04-22 | 2013-04-18 | 10.312 | 112,067 | +1,798 | 0.00% | 1,155,663 |
| 2013-04-19 | 2013-04-17 | 10.396 | 110,269 | +599 | 0.00% | 1,146,321 |
| 2013-04-16 | 2013-04-12 | 10.763 | 109,670 | +1,798 | 0.00% | 1,180,354 |
| 2013-04-09 | 2013-04-05 | 10.729 | 107,872 | +8,990 | 0.00% | 1,157,403 |
| 2013-04-03 | 2013-03-28 | 11.547 | 98,882 | +4,195 | 0.00% | 1,141,795 |
| 2013-03-28 | 2013-03-26 | 11.781 | 94,687 | -1,798 | 0.00% | 1,115,475 |
| 2013-03-27 | 2013-03-25 | 11.764 | 96,485 | -1,798 | 0.00% | 1,135,047 |
| 2013-03-22 | 2013-03-20 | 11.714 | 98,283 | -1,798 | 0.00% | 1,151,279 |
| 2013-03-21 | 2013-03-19 | 11.397 | 100,081 | -56,333 | 0.00% | 1,140,610 |
| 2013-03-19 | 2013-03-15 | 11.914 | 156,414 | +1,798 | 0.01% | 1,863,540 |
| 2013-03-15 | 2013-03-13 | 12.048 | 154,616 | +1,198 | 0.01% | 1,862,758 |
| 2013-03-14 | 2013-03-12 | 12.348 | 153,418 | +29,965 | 0.01% | 1,894,405 |
| 2013-03-12 | 2013-03-08 | 12.565 | 123,453 | -1,798 | 0.01% | 1,551,178 |
| 2013-03-08 | 2013-03-06 | 12.148 | 125,251 | +11,986 | 0.01% | 1,521,519 |
| 2013-03-07 | 2013-03-05 | 12.081 | 113,265 | +1,798 | 0.00% | 1,368,356 |
| 2013-03-06 | 2013-03-04 | 12.265 | 111,467 | +29,964 | 0.00% | 1,367,095 |
| 2013-03-04 | 2013-02-28 | 12.832 | 81,503 | -2,397 | 0.00% | 1,045,839 |
| 2013-02-28 | 2013-02-26 | 12.048 | 83,900 | +1,198 | 0.00% | 1,010,797 |
| 2013-02-26 | 2013-02-22 | 12.431 | 82,702 | +1,199 | 0.00% | 1,028,104 |
| 2013-02-21 | 2013-02-19 | 12.982 | 81,503 | +3,596 | 0.00% | 1,058,079 |
| 2013-02-20 | 2013-02-18 | 13.333 | 77,907 | +4,195 | 0.00% | 1,038,695 |
| 2013-02-06 | 2013-02-04 | 14.234 | 73,712 | +1,798 | 0.00% | 1,049,185 |
| 2013-02-05 | 2013-02-01 | 14.350 | 71,914 | -1,798 | 0.00% | 1,031,993 |
| 2013-02-04 | 2013-01-31 | 14.434 | 73,712 | +1,798 | 0.00% | 1,063,945 |
| 2013-01-30 | 2013-01-28 | 14.384 | 71,914 | -3,596 | 0.00% | 1,034,393 |
| 2013-01-28 | 2013-01-24 | 14.267 | 75,510 | +3,596 | 0.00% | 1,077,297 |
| 2013-01-22 | 2013-01-18 | 14.450 | 71,914 | -1,798 | 0.00% | 1,039,193 |
| 2013-01-18 | 2013-01-16 | 14.484 | 73,712 | +2,397 | 0.00% | 1,067,635 |
| 2013-01-07 | 2013-01-03 | 14.918 | 71,315 | -1,199 | 0.00% | 1,063,857 |
| 2013-01-03 | 2012-12-31 | 14.050 | 72,514 | -1,198 | 0.00% | 1,018,823 |
| 2012-12-28 | 2012-12-24 | 13.783 | 73,712 | -600 | 0.00% | 1,015,975 |
| 2012-12-21 | 2012-12-19 | 13.933 | 74,312 | -1,198 | 0.00% | 1,035,405 |
| 2012-12-18 | 2012-12-14 | 13.833 | 75,510 | -599 | 0.00% | 1,044,537 |
| 2012-12-14 | 2012-12-12 | 13.549 | 76,109 | -1,199 | 0.00% | 1,031,233 |
| 2012-11-21 | 2012-11-19 | 12.498 | 77,308 | -1,798 | 0.00% | 966,209 |
| 2012-11-13 | 2012-11-09 | 12.748 | 79,106 | +13,784 | 0.00% | 1,008,481 |
| 2012-11-09 | 2012-11-07 | 13.516 | 65,322 | +11,985 | 0.00% | 882,896 |
| 2012-11-02 | 2012-10-31 | 12.849 | 53,337 | -1,797 | 0.00% | 685,305 |
| 2012-10-31 | 2012-10-29 | 12.398 | 55,134 | -1,798 | 0.00% | 683,555 |
| 2012-10-30 | 2012-10-26 | 12.565 | 56,932 | +1,798 | 0.00% | 715,346 |
| 2012-10-29 | 2012-10-25 | 13.049 | 55,134 | +1,797 | 0.00% | 719,434 |
| 2012-10-26 | 2012-10-24 | 13.116 | 53,337 | -1,198 | 0.00% | 699,546 |
| 2012-10-22 | 2012-10-18 | 12.899 | 54,535 | -1,199 | 0.00% | 703,428 |
| 2012-10-19 | 2012-10-17 | 12.615 | 55,734 | -1,198 | 0.00% | 703,083 |
| 2012-10-15 | 2012-10-11 | 12.181 | 56,932 | -600 | 0.00% | 693,496 |
| 2012-09-28 | 2012-09-26 | 11.547 | 57,532 | +1,798 | 0.00% | 664,325 |
| 2012-09-24 | 2012-09-20 | 11.747 | 55,734 | +600 | 0.00% | 654,723 |
| 2012-09-20 | 2012-09-18 | 11.981 | 55,134 | -1,798 | 0.00% | 660,555 |
| 2012-09-18 | 2012-09-14 | 12.265 | 56,932 | -1,798 | 0.00% | 698,246 |
| 2012-09-11 | 2012-09-07 | 11.213 | 58,730 | -40,152 | 0.00% | 658,558 |
| 2012-09-10 | 2012-09-06 | 10.362 | 98,882 | +6,592 | 0.00% | 1,024,646 |
| 2012-09-07 | 2012-09-05 | 10.329 | 92,290 | +29,964 | 0.00% | 953,257 |
| 2012-09-06 | 2012-09-04 | 10.679 | 62,326 | +1,798 | 0.00% | 665,601 |
| 2012-09-03 | 2012-08-30 | 10.946 | 60,528 | -3,596 | 0.00% | 662,560 |
| 2012-08-31 | 2012-08-29 | 10.846 | 64,124 | +4,795 | 0.00% | 695,503 |
| 2012-08-24 | 2012-08-22 | 11.764 | 59,329 | +1,198 | 0.00% | 697,945 |
| 2012-08-17 | 2012-08-15 | 12.064 | 58,131 | +1,798 | 0.00% | 701,312 |
| 2012-08-13 | 2012-08-09 | 12.865 | 56,333 | +1,798 | 0.00% | 724,740 |
| 2012-08-07 | 2012-08-03 | 12.698 | 54,535 | -5,993 | 0.00% | 692,508 |
| 2012-08-03 | 2012-08-01 | 12.281 | 60,528 | -1,798 | 0.00% | 743,360 |
| 2012-07-05 | 2012-07-03 | 11.063 | 62,326 | -5,993 | 0.00% | 689,521 |
| 2012-06-26 | 2012-06-22 | 10.779 | 68,319 | +5,993 | 0.00% | 736,443 |
| 2012-06-19 | 2012-06-15 | 11.430 | 62,326 | -599 | 0.00% | 712,401 |
| 2012-06-18 | 2012-06-14 | 11.397 | 62,925 | -11,986 | 0.00% | 717,148 |
| 2012-06-08 | 2012-06-06 | 10.963 | 74,911 | +11,986 | 0.00% | 821,251 |
| 2012-06-06 | 2012-06-04 | 11.147 | 62,925 | -7,192 | 0.00% | 701,398 |
| 2012-06-01 | 2012-05-30 | 12.031 | 70,117 | +600 | 0.00% | 843,575 |
| 2012-05-29 | 2012-05-25 | 12.349 | 69,517 | +2,541 | 0.00% | 858,461 |
| 2012-05-22 | 2012-05-18 | 12.886 | 66,976 | +1,155 | 0.00% | 863,042 |
| 2012-05-21 | 2012-05-17 | 13.024 | 65,821 | -1,155 | 0.00% | 857,279 |
| 2012-05-18 | 2012-05-16 | 13.094 | 66,976 | +2,310 | 0.00% | 876,962 |
| 2012-05-17 | 2012-05-15 | 14.064 | 64,666 | -1,155 | 0.00% | 909,435 |
| 2012-05-16 | 2012-05-14 | 13.821 | 65,821 | +1,155 | 0.00% | 909,719 |
| 2012-05-14 | 2012-05-10 | 14.341 | 64,666 | +1,154 | 0.00% | 927,355 |
| 2012-05-10 | 2012-05-08 | 14.704 | 63,512 | +2,887 | 0.00% | 933,906 |
| 2012-05-09 | 2012-05-07 | 14.895 | 60,625 | +2,310 | 0.00% | 903,005 |
| 2012-05-04 | 2012-05-02 | 15.640 | 58,315 | -1,155 | 0.00% | 912,027 |
| 2012-05-03 | 2012-04-30 | 15.432 | 59,470 | -2,309 | 0.00% | 917,731 |
| 2012-04-30 | 2012-04-26 | 14.930 | 61,779 | -1,155 | 0.00% | 922,334 |
| 2012-04-26 | 2012-04-24 | 14.878 | 62,934 | -1,155 | 0.00% | 936,307 |
| 2012-04-25 | 2012-04-23 | 14.878 | 64,089 | +1,155 | 0.00% | 953,491 |
| 2012-04-17 | 2012-04-13 | 15.103 | 62,934 | -1,155 | 0.00% | 950,477 |
| 2012-04-16 | 2012-04-12 | 14.808 | 64,089 | +2,310 | 0.00% | 949,051 |
| 2012-04-12 | 2012-04-10 | 14.930 | 61,779 | +2,309 | 0.00% | 922,334 |
| 2012-03-21 | 2012-03-19 | 16.107 | 59,470 | +3,464 | 0.00% | 957,901 |
| 2012-03-19 | 2012-03-15 | 16.488 | 56,006 | +2,310 | 0.00% | 923,446 |
| 2012-03-16 | 2012-03-14 | 16.713 | 53,696 | -2,310 | 0.00% | 897,448 |
| 2012-03-15 | 2012-03-13 | 16.783 | 56,006 | -2,887 | 0.00% | 939,936 |
| 2012-03-14 | 2012-03-12 | 16.436 | 58,893 | -1,154 | 0.00% | 967,987 |
| 2012-03-13 | 2012-03-09 | 16.367 | 60,047 | +1,154 | 0.00% | 982,795 |
| 2012-03-09 | 2012-03-07 | 16.177 | 58,893 | +1,155 | 0.00% | 952,687 |
| 2012-03-08 | 2012-03-06 | 16.332 | 57,738 | +6,929 | 0.00% | 943,003 |
| 2012-03-07 | 2012-03-05 | 16.956 | 50,809 | +1,155 | 0.00% | 861,516 |
| 2012-03-06 | 2012-03-02 | 17.268 | 49,654 | -1,155 | 0.00% | 857,411 |
| 2012-03-05 | 2012-03-01 | 17.008 | 50,809 | +6,351 | 0.00% | 864,156 |
| 2012-02-14 | 2012-02-10 | 17.458 | 44,458 | -577 | 0.00% | 776,158 |
| 2012-02-10 | 2012-02-08 | 17.805 | 45,035 | +577 | 0.00% | 801,832 |
| 2012-02-08 | 2012-02-06 | 17.597 | 44,458 | -1,155 | 0.00% | 782,318 |
| 2012-02-02 | 2012-01-31 | 16.869 | 45,613 | -1,155 | 0.00% | 769,462 |
| 2012-02-01 | 2012-01-30 | 16.662 | 46,768 | +1,155 | 0.00% | 779,227 |
| 2012-01-20 | 2012-01-18 | 17.060 | 45,613 | -2,887 | 0.00% | 778,153 |
| 2012-01-12 | 2012-01-10 | 15.796 | 48,500 | -4,041 | 0.00% | 766,084 |
| 2012-01-11 | 2012-01-09 | 15.103 | 52,541 | -1,155 | 0.00% | 793,514 |
| 2012-01-10 | 2012-01-06 | 14.531 | 53,696 | +2,309 | 0.00% | 780,268 |
| 2012-01-05 | 2012-01-03 | 14.999 | 51,387 | -1,154 | 0.00% | 770,746 |
| 2012-01-03 | 2011-12-29 | 14.514 | 52,541 | +1,154 | 0.00% | 762,574 |
| 2011-12-23 | 2011-12-21 | 14.722 | 51,387 | -1,154 | 0.00% | 756,505 |
| 2011-12-22 | 2011-12-20 | 14.445 | 52,541 | +1,154 | 0.00% | 758,934 |
| 2011-12-20 | 2011-12-16 | 14.999 | 51,387 | -2,309 | 0.00% | 770,746 |
| 2011-12-19 | 2011-12-15 | 14.843 | 53,696 | +2,887 | 0.00% | 797,008 |
| 2011-12-14 | 2011-12-12 | 15.692 | 50,809 | +1,155 | 0.00% | 797,276 |
| 2011-12-13 | 2011-12-09 | 15.761 | 49,654 | +1,154 | 0.00% | 782,592 |
| 2011-12-09 | 2011-12-07 | 16.471 | 48,500 | -1,154 | 0.00% | 798,844 |
| 2011-12-07 | 2011-12-05 | 16.332 | 49,654 | +577 | 0.00% | 810,972 |
| 2011-12-06 | 2011-12-02 | 16.159 | 49,077 | +1,155 | 0.00% | 793,048 |
| 2011-12-05 | 2011-12-01 | 16.471 | 47,922 | -2,310 | 0.00% | 789,324 |
| 2011-11-30 | 2011-11-28 | 15.137 | 50,232 | -1,155 | 0.00% | 760,382 |
| 2011-11-29 | 2011-11-25 | 14.947 | 51,387 | +1,155 | 0.00% | 768,076 |
| 2011-11-28 | 2011-11-24 | 15.778 | 50,232 | -1,155 | 0.00% | 792,572 |
| 2011-11-25 | 2011-11-23 | 15.553 | 51,387 | +3,465 | 0.00% | 799,226 |
| 2011-11-23 | 2011-11-21 | 16.402 | 47,922 | +4,041 | 0.00% | 786,004 |
| 2011-11-22 | 2011-11-18 | 17.250 | 43,881 | -1,154 | 0.00% | 756,965 |
| 2011-11-16 | 2011-11-14 | 18.151 | 45,035 | -1,155 | 0.00% | 817,431 |
| 2011-11-09 | 2011-11-07 | 17.424 | 46,190 | -578 | 0.00% | 804,796 |
| 2011-11-04 | 2011-11-02 | 17.458 | 46,768 | -1,154 | 0.00% | 816,487 |
| 2011-11-01 | 2011-10-28 | 17.424 | 47,922 | -2,887 | 0.00% | 834,974 |
| 2011-10-27 | 2011-10-25 | 15.951 | 50,809 | -2,887 | 0.00% | 810,476 |
| 2011-10-14 | 2011-10-12 | 14.167 | 53,696 | -578 | 0.00% | 760,738 |
| 2011-10-13 | 2011-10-11 | 14.150 | 54,274 | -5,773 | 0.00% | 767,987 |
| 2011-10-10 | 2011-10-06 | 12.245 | 60,047 | -1,155 | 0.00% | 735,276 |
| 2011-10-07 | 2011-10-04 | 11.431 | 61,202 | +1,155 | 0.00% | 699,599 |
| 2011-10-06 | 2011-10-03 | 12.141 | 60,047 | -11,548 | 0.00% | 729,036 |
| 2011-09-30 | 2011-09-27 | 13.752 | 71,595 | -2,887 | 0.00% | 984,562 |
| 2011-09-28 | 2011-09-26 | 12.643 | 74,482 | -1,155 | 0.00% | 941,703 |
| 2011-09-26 | 2011-09-22 | 13.475 | 75,637 | +10,393 | 0.00% | 1,019,187 |
| 2011-09-23 | 2011-09-21 | 14.826 | 65,244 | -1,154 | 0.00% | 967,284 |
| 2011-09-22 | 2011-09-20 | 14.912 | 66,398 | -7,506 | 0.00% | 990,143 |
| 2011-09-21 | 2011-09-19 | 14.306 | 73,904 | +12,702 | 0.00% | 1,057,275 |
| 2011-09-16 | 2011-09-14 | 16.402 | 61,202 | -5,774 | 0.00% | 1,003,819 |
| 2011-09-15 | 2011-09-12 | 16.280 | 66,976 | +5,774 | 0.00% | 1,090,403 |
| 2011-09-14 | 2011-09-09 | 17.095 | 61,202 | -1,155 | 0.00% | 1,046,219 |
| 2011-09-09 | 2011-09-07 | 17.233 | 62,357 | -4,619 | 0.00% | 1,074,603 |
| 2011-09-08 | 2011-09-06 | 16.921 | 66,976 | +2,310 | 0.00% | 1,133,323 |
| 2011-09-07 | 2011-09-05 | 16.696 | 64,666 | +1,154 | 0.00% | 1,079,675 |
| 2011-09-06 | 2011-09-02 | 17.268 | 63,512 | +6,929 | 0.00% | 1,096,707 |
| 2011-09-01 | 2011-08-30 | 17.770 | 56,583 | -2,887 | 0.00% | 1,005,479 |
| 2011-08-30 | 2011-08-26 | 17.320 | 59,470 | -1,155 | 0.00% | 1,030,001 |
| 2011-08-25 | 2011-08-23 | 17.424 | 60,625 | -1,154 | 0.00% | 1,056,306 |
| 2011-08-24 | 2011-08-22 | 16.765 | 61,779 | +1,154 | 0.00% | 1,035,753 |
| 2011-08-22 | 2011-08-18 | 17.528 | 60,625 | -3,464 | 0.00% | 1,062,606 |
| 2011-08-19 | 2011-08-17 | 17.389 | 64,089 | -2,309 | 0.00% | 1,114,441 |
| 2011-08-17 | 2011-08-15 | 16.211 | 66,398 | -2,310 | 0.00% | 1,076,393 |
| 2011-08-16 | 2011-08-12 | 15.570 | 68,708 | +1,155 | 0.00% | 1,069,810 |
| 2011-08-15 | 2011-08-11 | 15.674 | 67,553 | +1,155 | 0.00% | 1,058,847 |
| 2011-08-11 | 2011-08-09 | 16.125 | 66,398 | +1,154 | 0.00% | 1,070,643 |
| 2011-08-10 | 2011-08-08 | 17.216 | 65,244 | +2,887 | 0.00% | 1,123,225 |
| 2011-08-09 | 2011-08-05 | 17.909 | 62,357 | -18,476 | 0.00% | 1,116,723 |
| 2011-08-08 | 2011-08-04 | 18.844 | 80,833 | -2,309 | 0.00% | 1,523,202 |
| 2011-08-05 | 2011-08-03 | 18.428 | 83,142 | +1,154 | 0.00% | 1,532,152 |
| 2011-08-04 | 2011-08-02 | 18.948 | 81,988 | +2,310 | 0.00% | 1,553,486 |
| 2011-07-28 | 2011-07-26 | 20.091 | 79,678 | -2,310 | 0.00% | 1,600,797 |
| 2011-07-27 | 2011-07-25 | 19.918 | 81,988 | -5,773 | 0.00% | 1,633,007 |
| 2011-07-26 | 2011-07-22 | 19.537 | 87,761 | -4,619 | 0.00% | 1,714,551 |
| 2011-07-25 | 2011-07-21 | 18.809 | 92,380 | +1,154 | 0.00% | 1,737,591 |
| 2011-07-22 | 2011-07-20 | 18.636 | 91,226 | -2,887 | 0.00% | 1,700,085 |
| 2011-07-14 | 2011-07-12 | 17.562 | 94,113 | +2,887 | 0.00% | 1,652,827 |
| 2011-07-12 | 2011-07-08 | 18.671 | 91,226 | -5,773 | 0.00% | 1,703,245 |
| 2011-06-21 | 2011-06-17 | 17.666 | 96,999 | +577 | 0.00% | 1,713,591 |
| 2011-06-17 | 2011-06-15 | 18.012 | 96,422 | -5,774 | 0.00% | 1,736,798 |
| 2011-06-02 | 2011-05-31 | 18.220 | 102,196 | -1,732 | 0.00% | 1,862,042 |
| 2011-05-30 | 2011-05-26 | 17.198 | 103,928 | -577 | 0.00% | 1,787,400 |
| 2011-05-19 | 2011-05-17 | 16.869 | 104,505 | -578 | 0.00% | 1,762,933 |
| 2011-05-18 | 2011-05-16 | 16.713 | 105,083 | +578 | 0.00% | 1,756,304 |
| 2011-05-16 | 2011-05-12 | 17.181 | 104,505 | +1,732 | 0.00% | 1,795,513 |
| 2011-05-13 | 2011-05-11 | 17.597 | 102,773 | +577 | 0.00% | 1,808,475 |
| 2011-05-09 | 2011-05-05 | 18.151 | 102,196 | -577 | 0.00% | 1,854,962 |
| 2011-05-03 | 2011-04-28 | 18.705 | 102,773 | -3,465 | 0.00% | 1,922,395 |
| 2011-04-29 | 2011-04-27 | 17.943 | 106,238 | -577 | 0.00% | 1,906,248 |
| 2011-04-26 | 2011-04-20 | 18.409 | 106,815 | +2,887 | 0.00% | 1,966,361 |
| 2011-04-21 | 2011-04-19 | 18.339 | 103,928 | +1,848 | 0.00% | 1,905,884 |
| 2011-04-13 | 2011-04-11 | 18.868 | 102,080 | -1,702 | 0.00% | 1,925,995 |
| 2011-04-11 | 2011-04-07 | 18.797 | 103,782 | -567 | 0.00% | 1,950,787 |
| 2011-04-01 | 2011-03-30 | 18.726 | 104,349 | -1,134 | 0.00% | 1,954,085 |
| 2011-03-30 | 2011-03-28 | 18.162 | 105,483 | +5,671 | 0.00% | 1,915,801 |
| 2011-03-29 | 2011-03-25 | 18.021 | 99,812 | +15,879 | 0.00% | 1,798,723 |
| 2011-03-25 | 2011-03-23 | 18.938 | 83,933 | +11,910 | 0.00% | 1,589,526 |
| 2011-03-18 | 2011-03-16 | 20.243 | 72,023 | -1,702 | 0.00% | 1,457,954 |
| 2011-03-17 | 2011-03-15 | 20.031 | 73,725 | +1,702 | 0.00% | 1,476,807 |
| 2011-03-16 | 2011-03-14 | 20.525 | 72,023 | -1,135 | 0.00% | 1,478,274 |
| 2011-03-15 | 2011-03-11 | 20.208 | 73,158 | +568 | 0.00% | 1,478,349 |
| 2011-03-09 | 2011-03-07 | 20.349 | 72,590 | -2,269 | 0.00% | 1,477,111 |
| 2011-03-08 | 2011-03-04 | 19.961 | 74,859 | -567 | 0.00% | 1,494,242 |
| 2011-03-04 | 2011-03-02 | 19.396 | 75,426 | +567 | 0.00% | 1,463,000 |
| 2011-02-25 | 2011-02-23 | 19.538 | 74,859 | -567 | 0.00% | 1,462,562 |
| 2011-02-16 | 2011-02-14 | 19.996 | 75,426 | -567 | 0.00% | 1,508,220 |
| 2011-02-15 | 2011-02-11 | 19.291 | 75,993 | +22,684 | 0.00% | 1,465,958 |
| 2011-02-14 | 2011-02-10 | 19.396 | 53,309 | +1,135 | 0.00% | 1,034,008 |
| 2011-02-07 | 2011-01-31 | 20.067 | 52,174 | -11,343 | 0.00% | 1,046,953 |
| 2011-01-26 | 2011-01-24 | 20.349 | 63,517 | +1,702 | 0.00% | 1,292,488 |
| 2011-01-19 | 2011-01-17 | 21.936 | 61,815 | +7,372 | 0.00% | 1,355,954 |
| 2011-01-17 | 2011-01-13 | 22.500 | 54,443 | -567 | 0.00% | 1,224,964 |
| 2011-01-04 | 2010-12-31 | 21.407 | 55,010 | -567 | 0.00% | 1,177,581 |
| 2011-01-03 | 2010-12-29 | 21.195 | 55,577 | -567 | 0.00% | 1,177,959 |
| 2010-12-17 | 2010-12-15 | 20.737 | 56,144 | -567 | 0.00% | 1,164,237 |
| 2010-12-16 | 2010-12-14 | 21.125 | 56,711 | -1,134 | 0.00% | 1,197,994 |
| 2010-12-14 | 2010-12-10 | 20.278 | 57,845 | +1,134 | 0.00% | 1,172,990 |
| 2010-12-09 | 2010-12-07 | 20.631 | 56,711 | +1,134 | 0.00% | 1,169,994 |
| 2010-12-07 | 2010-12-03 | 20.666 | 55,577 | -1,134 | 0.00% | 1,148,559 |
| 2010-12-06 | 2010-12-02 | 21.230 | 56,711 | +2,268 | 0.00% | 1,203,994 |
| 2010-11-19 | 2010-11-17 | 21.865 | 54,443 | +567 | 0.00% | 1,190,404 |
| 2010-11-17 | 2010-11-15 | 23.241 | 53,876 | +1,135 | 0.00% | 1,252,107 |
| 2010-11-16 | 2010-11-12 | 24.228 | 52,741 | +567 | 0.00% | 1,277,808 |
| 2010-11-15 | 2010-11-11 | 24.828 | 52,174 | -567 | 0.00% | 1,295,351 |
| 2010-11-12 | 2010-11-10 | 24.475 | 52,741 | +1,134 | 0.00% | 1,290,828 |
| 2010-11-11 | 2010-11-09 | 24.757 | 51,607 | -567 | 0.00% | 1,277,634 |
| 2010-11-09 | 2010-11-05 | 25.180 | 52,174 | -567 | 0.00% | 1,313,751 |
| 2010-11-03 | 2010-11-01 | 24.651 | 52,741 | -568 | 0.00% | 1,300,128 |
| 2010-11-02 | 2010-10-29 | 23.628 | 53,309 | +568 | 0.00% | 1,259,610 |
| 2010-11-01 | 2010-10-28 | 24.299 | 52,741 | +567 | 0.00% | 1,281,528 |
| 2010-10-29 | 2010-10-27 | 24.898 | 52,174 | +567 | 0.00% | 1,299,031 |
| 2010-10-27 | 2010-10-25 | 26.203 | 51,607 | +567 | 0.00% | 1,352,253 |
| 2010-10-22 | 2010-10-20 | 24.263 | 51,040 | +567 | 0.00% | 1,238,396 |
| 2010-10-06 | 2010-10-04 | 23.628 | 50,473 | -1,134 | 0.00% | 1,192,599 |
| 2010-09-06 | 2010-09-02 | 19.961 | 51,607 | -6,238 | 0.00% | 1,030,115 |
| 2010-08-27 | 2010-08-25 | 19.326 | 57,845 | +567 | 0.00% | 1,117,910 |
| 2010-08-17 | 2010-08-13 | 18.515 | 57,278 | +5,671 | 0.00% | 1,060,493 |
| 2010-07-30 | 2010-07-28 | 19.679 | 51,607 | -56,712 | 0.00% | 1,015,555 |
| 2010-07-29 | 2010-07-27 | 19.749 | 108,319 | +56,712 | 0.00% | 2,139,209 |
| 2010-07-19 | 2010-07-15 | 17.704 | 51,607 | +5,671 | 0.00% | 913,635 |
| 2010-07-13 | 2010-07-09 | 18.268 | 45,936 | -2,836 | 0.00% | 839,158 |
| 2010-07-07 | 2010-07-05 | 16.663 | 48,772 | -51,040 | 0.00% | 812,705 |
| 2010-07-05 | 2010-06-30 | 17.439 | 99,812 | +1,701 | 0.00% | 1,740,643 |
| 2010-07-02 | 2010-06-29 | 17.616 | 98,111 | +1,135 | 0.00% | 1,728,279 |
| 2010-06-29 | 2010-06-25 | 19.784 | 96,976 | +28,355 | 0.00% | 1,918,615 |
| 2010-06-28 | 2010-06-24 | 20.067 | 68,621 | +11,343 | 0.00% | 1,376,987 |
| 2010-06-25 | 2010-06-23 | 20.208 | 57,278 | +17,013 | 0.00% | 1,157,452 |
| 2010-06-23 | 2010-06-21 | 20.807 | 40,265 | -56,711 | 0.00% | 837,800 |
| 2010-06-22 | 2010-06-18 | 19.573 | 96,976 | +56,711 | 0.00% | 1,898,095 |
| 2010-06-17 | 2010-06-14 | 19.432 | 40,265 | -28,356 | 0.00% | 782,420 |
| 2010-06-15 | 2010-06-11 | 18.973 | 68,621 | -28,355 | 0.00% | 1,301,967 |
| 2010-06-14 | 2010-06-10 | 18.233 | 96,976 | -11,343 | 0.00% | 1,768,135 |
| 2010-06-09 | 2010-06-07 | 17.774 | 108,319 | +68,054 | 0.00% | 1,925,288 |
| 2010-06-07 | 2010-06-03 | 18.444 | 40,265 | -57,278 | 0.00% | 742,660 |
| 2010-06-04 | 2010-06-02 | 17.880 | 97,543 | +56,711 | 0.00% | 1,744,073 |
| 2010-06-03 | 2010-06-01 | 17.880 | 40,832 | +567 | 0.00% | 730,078 |
| 2010-05-25 | 2010-05-20 | 18.178 | 40,265 | +661 | 0.00% | 731,955 |
| 2010-05-24 | 2010-05-19 | 19.003 | 39,604 | -83,671 | 0.00% | 752,599 |
| 2010-05-20 | 2010-05-18 | 19.971 | 123,275 | -2,789 | 0.01% | 2,461,947 |
| 2010-05-19 | 2010-05-17 | 19.433 | 126,064 | +8,367 | 0.01% | 2,449,846 |
| 2010-05-18 | 2010-05-14 | 20.007 | 117,697 | +89,249 | 0.01% | 2,354,767 |
| 2010-05-17 | 2010-05-13 | 20.545 | 28,448 | -50,202 | 0.00% | 584,460 |
| 2010-05-14 | 2010-05-12 | 19.899 | 78,650 | +33,468 | 0.00% | 1,565,093 |
| 2010-05-13 | 2010-05-11 | 20.222 | 45,182 | +11,156 | 0.00% | 913,678 |
| 2010-05-12 | 2010-05-10 | 20.652 | 34,026 | -66,937 | 0.00% | 702,719 |
| 2010-05-11 | 2010-05-07 | 19.613 | 100,963 | -557 | 0.00% | 1,980,150 |
| 2010-05-07 | 2010-05-05 | 19.971 | 101,520 | +78,650 | 0.00% | 2,027,474 |
| 2010-05-06 | 2010-05-04 | 20.939 | 22,870 | -558 | 0.00% | 478,881 |
| 2010-05-05 | 2010-05-03 | 21.226 | 23,428 | -1,115 | 0.00% | 497,285 |
| 2010-05-04 | 2010-04-30 | 21.585 | 24,543 | -55,781 | 0.00% | 529,752 |
| 2010-05-03 | 2010-04-29 | 20.724 | 80,324 | +55,781 | 0.00% | 1,664,645 |
| 2010-04-29 | 2010-04-27 | 21.441 | 24,543 | +5,578 | 0.00% | 526,232 |
| 2010-04-26 | 2010-04-22 | 21.692 | 18,965 | +557 | 0.00% | 411,393 |
| 2010-04-23 | 2010-04-21 | 21.907 | 18,408 | -557 | 0.00% | 403,270 |
| 2010-04-21 | 2010-04-19 | 21.621 | 18,965 | +557 | 0.00% | 410,033 |
| 2010-04-14 | 2010-04-12 | 23.162 | 18,408 | -557 | 0.00% | 426,371 |
| 2010-04-09 | 2010-04-07 | 23.521 | 18,965 | -1,116 | 0.00% | 446,072 |
| 2010-03-08 | 2010-03-04 | 22.015 | 20,081 | -5,578 | 0.00% | 442,081 |
| 2010-03-02 | 2010-02-26 | 22.194 | 25,659 | -1,116 | 0.00% | 569,480 |
| 2010-02-25 | 2010-02-23 | 21.728 | 26,775 | -557 | 0.00% | 581,769 |
| 2010-02-09 | 2010-02-05 | 19.505 | 27,332 | +1,673 | 0.00% | 533,112 |
| 2010-02-08 | 2010-02-04 | 20.868 | 25,659 | +558 | 0.00% | 535,440 |
| 2010-01-28 | 2010-01-26 | 21.298 | 25,101 | +5,578 | 0.00% | 534,596 |
| 2010-01-21 | 2010-01-19 | 24.632 | 19,523 | +1,673 | 0.00% | 480,897 |
| 2010-01-18 | 2010-01-14 | 25.027 | 17,850 | +558 | 0.00% | 446,727 |
| 2010-01-15 | 2010-01-13 | 25.923 | 17,292 | +1,673 | 0.00% | 448,262 |
| 2010-01-13 | 2010-01-11 | 28.540 | 15,619 | +1,116 | 0.00% | 445,774 |
| 2010-01-11 | 2010-01-07 | 28.146 | 14,503 | -1,673 | 0.00% | 408,203 |
| 2010-01-07 | 2010-01-05 | 27.035 | 16,176 | +557 | 0.00% | 437,312 |
| 2009-12-03 | 2009-12-01 | 24.310 | 15,619 | -557 | 0.00% | 379,692 |
| 2009-12-01 | 2009-11-27 | 22.589 | 16,176 | +557 | 0.00% | 365,393 |
| 2009-11-19 | 2009-11-17 | 24.847 | 15,619 | -5,578 | 0.00% | 388,092 |
| 2009-11-18 | 2009-11-16 | 24.345 | 21,197 | -557 | 0.00% | 516,051 |
| 2009-11-11 | 2009-11-09 | 23.270 | 21,754 | +5,578 | 0.00% | 506,212 |
| 2009-11-10 | 2009-11-06 | 22.015 | 16,176 | -558 | 0.00% | 356,113 |
| 2009-11-09 | 2009-11-05 | 21.047 | 16,734 | +558 | 0.00% | 352,198 |
| 2009-11-06 | 2009-11-04 | 20.939 | 16,176 | -558 | 0.00% | 338,713 |
| 2009-11-04 | 2009-11-02 | 20.366 | 16,734 | +558 | 0.00% | 340,798 |
| 2009-11-03 | 2009-10-30 | 20.007 | 16,176 | -558 | 0.00% | 323,634 |
| 2009-10-28 | 2009-10-23 | 20.437 | 16,734 | -5,578 | 0.00% | 341,998 |
| 2009-10-27 | 2009-10-22 | 19.290 | 22,312 | +558 | 0.00% | 430,397 |
| 2009-10-19 | 2009-10-15 | 19.505 | 21,754 | -558 | 0.00% | 424,313 |
| 2009-08-24 | 2009-08-20 | 18.322 | 22,312 | -558 | 0.00% | 408,797 |
| 2009-08-14 | 2009-08-12 | 18.752 | 22,870 | +5,578 | 0.00% | 428,861 |
| 2009-07-29 | 2009-07-27 | 19.648 | 17,292 | -558 | 0.00% | 339,762 |
| 2009-07-27 | 2009-07-23 | 18.250 | 17,850 | -1,115 | 0.00% | 325,765 |
| 2009-07-21 | 2009-07-17 | 16.690 | 18,965 | -1,116 | 0.00% | 316,534 |
| 2009-07-20 | 2009-07-16 | 15.973 | 20,081 | -1,673 | 0.00% | 320,761 |
| 2009-07-17 | 2009-07-15 | 15.902 | 21,754 | -8,367 | 0.00% | 345,924 |
| 2009-07-15 | 2009-07-13 | 14.736 | 30,121 | +4,462 | 0.00% | 443,874 |
| 2009-07-14 | 2009-07-10 | 15.185 | 25,659 | -1,673 | 0.00% | 389,620 |
| 2009-07-13 | 2009-07-09 | 15.185 | 27,332 | +3,346 | 0.00% | 415,024 |
| 2009-07-10 | 2009-07-08 | 15.651 | 23,986 | +2,232 | 0.00% | 375,397 |
| 2009-07-09 | 2009-07-07 | 16.009 | 21,754 | +2,231 | 0.00% | 348,264 |
| 2009-07-08 | 2009-07-06 | 16.117 | 19,523 | +1,115 | 0.00% | 314,648 |
| 2009-06-17 | 2009-06-15 | 17.192 | 18,408 | +1,116 | 0.00% | 316,478 |
| 2009-06-12 | 2009-06-10 | 18.143 | 17,292 | -1,116 | 0.00% | 313,721 |
| 2009-06-09 | 2009-06-05 | 17.856 | 18,408 | +1,116 | 0.00% | 328,688 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,292 | +344 | 0.00% | 286,556 |
| 2009-05-22 | 2009-05-20 | 16.718 | 16,948 | +1,093 | 0.00% | 283,335 |
| 2009-05-21 | 2009-05-19 | 16.681 | 15,855 | -1,093 | 0.00% | 264,482 |
| 2009-05-15 | 2009-05-13 | 15.383 | 16,948 | -547 | 0.00% | 260,706 |
| 2009-05-13 | 2009-05-11 | 15.255 | 17,495 | +547 | 0.00% | 266,880 |
| 2009-05-06 | 2009-05-04 | 13.773 | 16,948 | -547 | 0.00% | 233,426 |
| 2009-05-05 | 2009-04-30 | 12.328 | 17,495 | -54,672 | 0.00% | 215,680 |
| 2009-05-04 | 2009-04-29 | 11.944 | 72,167 | +27,336 | 0.00% | 861,961 |
| 2009-04-27 | 2009-04-23 | 12.237 | 44,831 | -29,523 | 0.00% | 548,581 |
| 2009-04-24 | 2009-04-22 | 11.871 | 74,354 | +53,579 | 0.00% | 882,643 |
| 2009-04-23 | 2009-04-21 | 12.456 | 20,775 | +3,280 | 0.00% | 258,776 |
| 2009-04-16 | 2009-04-14 | 13.316 | 17,495 | -547 | 0.00% | 232,960 |
| 2009-04-08 | 2009-04-06 | 12.420 | 18,042 | -546 | 0.00% | 224,073 |
| 2009-04-01 | 2009-03-30 | 10.389 | 18,588 | +546 | 0.00% | 193,115 |
| 2009-03-31 | 2009-03-27 | 11.414 | 18,042 | +547 | 0.00% | 205,923 |
| 2009-03-26 | 2009-03-24 | 11.651 | 17,495 | -6,014 | 0.00% | 203,840 |
| 2009-03-24 | 2009-03-20 | 10.664 | 23,509 | +6,014 | 0.00% | 250,691 |
| 2009-03-20 | 2009-03-18 | 10.078 | 17,495 | -547 | 0.00% | 176,320 |
| 2009-03-18 | 2009-03-16 | 9.804 | 18,042 | -546 | 0.00% | 176,883 |
| 2009-03-17 | 2009-03-13 | 9.237 | 18,588 | -2,187 | 0.00% | 171,696 |
| 2009-03-16 | 2009-03-12 | 8.853 | 20,775 | +1,093 | 0.00% | 183,917 |
| 2009-02-27 | 2009-02-25 | 9.658 | 19,682 | +1,094 | 0.00% | 190,081 |
| 2009-02-19 | 2009-02-17 | 10.298 | 18,588 | -547 | 0.00% | 191,415 |
| 2009-02-16 | 2009-02-12 | 10.755 | 19,135 | +1,640 | 0.00% | 205,798 |
| 2009-02-06 | 2009-02-04 | 10.956 | 17,495 | -27,336 | 0.00% | 191,680 |
| 2009-02-05 | 2009-02-03 | 10.426 | 44,831 | +27,336 | 0.00% | 467,400 |
| 2009-02-04 | 2009-02-02 | 10.206 | 17,495 | -1,640 | 0.00% | 178,560 |
| 2009-02-03 | 2009-01-30 | 10.517 | 19,135 | +1,640 | 0.00% | 201,248 |
| 2009-01-14 | 2009-01-12 | 10.572 | 17,495 | -82,008 | 0.00% | 184,960 |
| 2009-01-12 | 2009-01-08 | 11.706 | 99,503 | +82,008 | 0.00% | 1,164,802 |
| 2009-01-07 | 2009-01-05 | 12.968 | 17,495 | -1,093 | 0.00% | 226,880 |
| 2008-12-30 | 2008-12-24 | 10.243 | 18,588 | +1,093 | 0.00% | 190,395 |
| 2008-12-03 | 2008-12-01 | 8.780 | 17,495 | -1,093 | 0.00% | 153,600 |
| 2008-11-19 | 2008-11-17 | 8.231 | 18,588 | +1,093 | 0.00% | 152,996 |
| 2008-11-12 | 2008-11-10 | 9.145 | 17,495 | -547 | 0.00% | 160,000 |
| 2008-11-10 | 2008-11-06 | 7.938 | 18,042 | +10,935 | 0.00% | 143,222 |
| 2008-11-07 | 2008-11-05 | 9.310 | 7,107 | -10,935 | 0.00% | 66,167 |
| 2008-11-05 | 2008-11-03 | 8.505 | 18,042 | -546 | 0.00% | 153,452 |
| 2008-10-28 | 2008-10-24 | 6.621 | 18,588 | +546 | 0.00% | 123,077 |
| 2008-10-27 | 2008-10-23 | 7.700 | 18,042 | +547 | 0.00% | 138,932 |
| 2008-10-23 | 2008-10-21 | 9.145 | 17,495 | -1,093 | 0.00% | 160,000 |
| 2008-10-17 | 2008-10-15 | 9.877 | 18,588 | +1,093 | 0.00% | 183,596 |
| 2008-10-09 | 2008-10-06 | 12.749 | 17,495 | +10,934 | 0.00% | 223,040 |
| 2008-10-02 | 2008-09-29 | 14.834 | 6,561 | +1,094 | 0.00% | 97,326 |
| 2008-09-19 | 2008-09-17 | 15.072 | 5,467 | -2,734 | 0.00% | 82,397 |
| 2008-09-09 | 2008-09-05 | 21.071 | 8,201 | +547 | 0.00% | 172,805 |
| 2008-08-29 | 2008-08-27 | 24.107 | 7,654 | -547 | 0.00% | 184,518 |
| 2008-08-28 | 2008-08-26 | 22.681 | 8,201 | +547 | 0.00% | 186,005 |
| 2008-08-27 | 2008-08-25 | 23.156 | 7,654 | -547 | 0.00% | 177,238 |
| 2008-08-25 | 2008-08-20 | 22.315 | 8,201 | -547 | 0.00% | 183,005 |
| 2008-08-21 | 2008-08-19 | 20.742 | 8,748 | +547 | 0.00% | 181,450 |
| 2008-08-19 | 2008-08-15 | 22.827 | 8,201 | -547 | 0.00% | 187,205 |
| 2008-08-18 | 2008-08-14 | 22.717 | 8,748 | +547 | 0.00% | 198,731 |
| 2008-08-13 | 2008-08-11 | 22.315 | 8,201 | -1,093 | 0.00% | 183,005 |
| 2008-08-05 | 2008-08-01 | 25.278 | 9,294 | +1,093 | 0.00% | 234,934 |
| 2008-08-01 | 2008-07-30 | 25.351 | 8,201 | -547 | 0.00% | 207,905 |
| 2008-07-31 | 2008-07-29 | 24.839 | 8,748 | +1,094 | 0.00% | 217,292 |
| 2008-07-22 | 2008-07-18 | 25.644 | 7,654 | -547 | 0.00% | 196,278 |
| 2008-07-21 | 2008-07-17 | 25.607 | 8,201 | -547 | 0.00% | 210,006 |
| 2008-07-18 | 2008-07-16 | 24.876 | 8,748 | +547 | 0.00% | 217,612 |
| 2008-07-14 | 2008-07-10 | 25.315 | 8,201 | -547 | 0.00% | 207,605 |
| 2008-07-11 | 2008-07-09 | 24.693 | 8,748 | -546 | 0.00% | 216,012 |
| 2008-07-04 | 2008-07-02 | 24.510 | 9,294 | +546 | 0.00% | 227,795 |
| 2008-07-02 | 2008-06-27 | 24.437 | 8,748 | +547 | 0.00% | 213,772 |
| 2008-06-24 | 2008-06-20 | 26.302 | 8,201 | +547 | 0.00% | 215,706 |
| 2008-06-19 | 2008-06-17 | 27.473 | 7,654 | +547 | 0.00% | 210,278 |
| 2008-06-18 | 2008-06-16 | 27.107 | 7,107 | -547 | 0.00% | 192,651 |
| 2008-06-10 | 2008-06-05 | 28.790 | 7,654 | +547 | 0.00% | 220,358 |
| 2008-05-29 | 2008-05-27 | 31.314 | 7,107 | -547 | 0.00% | 222,549 |
| 2008-05-28 | 2008-05-26 | 31.058 | 7,654 | +547 | 0.00% | 237,718 |
| 2008-05-21 | 2008-05-19 | 32.960 | 7,107 | -547 | 0.00% | 234,249 |
| 2008-05-20 | 2008-05-16 | 31.553 | 7,654 | -1,094 | 0.00% | 241,510 |
| 2008-05-19 | 2008-05-15 | 30.047 | 8,748 | +36 | 0.00% | 262,854 |
| 2008-05-14 | 2008-05-09 | 28.284 | 8,712 | +545 | 0.00% | 246,412 |
| 2008-05-13 | 2008-05-08 | 28.798 | 8,167 | +1,089 | 0.00% | 235,197 |
| 2008-04-08 | 2008-04-03 | 27.366 | 7,078 | -545 | 0.00% | 193,696 |
| 2008-04-01 | 2008-03-28 | 24.905 | 7,623 | -544 | 0.00% | 189,849 |
| 2008-03-18 | 2008-03-14 | 26.007 | 8,167 | +544 | 0.00% | 212,397 |
| 2008-03-17 | 2008-03-13 | 25.786 | 7,623 | +545 | 0.00% | 196,569 |
| 2008-03-04 | 2008-02-29 | 32.435 | 7,078 | +544 | 0.00% | 229,575 |
| 2008-02-27 | 2008-02-25 | 31.260 | 6,534 | +545 | 0.00% | 204,250 |
| 2008-02-21 | 2008-02-19 | 33.978 | 5,989 | -545 | 0.00% | 203,493 |
| 2008-02-13 | 2008-02-11 | 32.068 | 6,534 | +545 | 0.00% | 209,530 |
| 2008-01-24 | 2008-01-22 | 31.737 | 5,989 | -53,903 | 0.00% | 190,073 |
| 2008-01-23 | 2008-01-21 | 38.110 | 59,892 | +544 | 0.00% | 2,282,496 |
| 2008-01-15 | 2008-01-11 | 48.028 | 59,348 | -544 | 0.00% | 2,850,367 |
| 2008-01-10 | 2008-01-08 | 46.651 | 59,892 | -545 | 0.00% | 2,793,995 |
| 2007-12-12 | 2007-12-10 | 44.630 | 60,437 | -544 | 0.00% | 2,697,318 |
| 2007-12-11 | 2007-12-07 | 46.834 | 60,981 | +544 | 0.00% | 2,855,997 |
| 2007-11-22 | 2007-11-20 | 39.855 | 60,437 | +545 | 0.00% | 2,408,717 |
| 2007-11-20 | 2007-11-16 | 40.590 | 59,892 | +544 | 0.00% | 2,430,995 |
| 2007-11-02 | 2007-10-31 | 47.477 | 59,348 | +54,448 | 0.00% | 2,817,667 |
| 2007-11-01 | 2007-10-30 | 49.130 | 4,900 | -2,178 | 0.00% | 240,737 |
| 2007-10-12 | 2007-10-10 | 46.100 | 7,078 | -1,089 | 0.00% | 326,293 |
| 2007-10-09 | 2007-10-05 | 43.793 | 8,167 | +32 | 0.00% | 357,655 |
| 2007-10-04 | 2007-10-02 | 46.374 | 8,135 | +1,085 | 0.00% | 377,254 |
| 2007-10-02 | 2007-09-27 | 40.566 | 7,050 | -1,085 | 0.00% | 285,990 |
| 2007-09-21 | 2007-09-19 | 36.731 | 8,135 | -542 | 0.00% | 298,803 |
| 2007-08-21 | 2007-08-17 | 21.242 | 8,677 | +1,627 | 0.00% | 184,315 |
| 2007-08-09 | 2007-08-07 | 24.561 | 7,050 | -5,424 | 0.00% | 173,154 |
| 2007-08-06 | 2007-08-02 | 25.520 | 12,474 | -2,711 | 0.00% | 318,332 |
| 2007-07-31 | 2007-07-27 | 26.663 | 15,185 | +2,711 | 0.00% | 404,876 |
| 2007-07-18 | 2007-07-16 | 27.622 | 12,474 | +8,135 | 0.00% | 344,553 |
| 2007-06-26 | 2007-06-22 | 23.196 | 4,339 | 0.00% | 100,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy