History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 9,000 | +0 | 0.00% | 89,460 |
| 2025-10-13 | 2025-10-09 | 9.780 | 9,000 | +0 | 0.00% | 88,020 |
| 2025-10-10 | 2025-10-08 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-10-09 | 2025-10-06 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-10-08 | 2025-10-03 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-10-03 | 2025-09-30 | 9.290 | 9,000 | +0 | 0.00% | 83,610 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,000 | +0 | 0.00% | 85,140 |
| 2025-09-30 | 2025-09-26 | 9.430 | 9,000 | +0 | 0.00% | 84,870 |
| 2025-09-29 | 2025-09-25 | 9.380 | 9,000 | +0 | 0.00% | 84,420 |
| 2025-09-26 | 2025-09-24 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-09-25 | 2025-09-23 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-09-24 | 2025-09-22 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-09-23 | 2025-09-19 | 9.870 | 9,000 | +0 | 0.00% | 88,830 |
| 2025-09-22 | 2025-09-18 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-09-19 | 2025-09-17 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-17 | 2025-09-15 | 9.570 | 9,000 | +0 | 0.00% | 86,130 |
| 2025-09-16 | 2025-09-12 | 9.470 | 9,000 | +0 | 0.00% | 85,230 |
| 2025-09-15 | 2025-09-11 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-09-11 | 2025-09-09 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-10 | 2025-09-08 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-09 | 2025-09-05 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-09-08 | 2025-09-04 | 9.546 | 9,000 | +0 | 0.00% | 85,910 |
| 2025-09-05 | 2025-09-03 | 9.658 | 9,000 | +175 | 0.00% | 86,920 |
| 2025-09-04 | 2025-09-02 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-09-03 | 2025-09-01 | 9.699 | 8,825 | +0 | 0.00% | 85,590 |
| 2025-09-02 | 2025-08-29 | 9.648 | 8,825 | +0 | 0.00% | 85,140 |
| 2025-09-01 | 2025-08-28 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-08-29 | 2025-08-27 | 9.709 | 8,825 | +0 | 0.00% | 85,680 |
| 2025-08-28 | 2025-08-26 | 9.872 | 8,825 | +0 | 0.00% | 87,120 |
| 2025-08-27 | 2025-08-25 | 10.066 | 8,825 | +0 | 0.00% | 88,830 |
| 2025-08-26 | 2025-08-22 | 9.872 | 8,825 | +0 | 0.00% | 87,120 |
| 2025-08-25 | 2025-08-21 | 10.076 | 8,825 | +0 | 0.00% | 88,920 |
| 2025-08-22 | 2025-08-20 | 9.811 | 8,825 | +0 | 0.00% | 86,580 |
| 2025-08-21 | 2025-08-19 | 9.994 | 8,825 | +0 | 0.00% | 88,200 |
| 2025-08-20 | 2025-08-18 | 9.882 | 8,825 | +0 | 0.00% | 87,210 |
| 2025-08-19 | 2025-08-15 | 10.249 | 8,825 | +0 | 0.00% | 90,450 |
| 2025-08-18 | 2025-08-14 | 10.382 | 8,825 | +0 | 0.00% | 91,620 |
| 2025-08-15 | 2025-08-13 | 10.647 | 8,825 | +0 | 0.00% | 93,960 |
| 2025-08-14 | 2025-08-12 | 10.688 | 8,825 | +0 | 0.00% | 94,320 |
| 2025-08-13 | 2025-08-11 | 10.382 | 8,825 | +0 | 0.00% | 91,620 |
| 2025-08-12 | 2025-08-08 | 10.433 | 8,825 | +0 | 0.00% | 92,070 |
| 2025-08-11 | 2025-08-07 | 10.545 | 8,825 | +0 | 0.00% | 93,060 |
| 2025-08-08 | 2025-08-06 | 10.627 | 8,825 | +0 | 0.00% | 93,780 |
| 2025-08-07 | 2025-08-05 | 10.229 | 8,825 | +0 | 0.00% | 90,270 |
| 2025-08-06 | 2025-08-04 | 10.025 | 8,825 | +0 | 0.00% | 88,470 |
| 2025-08-05 | 2025-08-01 | 9.811 | 8,825 | +0 | 0.00% | 86,580 |
| 2025-08-04 | 2025-07-31 | 9.852 | 8,825 | +0 | 0.00% | 86,940 |
| 2025-08-01 | 2025-07-30 | 10.361 | 8,825 | +0 | 0.00% | 91,440 |
| 2025-07-31 | 2025-07-29 | 10.178 | 8,825 | +0 | 0.00% | 89,820 |
| 2025-07-30 | 2025-07-28 | 10.259 | 8,825 | +0 | 0.00% | 90,540 |
| 2025-07-29 | 2025-07-25 | 10.525 | 8,825 | +0 | 0.00% | 92,880 |
| 2025-07-28 | 2025-07-24 | 10.565 | 8,825 | +0 | 0.00% | 93,240 |
| 2025-07-25 | 2025-07-23 | 10.484 | 8,825 | +0 | 0.00% | 92,520 |
| 2025-07-24 | 2025-07-22 | 10.484 | 8,825 | +0 | 0.00% | 92,520 |
| 2025-07-23 | 2025-07-21 | 9.770 | 8,825 | +0 | 0.00% | 86,220 |
| 2025-07-22 | 2025-07-18 | 9.515 | 8,825 | +0 | 0.00% | 83,970 |
| 2025-07-21 | 2025-07-17 | 9.393 | 8,825 | +0 | 0.00% | 82,890 |
| 2025-07-18 | 2025-07-16 | 9.382 | 8,825 | +0 | 0.00% | 82,800 |
| 2025-07-17 | 2025-07-15 | 9.484 | 8,825 | +0 | 0.00% | 83,700 |
| 2025-07-16 | 2025-07-14 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-07-15 | 2025-07-11 | 9.678 | 8,825 | +0 | 0.00% | 85,410 |
| 2025-07-14 | 2025-07-10 | 9.709 | 8,825 | +0 | 0.00% | 85,680 |
| 2025-07-11 | 2025-07-09 | 9.515 | 8,825 | +0 | 0.00% | 83,970 |
| 2025-07-10 | 2025-07-08 | 9.515 | 8,825 | +0 | 0.00% | 83,970 |
| 2025-07-09 | 2025-07-07 | 9.433 | 8,825 | +0 | 0.00% | 83,250 |
| 2025-07-08 | 2025-07-04 | 9.454 | 8,825 | +0 | 0.00% | 83,430 |
| 2025-07-07 | 2025-07-03 | 9.260 | 8,825 | +0 | 0.00% | 81,720 |
| 2025-07-04 | 2025-07-02 | 9.833 | 8,825 | +0 | 0.00% | 86,772 |
| 2025-07-03 | 2025-06-30 | 9.549 | 8,825 | +267 | 0.00% | 84,266 |
| 2025-07-02 | 2025-06-27 | 9.654 | 8,558 | +0 | 0.00% | 82,617 |
| 2025-06-30 | 2025-06-26 | 9.496 | 8,558 | +0 | 0.00% | 81,267 |
| 2025-06-27 | 2025-06-25 | 9.464 | 8,558 | +0 | 0.00% | 80,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 8,558 | +0 | 0.00% | 81,447 |
| 2025-06-25 | 2025-06-23 | 9.433 | 8,558 | +0 | 0.00% | 80,727 |
| 2025-06-24 | 2025-06-20 | 9.464 | 8,558 | +0 | 0.00% | 80,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 8,558 | +0 | 0.00% | 78,117 |
| 2025-06-20 | 2025-06-18 | 9.254 | 8,558 | +0 | 0.00% | 79,197 |
| 2025-06-19 | 2025-06-17 | 9.380 | 8,558 | +0 | 0.00% | 80,277 |
| 2025-06-18 | 2025-06-16 | 9.160 | 8,558 | +0 | 0.00% | 78,387 |
| 2025-06-17 | 2025-06-13 | 9.191 | 8,558 | +0 | 0.00% | 78,657 |
| 2025-06-16 | 2025-06-12 | 9.075 | 8,558 | +0 | 0.00% | 77,667 |
| 2025-06-13 | 2025-06-11 | 9.170 | 8,558 | +0 | 0.00% | 78,477 |
| 2025-06-12 | 2025-06-10 | 9.149 | 8,558 | +0 | 0.00% | 78,297 |
| 2025-06-11 | 2025-06-09 | 8.834 | 8,558 | +0 | 0.00% | 75,597 |
| 2025-06-10 | 2025-06-06 | 8.991 | 8,558 | +0 | 0.00% | 76,947 |
| 2025-06-09 | 2025-06-05 | 8.991 | 8,558 | +0 | 0.00% | 76,947 |
| 2025-06-06 | 2025-06-04 | 9.096 | 8,558 | +0 | 0.00% | 77,847 |
| 2025-06-05 | 2025-06-03 | 8.855 | 8,558 | +0 | 0.00% | 75,777 |
| 2025-06-04 | 2025-06-02 | 8.907 | 8,558 | +0 | 0.00% | 76,227 |
| 2025-06-03 | 2025-05-30 | 9.233 | 8,558 | +0 | 0.00% | 79,017 |
| 2025-06-02 | 2025-05-29 | 9.317 | 8,558 | +0 | 0.00% | 79,737 |
| 2025-05-30 | 2025-05-28 | 9.307 | 8,558 | +0 | 0.00% | 79,647 |
| 2025-05-29 | 2025-05-27 | 9.286 | 8,558 | +0 | 0.00% | 79,467 |
| 2025-05-28 | 2025-05-26 | 9.328 | 8,558 | +0 | 0.00% | 79,827 |
| 2025-05-27 | 2025-05-23 | 9.275 | 8,558 | +0 | 0.00% | 79,377 |
| 2025-05-26 | 2025-05-22 | 9.223 | 8,558 | +0 | 0.00% | 78,927 |
| 2025-05-23 | 2025-05-21 | 9.349 | 8,558 | +0 | 0.00% | 80,007 |
| 2025-05-22 | 2025-05-20 | 9.054 | 8,558 | +0 | 0.00% | 77,487 |
| 2025-05-21 | 2025-05-19 | 9.044 | 8,558 | +0 | 0.00% | 77,397 |
| 2025-05-20 | 2025-05-16 | 8.749 | 8,558 | +0 | 0.00% | 74,877 |
| 2025-05-19 | 2025-05-15 | 8.728 | 8,558 | +0 | 0.00% | 74,697 |
| 2025-05-16 | 2025-05-14 | 8.991 | 8,558 | +0 | 0.00% | 76,947 |
| 2025-05-15 | 2025-05-13 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-14 | 2025-05-12 | 8.581 | 8,558 | +0 | 0.00% | 73,437 |
| 2025-05-13 | 2025-05-09 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-12 | 2025-05-08 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-09 | 2025-05-07 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-05-08 | 2025-05-06 | 8.444 | 8,558 | +0 | 0.00% | 72,267 |
| 2025-05-07 | 2025-05-02 | 8.508 | 8,558 | +0 | 0.00% | 72,807 |
| 2025-05-06 | 2025-04-30 | 8.423 | 8,558 | +0 | 0.00% | 72,087 |
| 2025-05-02 | 2025-04-29 | 8.371 | 8,558 | +0 | 0.00% | 71,637 |
| 2025-04-30 | 2025-04-28 | 8.508 | 8,558 | +0 | 0.00% | 72,807 |
| 2025-04-29 | 2025-04-25 | 8.455 | 8,558 | +0 | 0.00% | 72,357 |
| 2025-04-28 | 2025-04-24 | 8.550 | 8,558 | +0 | 0.00% | 73,167 |
| 2025-04-25 | 2025-04-23 | 8.529 | 8,558 | +0 | 0.00% | 72,987 |
| 2025-04-24 | 2025-04-22 | 8.350 | 8,558 | +0 | 0.00% | 71,457 |
| 2025-04-23 | 2025-04-17 | 8.444 | 8,558 | +0 | 0.00% | 72,267 |
| 2025-04-22 | 2025-04-16 | 8.602 | 8,558 | +0 | 0.00% | 73,617 |
| 2025-04-17 | 2025-04-15 | 8.371 | 8,558 | +0 | 0.00% | 71,637 |
| 2025-04-16 | 2025-04-14 | 8.234 | 8,558 | +0 | 0.00% | 70,467 |
| 2025-04-15 | 2025-04-11 | 7.971 | 8,558 | +0 | 0.00% | 68,217 |
| 2025-04-14 | 2025-04-10 | 8.003 | 8,558 | +0 | 0.00% | 68,487 |
| 2025-04-11 | 2025-04-09 | 7.961 | 8,558 | +0 | 0.00% | 68,127 |
| 2025-04-10 | 2025-04-08 | 7.950 | 8,558 | +0 | 0.00% | 68,037 |
| 2025-04-09 | 2025-04-07 | 7.530 | 8,558 | +0 | 0.00% | 64,438 |
| 2025-04-08 | 2025-04-03 | 8.465 | 8,558 | +0 | 0.00% | 72,447 |
| 2025-04-07 | 2025-04-02 | 8.592 | 8,558 | +0 | 0.00% | 73,527 |
| 2025-04-03 | 2025-04-01 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-04-02 | 2025-03-31 | 8.339 | 8,558 | +0 | 0.00% | 71,367 |
| 2025-04-01 | 2025-03-28 | 8.413 | 8,558 | +0 | 0.00% | 71,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 8,558 | +0 | 0.00% | 73,437 |
| 2025-03-28 | 2025-03-26 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-03-27 | 2025-03-25 | 8.581 | 8,558 | +0 | 0.00% | 73,437 |
| 2025-03-26 | 2025-03-24 | 8.686 | 8,558 | +0 | 0.00% | 74,337 |
| 2025-03-25 | 2025-03-21 | 8.539 | 8,558 | +0 | 0.00% | 73,077 |
| 2025-03-24 | 2025-03-20 | 8.707 | 8,558 | +0 | 0.00% | 74,517 |
| 2025-03-21 | 2025-03-19 | 8.781 | 8,558 | +0 | 0.00% | 75,147 |
| 2025-03-20 | 2025-03-18 | 8.855 | 8,558 | +0 | 0.00% | 75,777 |
| 2025-03-19 | 2025-03-17 | 8.812 | 8,558 | +0 | 0.00% | 75,417 |
| 2025-03-18 | 2025-03-14 | 8.876 | 8,558 | +0 | 0.00% | 75,957 |
| 2025-03-17 | 2025-03-13 | 8.949 | 8,558 | +0 | 0.00% | 76,587 |
| 2025-03-14 | 2025-03-12 | 8.613 | 8,558 | +0 | 0.00% | 73,707 |
| 2025-03-13 | 2025-03-11 | 8.602 | 8,558 | +0 | 0.00% | 73,617 |
| 2025-03-12 | 2025-03-10 | 8.676 | 8,558 | +0 | 0.00% | 74,247 |
| 2025-03-11 | 2025-03-07 | 8.529 | 8,558 | +0 | 0.00% | 72,987 |
| 2025-03-10 | 2025-03-06 | 8.329 | 8,558 | +0 | 0.00% | 71,277 |
| 2025-03-07 | 2025-03-05 | 8.371 | 8,558 | +0 | 0.00% | 71,637 |
| 2025-03-06 | 2025-03-04 | 8.423 | 8,558 | +0 | 0.00% | 72,087 |
| 2025-03-05 | 2025-03-03 | 8.497 | 8,558 | +0 | 0.00% | 72,717 |
| 2025-03-04 | 2025-02-28 | 8.444 | 8,558 | +0 | 0.00% | 72,267 |
| 2025-03-03 | 2025-02-27 | 8.539 | 8,558 | +0 | 0.00% | 73,077 |
| 2025-02-28 | 2025-02-26 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-02-27 | 2025-02-25 | 8.518 | 8,558 | +0 | 0.00% | 72,897 |
| 2025-02-26 | 2025-02-24 | 8.476 | 8,558 | +0 | 0.00% | 72,537 |
| 2025-02-25 | 2025-02-21 | 8.434 | 8,558 | +0 | 0.00% | 72,177 |
| 2025-02-24 | 2025-02-20 | 8.571 | 8,558 | +0 | 0.00% | 73,347 |
| 2025-02-21 | 2025-02-19 | 8.550 | 8,558 | +0 | 0.00% | 73,167 |
| 2025-02-20 | 2025-02-18 | 8.676 | 8,558 | +0 | 0.00% | 74,247 |
| 2025-02-19 | 2025-02-17 | 8.844 | 8,558 | +0 | 0.00% | 75,687 |
| 2025-02-18 | 2025-02-14 | 8.949 | 8,558 | +0 | 0.00% | 76,587 |
| 2025-02-17 | 2025-02-13 | 8.981 | 8,558 | +0 | 0.00% | 76,857 |
| 2025-02-14 | 2025-02-12 | 9.075 | 8,558 | +0 | 0.00% | 77,667 |
| 2025-02-13 | 2025-02-11 | 9.054 | 8,558 | +0 | 0.00% | 77,487 |
| 2025-02-12 | 2025-02-10 | 9.149 | 8,558 | +0 | 0.00% | 78,297 |
| 2025-02-11 | 2025-02-07 | 9.349 | 8,558 | +0 | 0.00% | 80,007 |
| 2025-02-10 | 2025-02-06 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-02-07 | 2025-02-05 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-02-06 | 2025-02-04 | 9.528 | 8,558 | +0 | 0.00% | 81,537 |
| 2025-02-05 | 2025-02-03 | 9.517 | 8,558 | +0 | 0.00% | 81,447 |
| 2025-02-04 | 2025-01-28 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-02-03 | 2025-01-24 | 9.443 | 8,558 | +0 | 0.00% | 80,817 |
| 2025-01-27 | 2025-01-23 | 9.275 | 8,558 | +0 | 0.00% | 79,377 |
| 2025-01-24 | 2025-01-22 | 9.086 | 8,558 | +0 | 0.00% | 77,757 |
| 2025-01-23 | 2025-01-21 | 9.202 | 8,558 | +0 | 0.00% | 78,747 |
| 2025-01-22 | 2025-01-20 | 9.307 | 8,558 | +0 | 0.00% | 79,647 |
| 2025-01-21 | 2025-01-17 | 9.496 | 8,558 | +0 | 0.00% | 81,267 |
| 2025-01-20 | 2025-01-16 | 9.359 | 8,558 | +0 | 0.00% | 80,097 |
| 2025-01-17 | 2025-01-15 | 9.265 | 8,558 | +0 | 0.00% | 79,287 |
| 2025-01-16 | 2025-01-14 | 9.286 | 8,558 | +0 | 0.00% | 79,467 |
| 2025-01-15 | 2025-01-13 | 9.275 | 8,558 | +0 | 0.00% | 79,377 |
| 2025-01-14 | 2025-01-10 | 9.202 | 8,558 | +0 | 0.00% | 78,747 |
| 2025-01-13 | 2025-01-09 | 9.202 | 8,558 | +0 | 0.00% | 78,747 |
| 2025-01-10 | 2025-01-08 | 9.359 | 8,558 | +0 | 0.00% | 80,097 |
| 2025-01-09 | 2025-01-07 | 9.401 | 8,558 | +0 | 0.00% | 80,457 |
| 2025-01-08 | 2025-01-06 | 9.654 | 8,558 | +0 | 0.00% | 82,617 |
| 2025-01-07 | 2025-01-03 | 9.591 | 8,558 | +0 | 0.00% | 82,077 |
| 2025-01-06 | 2025-01-02 | 9.622 | 8,558 | +0 | 0.00% | 82,347 |
| 2025-01-03 | 2024-12-31 | 9.769 | 8,558 | +0 | 0.00% | 83,607 |
| 2025-01-02 | 2024-12-27 | 9.380 | 8,558 | +0 | 0.00% | 80,277 |
| 2024-12-30 | 2024-12-24 | 9.464 | 8,558 | +0 | 0.00% | 80,997 |
| 2024-12-27 | 2024-12-20 | 9.433 | 8,558 | +0 | 0.00% | 80,727 |
| 2024-12-23 | 2024-12-19 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-12-20 | 2024-12-18 | 10.274 | 8,558 | +0 | 0.00% | 87,927 |
| 2024-12-19 | 2024-12-17 | 10.085 | 8,558 | +0 | 0.00% | 86,307 |
| 2024-12-18 | 2024-12-16 | 10.190 | 8,558 | +0 | 0.00% | 87,207 |
| 2024-12-17 | 2024-12-13 | 10.159 | 8,558 | +0 | 0.00% | 86,937 |
| 2024-12-16 | 2024-12-12 | 10.463 | 8,558 | +0 | 0.00% | 89,547 |
| 2024-12-13 | 2024-12-11 | 10.390 | 8,558 | +0 | 0.00% | 88,917 |
| 2024-12-12 | 2024-12-10 | 10.253 | 8,558 | +0 | 0.00% | 87,747 |
| 2024-12-11 | 2024-12-09 | 10.400 | 8,558 | +0 | 0.00% | 89,007 |
| 2024-12-10 | 2024-12-06 | 10.253 | 8,558 | +0 | 0.00% | 87,747 |
| 2024-12-09 | 2024-12-05 | 10.159 | 8,558 | +0 | 0.00% | 86,937 |
| 2024-12-06 | 2024-12-04 | 10.180 | 8,558 | +0 | 0.00% | 87,117 |
| 2024-12-05 | 2024-12-03 | 9.790 | 8,558 | +0 | 0.00% | 83,787 |
| 2024-12-04 | 2024-12-02 | 9.664 | 8,558 | +0 | 0.00% | 82,707 |
| 2024-12-03 | 2024-11-29 | 9.706 | 8,558 | +0 | 0.00% | 83,067 |
| 2024-12-02 | 2024-11-28 | 9.696 | 8,558 | +0 | 0.00% | 82,977 |
| 2024-11-29 | 2024-11-27 | 9.864 | 8,558 | +0 | 0.00% | 84,417 |
| 2024-11-28 | 2024-11-26 | 9.812 | 8,558 | +0 | 0.00% | 83,967 |
| 2024-11-27 | 2024-11-25 | 10.032 | 8,558 | +0 | 0.00% | 85,857 |
| 2024-11-26 | 2024-11-22 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-11-25 | 2024-11-21 | 10.306 | 8,558 | +0 | 0.00% | 88,197 |
| 2024-11-22 | 2024-11-20 | 10.190 | 8,558 | +0 | 0.00% | 87,207 |
| 2024-11-21 | 2024-11-19 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-11-20 | 2024-11-18 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-11-19 | 2024-11-15 | 9.685 | 8,558 | +0 | 0.00% | 82,887 |
| 2024-11-18 | 2024-11-14 | 9.454 | 8,558 | +0 | 0.00% | 80,907 |
| 2024-11-15 | 2024-11-13 | 9.475 | 8,558 | +0 | 0.00% | 81,087 |
| 2024-11-14 | 2024-11-12 | 9.475 | 8,558 | +0 | 0.00% | 81,087 |
| 2024-11-13 | 2024-11-11 | 9.790 | 8,558 | +0 | 0.00% | 83,787 |
| 2024-11-12 | 2024-11-08 | 10.032 | 8,558 | +0 | 0.00% | 85,857 |
| 2024-11-11 | 2024-11-07 | 10.474 | 8,558 | +0 | 0.00% | 89,637 |
| 2024-11-08 | 2024-11-06 | 10.222 | 8,558 | +0 | 0.00% | 87,477 |
| 2024-11-07 | 2024-11-05 | 10.306 | 8,558 | +0 | 0.00% | 88,197 |
| 2024-11-06 | 2024-11-04 | 10.232 | 8,558 | +0 | 0.00% | 87,567 |
| 2024-11-05 | 2024-11-01 | 10.306 | 8,558 | +0 | 0.00% | 88,197 |
| 2024-11-04 | 2024-10-31 | 10.201 | 8,558 | +0 | 0.00% | 87,297 |
| 2024-11-01 | 2024-10-30 | 10.085 | 8,558 | +0 | 0.00% | 86,307 |
| 2024-10-31 | 2024-10-29 | 10.222 | 8,558 | +0 | 0.00% | 87,477 |
| 2024-10-30 | 2024-10-28 | 10.400 | 8,558 | +0 | 0.00% | 89,007 |
| 2024-10-29 | 2024-10-25 | 10.348 | 8,558 | +0 | 0.00% | 88,557 |
| 2024-10-28 | 2024-10-24 | 10.463 | 8,558 | +0 | 0.00% | 89,547 |
| 2024-10-25 | 2024-10-23 | 9.938 | 8,558 | +0 | 0.00% | 85,047 |
| 2024-10-24 | 2024-10-22 | 10.127 | 8,558 | +0 | 0.00% | 86,667 |
| 2024-10-23 | 2024-10-21 | 10.053 | 8,558 | +0 | 0.00% | 86,037 |
| 2024-10-22 | 2024-10-18 | 10.253 | 8,558 | +0 | 0.00% | 87,747 |
| 2024-10-21 | 2024-10-17 | 10.043 | 8,558 | +0 | 0.00% | 85,947 |
| 2024-10-18 | 2024-10-16 | 10.169 | 8,558 | +0 | 0.00% | 87,027 |
| 2024-10-17 | 2024-10-15 | 10.116 | 8,558 | +0 | 0.00% | 86,577 |
| 2024-10-16 | 2024-10-14 | 10.442 | 8,558 | +0 | 0.00% | 89,367 |
| 2024-10-15 | 2024-10-10 | 10.600 | 8,558 | +0 | 0.00% | 90,717 |
| 2024-10-14 | 2024-10-09 | 9.822 | 8,558 | +0 | 0.00% | 84,057 |
| 2024-10-10 | 2024-10-08 | 10.358 | 8,558 | +0 | 0.00% | 88,647 |
| 2024-10-09 | 2024-10-07 | 11.168 | 8,558 | +0 | 0.00% | 95,576 |
| 2024-10-08 | 2024-10-04 | 10.937 | 8,558 | +0 | 0.00% | 93,596 |
| 2024-10-07 | 2024-10-03 | 10.600 | 8,558 | +0 | 0.00% | 90,717 |
| 2024-10-04 | 2024-10-02 | 10.600 | 8,558 | +0 | 0.00% | 90,717 |
| 2024-10-03 | 2024-09-30 | 10.201 | 8,558 | +0 | 0.00% | 87,297 |
| 2024-10-02 | 2024-09-27 | 10.074 | 8,558 | +0 | 0.00% | 86,217 |
| 2024-09-30 | 2024-09-26 | 10.043 | 8,558 | +0 | 0.00% | 85,947 |
| 2024-09-27 | 2024-09-25 | 9.643 | 8,558 | +0 | 0.00% | 82,527 |
| 2024-09-26 | 2024-09-24 | 9.633 | 8,558 | +0 | 0.00% | 82,437 |
| 2024-09-25 | 2024-09-23 | 9.233 | 8,558 | +0 | 0.00% | 79,017 |
| 2024-09-24 | 2024-09-20 | 8.981 | 8,558 | +0 | 0.00% | 76,857 |
| 2024-09-23 | 2024-09-19 | 8.865 | 8,558 | +0 | 0.00% | 75,867 |
| 2024-09-20 | 2024-09-17 | 8.760 | 8,558 | +0 | 0.00% | 74,967 |
| 2024-09-19 | 2024-09-16 | 8.728 | 8,558 | +0 | 0.00% | 74,697 |
| 2024-09-17 | 2024-09-13 | 8.655 | 8,558 | +0 | 0.00% | 74,067 |
| 2024-09-16 | 2024-09-12 | 8.644 | 8,558 | +0 | 0.00% | 73,977 |
| 2024-09-13 | 2024-09-11 | 8.508 | 8,558 | +0 | 0.00% | 72,807 |
| 2024-09-12 | 2024-09-10 | 8.760 | 8,558 | +0 | 0.00% | 74,967 |
| 2024-09-11 | 2024-09-09 | 8.876 | 8,558 | +0 | 0.00% | 75,957 |
| 2024-09-10 | 2024-09-05 | 9.757 | 8,558 | +0 | 0.00% | 83,499 |
| 2024-09-09 | 2024-09-04 | 9.789 | 8,558 | +228 | 0.00% | 83,776 |
| 2024-09-05 | 2024-09-03 | 10.049 | 8,330 | +0 | 0.00% | 83,704 |
| 2024-09-04 | 2024-09-02 | 10.286 | 8,330 | +0 | 0.00% | 85,684 |
| 2024-09-03 | 2024-08-30 | 10.070 | 8,330 | +0 | 0.00% | 83,884 |
| 2024-09-02 | 2024-08-29 | 10.005 | 8,330 | +0 | 0.00% | 83,344 |
| 2024-08-30 | 2024-08-28 | 10.038 | 8,330 | +0 | 0.00% | 83,614 |
| 2024-08-29 | 2024-08-27 | 10.103 | 8,330 | +0 | 0.00% | 84,154 |
| 2024-08-28 | 2024-08-26 | 9.897 | 8,330 | +0 | 0.00% | 82,444 |
| 2024-08-27 | 2024-08-23 | 9.627 | 8,330 | +0 | 0.00% | 80,194 |
| 2024-08-26 | 2024-08-22 | 9.530 | 8,330 | +0 | 0.00% | 79,384 |
| 2024-08-23 | 2024-08-21 | 9.508 | 8,330 | +0 | 0.00% | 79,204 |
| 2024-08-22 | 2024-08-20 | 9.476 | 8,330 | +0 | 0.00% | 78,934 |
| 2024-08-21 | 2024-08-19 | 9.606 | 8,330 | +0 | 0.00% | 80,014 |
| 2024-08-20 | 2024-08-16 | 9.627 | 8,330 | +0 | 0.00% | 80,194 |
| 2024-08-19 | 2024-08-15 | 9.411 | 8,330 | +0 | 0.00% | 78,394 |
| 2024-08-16 | 2024-08-14 | 9.173 | 8,330 | +0 | 0.00% | 76,414 |
| 2024-08-15 | 2024-08-13 | 9.141 | 8,330 | +0 | 0.00% | 76,144 |
| 2024-08-14 | 2024-08-12 | 8.968 | 8,330 | +0 | 0.00% | 74,704 |
| 2024-08-13 | 2024-08-09 | 8.741 | 8,330 | +0 | 0.00% | 72,814 |
| 2024-08-12 | 2024-08-08 | 8.590 | 8,330 | +0 | 0.00% | 71,554 |
| 2024-08-09 | 2024-08-07 | 8.622 | 8,330 | +0 | 0.00% | 71,824 |
| 2024-08-08 | 2024-08-06 | 8.331 | 8,330 | +0 | 0.00% | 69,393 |
| 2024-08-07 | 2024-08-05 | 8.417 | 8,330 | +0 | 0.00% | 70,114 |
| 2024-08-06 | 2024-08-02 | 8.687 | 8,330 | +0 | 0.00% | 72,364 |
| 2024-08-05 | 2024-08-01 | 8.557 | 8,330 | +0 | 0.00% | 71,284 |
| 2024-08-02 | 2024-07-31 | 8.557 | 8,330 | +0 | 0.00% | 71,284 |
| 2024-08-01 | 2024-07-30 | 8.158 | 8,330 | +0 | 0.00% | 67,953 |
| 2024-07-31 | 2024-07-29 | 8.223 | 8,330 | +0 | 0.00% | 68,493 |
| 2024-07-30 | 2024-07-26 | 8.136 | 8,330 | +0 | 0.00% | 67,773 |
| 2024-07-29 | 2024-07-25 | 8.114 | 8,330 | +0 | 0.00% | 67,593 |
| 2024-07-26 | 2024-07-24 | 8.428 | 8,330 | +0 | 0.00% | 70,204 |
| 2024-07-25 | 2024-07-23 | 8.298 | 8,330 | +0 | 0.00% | 69,123 |
| 2024-07-24 | 2024-07-22 | 8.406 | 8,330 | +0 | 0.00% | 70,024 |
| 2024-07-23 | 2024-07-19 | 8.460 | 8,330 | +0 | 0.00% | 70,474 |
| 2024-07-22 | 2024-07-18 | 8.590 | 8,330 | +0 | 0.00% | 71,554 |
| 2024-07-19 | 2024-07-17 | 8.503 | 8,330 | +0 | 0.00% | 70,834 |
| 2024-07-18 | 2024-07-16 | 8.838 | 8,330 | +0 | 0.00% | 73,624 |
| 2024-07-17 | 2024-07-15 | 8.925 | 8,330 | +0 | 0.00% | 74,344 |
| 2024-07-16 | 2024-07-12 | 8.795 | 8,330 | +0 | 0.00% | 73,264 |
| 2024-07-15 | 2024-07-11 | 8.946 | 8,330 | +0 | 0.00% | 74,524 |
| 2024-07-12 | 2024-07-10 | 8.979 | 8,330 | +0 | 0.00% | 74,794 |
| 2024-07-11 | 2024-07-09 | 9.519 | 8,330 | +0 | 0.00% | 79,294 |
| 2024-07-10 | 2024-07-08 | 9.487 | 8,330 | +0 | 0.00% | 79,024 |
| 2024-07-09 | 2024-07-05 | 9.595 | 8,330 | +0 | 0.00% | 79,924 |
| 2024-07-08 | 2024-07-04 | 9.703 | 8,330 | +0 | 0.00% | 80,824 |
| 2024-07-05 | 2024-07-03 | 10.892 | 8,330 | +0 | 0.00% | 90,726 |
| 2024-07-04 | 2024-07-02 | 10.857 | 8,330 | +538 | 0.00% | 90,438 |
| 2024-07-03 | 2024-06-28 | 10.533 | 7,792 | +0 | 0.00% | 82,077 |
| 2024-07-02 | 2024-06-27 | 10.360 | 7,792 | +0 | 0.00% | 80,727 |
| 2024-06-28 | 2024-06-26 | 10.649 | 7,792 | +0 | 0.00% | 82,977 |
| 2024-06-27 | 2024-06-25 | 10.903 | 7,792 | +0 | 0.00% | 84,957 |
| 2024-06-26 | 2024-06-24 | 10.822 | 7,792 | +0 | 0.00% | 84,327 |
| 2024-06-25 | 2024-06-21 | 11.099 | 7,792 | +0 | 0.00% | 86,487 |
| 2024-06-24 | 2024-06-20 | 11.504 | 7,792 | +0 | 0.00% | 89,637 |
| 2024-06-21 | 2024-06-19 | 11.007 | 7,792 | +0 | 0.00% | 85,767 |
| 2024-06-20 | 2024-06-18 | 10.915 | 7,792 | +0 | 0.00% | 85,047 |
| 2024-06-19 | 2024-06-17 | 10.903 | 7,792 | +0 | 0.00% | 84,957 |
| 2024-06-18 | 2024-06-14 | 11.319 | 7,792 | +0 | 0.00% | 88,197 |
| 2024-06-17 | 2024-06-13 | 11.307 | 7,792 | +0 | 0.00% | 88,107 |
| 2024-06-14 | 2024-06-12 | 11.319 | 7,792 | +0 | 0.00% | 88,197 |
| 2024-06-13 | 2024-06-11 | 10.811 | 7,792 | +0 | 0.00% | 84,237 |
| 2024-06-12 | 2024-06-07 | 11.342 | 7,792 | +0 | 0.00% | 88,377 |
| 2024-06-11 | 2024-06-06 | 11.203 | 7,792 | +0 | 0.00% | 87,297 |
| 2024-06-07 | 2024-06-05 | 10.811 | 7,792 | +0 | 0.00% | 84,237 |
| 2024-06-06 | 2024-06-04 | 11.019 | 7,792 | +0 | 0.00% | 85,857 |
| 2024-06-05 | 2024-06-03 | 11.215 | 7,792 | +0 | 0.00% | 87,387 |
| 2024-06-04 | 2024-05-31 | 11.377 | 7,792 | +0 | 0.00% | 88,647 |
| 2024-06-03 | 2024-05-30 | 10.822 | 7,792 | +0 | 0.00% | 84,327 |
| 2024-05-31 | 2024-05-29 | 11.123 | 7,792 | +0 | 0.00% | 86,667 |
| 2024-05-30 | 2024-05-28 | 10.753 | 7,792 | +0 | 0.00% | 83,787 |
| 2024-05-29 | 2024-05-27 | 10.499 | 7,792 | +0 | 0.00% | 81,807 |
| 2024-05-28 | 2024-05-24 | 10.406 | 7,792 | +0 | 0.00% | 81,087 |
| 2024-05-27 | 2024-05-23 | 10.349 | 7,792 | +0 | 0.00% | 80,637 |
| 2024-05-24 | 2024-05-22 | 10.360 | 7,792 | +0 | 0.00% | 80,727 |
| 2024-05-23 | 2024-05-21 | 10.337 | 7,792 | +0 | 0.00% | 80,547 |
| 2024-05-22 | 2024-05-20 | 10.418 | 7,792 | +0 | 0.00% | 81,177 |
| 2024-05-21 | 2024-05-17 | 10.037 | 7,792 | +0 | 0.00% | 78,207 |
| 2024-05-20 | 2024-05-16 | 9.944 | 7,792 | +0 | 0.00% | 77,487 |
| 2024-05-17 | 2024-05-14 | 9.864 | 7,792 | +0 | 0.00% | 76,857 |
| 2024-05-16 | 2024-05-13 | 10.222 | 7,792 | +0 | 0.00% | 79,647 |
| 2024-05-14 | 2024-05-10 | 10.222 | 7,792 | +0 | 0.00% | 79,647 |
| 2024-05-13 | 2024-05-09 | 9.771 | 7,792 | +0 | 0.00% | 76,137 |
| 2024-05-10 | 2024-05-08 | 9.887 | 7,792 | +0 | 0.00% | 77,037 |
| 2024-05-09 | 2024-05-07 | 9.425 | 7,792 | +0 | 0.00% | 73,437 |
| 2024-05-08 | 2024-05-06 | 9.263 | 7,792 | +0 | 0.00% | 72,177 |
| 2024-05-07 | 2024-05-03 | 9.055 | 7,792 | +0 | 0.00% | 70,557 |
| 2024-05-06 | 2024-05-02 | 8.905 | 7,792 | +0 | 0.00% | 69,387 |
| 2024-05-03 | 2024-04-30 | 9.124 | 7,792 | +0 | 0.00% | 71,097 |
| 2024-05-02 | 2024-04-29 | 8.905 | 7,792 | +0 | 0.00% | 69,387 |
| 2024-04-30 | 2024-04-26 | 8.836 | 7,792 | +0 | 0.00% | 68,847 |
| 2024-04-29 | 2024-04-25 | 9.020 | 7,792 | +0 | 0.00% | 70,287 |
| 2024-04-26 | 2024-04-24 | 8.813 | 7,792 | +0 | 0.00% | 68,667 |
| 2024-04-25 | 2024-04-23 | 8.893 | 7,792 | +0 | 0.00% | 69,297 |
| 2024-04-24 | 2024-04-22 | 9.124 | 7,792 | +0 | 0.00% | 71,097 |
| 2024-04-23 | 2024-04-19 | 9.713 | 7,792 | +0 | 0.00% | 75,687 |
| 2024-04-22 | 2024-04-18 | 9.644 | 7,792 | +0 | 0.00% | 75,147 |
| 2024-04-19 | 2024-04-17 | 9.586 | 7,792 | +0 | 0.00% | 74,697 |
| 2024-04-18 | 2024-04-16 | 9.644 | 7,792 | +0 | 0.00% | 75,147 |
| 2024-04-17 | 2024-04-15 | 9.529 | 7,792 | +0 | 0.00% | 74,247 |
| 2024-04-16 | 2024-04-12 | 9.205 | 7,792 | +0 | 0.00% | 71,727 |
| 2024-04-15 | 2024-04-11 | 9.298 | 7,792 | +0 | 0.00% | 72,447 |
| 2024-04-12 | 2024-04-10 | 9.055 | 7,792 | +0 | 0.00% | 70,557 |
| 2024-04-11 | 2024-04-09 | 9.032 | 7,792 | +0 | 0.00% | 70,377 |
| 2024-04-10 | 2024-04-08 | 9.009 | 7,792 | +0 | 0.00% | 70,197 |
| 2024-04-09 | 2024-04-05 | 8.801 | 7,792 | +0 | 0.00% | 68,577 |
| 2024-04-08 | 2024-04-03 | 9.101 | 7,792 | +0 | 0.00% | 70,917 |
| 2024-04-05 | 2024-04-02 | 8.766 | 7,792 | +0 | 0.00% | 68,307 |
| 2024-04-03 | 2024-03-28 | 8.801 | 7,792 | +0 | 0.00% | 68,577 |
| 2024-04-02 | 2024-03-27 | 8.732 | 7,792 | +0 | 0.00% | 68,037 |
| 2024-03-28 | 2024-03-26 | 8.547 | 7,792 | +0 | 0.00% | 66,598 |
| 2024-03-27 | 2024-03-25 | 8.766 | 7,792 | +0 | 0.00% | 68,307 |
| 2024-03-26 | 2024-03-22 | 8.789 | 7,792 | +0 | 0.00% | 68,487 |
| 2024-03-25 | 2024-03-21 | 8.963 | 7,792 | +0 | 0.00% | 69,837 |
| 2024-03-22 | 2024-03-20 | 9.413 | 7,792 | +0 | 0.00% | 73,347 |
| 2024-03-21 | 2024-03-19 | 9.506 | 7,792 | +0 | 0.00% | 74,067 |
| 2024-03-20 | 2024-03-18 | 9.425 | 7,792 | +0 | 0.00% | 73,437 |
| 2024-03-19 | 2024-03-15 | 9.540 | 7,792 | +0 | 0.00% | 74,337 |
| 2024-03-18 | 2024-03-14 | 9.563 | 7,792 | +0 | 0.00% | 74,517 |
| 2024-03-15 | 2024-03-13 | 9.598 | 7,792 | +0 | 0.00% | 74,787 |
| 2024-03-14 | 2024-03-12 | 9.517 | 7,792 | +0 | 0.00% | 74,157 |
| 2024-03-13 | 2024-03-11 | 9.575 | 7,792 | +0 | 0.00% | 74,607 |
| 2024-03-12 | 2024-03-08 | 9.910 | 7,792 | +0 | 0.00% | 77,217 |
| 2024-03-11 | 2024-03-07 | 10.187 | 7,792 | +0 | 0.00% | 79,377 |
| 2024-03-08 | 2024-03-06 | 10.071 | 7,792 | +0 | 0.00% | 78,477 |
| 2024-03-07 | 2024-03-05 | 10.002 | 7,792 | +0 | 0.00% | 77,937 |
| 2024-03-06 | 2024-03-04 | 10.095 | 7,792 | +0 | 0.00% | 78,657 |
| 2024-03-05 | 2024-03-01 | 9.829 | 7,792 | +0 | 0.00% | 76,587 |
| 2024-03-04 | 2024-02-29 | 9.760 | 7,792 | +0 | 0.00% | 76,047 |
| 2024-03-01 | 2024-02-28 | 9.991 | 7,792 | +0 | 0.00% | 77,847 |
| 2024-02-29 | 2024-02-27 | 10.025 | 7,792 | +0 | 0.00% | 78,117 |
| 2024-02-28 | 2024-02-26 | 10.014 | 7,792 | +0 | 0.00% | 78,027 |
| 2024-02-27 | 2024-02-23 | 10.256 | 7,792 | +0 | 0.00% | 79,917 |
| 2024-02-26 | 2024-02-22 | 10.568 | 7,792 | +0 | 0.00% | 82,347 |
| 2024-02-23 | 2024-02-21 | 10.164 | 7,792 | +0 | 0.00% | 79,197 |
| 2024-02-22 | 2024-02-20 | 10.222 | 7,792 | +0 | 0.00% | 79,647 |
| 2024-02-21 | 2024-02-19 | 10.291 | 7,792 | +0 | 0.00% | 80,187 |
| 2024-02-20 | 2024-02-16 | 9.794 | 7,792 | +0 | 0.00% | 76,317 |
| 2024-02-19 | 2024-02-15 | 9.713 | 7,792 | +0 | 0.00% | 75,687 |
| 2024-02-16 | 2024-02-14 | 9.864 | 7,792 | +0 | 0.00% | 76,857 |
| 2024-02-15 | 2024-02-09 | 9.806 | 7,792 | +0 | 0.00% | 76,407 |
| 2024-02-14 | 2024-02-07 | 9.933 | 7,792 | +0 | 0.00% | 77,397 |
| 2024-02-08 | 2024-02-06 | 9.817 | 7,792 | +0 | 0.00% | 76,497 |
| 2024-02-07 | 2024-02-05 | 9.771 | 7,792 | +0 | 0.00% | 76,137 |
| 2024-02-06 | 2024-02-02 | 9.760 | 7,792 | +0 | 0.00% | 76,047 |
| 2024-02-05 | 2024-02-01 | 9.667 | 7,792 | +0 | 0.00% | 75,327 |
| 2024-02-02 | 2024-01-31 | 9.887 | 7,792 | +0 | 0.00% | 77,037 |
| 2024-02-01 | 2024-01-30 | 9.806 | 7,792 | +0 | 0.00% | 76,407 |
| 2024-01-31 | 2024-01-29 | 10.129 | 7,792 | +0 | 0.00% | 78,927 |
| 2024-01-30 | 2024-01-26 | 9.933 | 7,792 | +0 | 0.00% | 77,397 |
| 2024-01-29 | 2024-01-25 | 9.898 | 7,792 | +0 | 0.00% | 77,127 |
| 2024-01-26 | 2024-01-24 | 8.882 | 7,792 | +0 | 0.00% | 69,207 |
| 2024-01-25 | 2024-01-23 | 8.258 | 7,792 | +0 | 0.00% | 64,348 |
| 2024-01-24 | 2024-01-22 | 8.166 | 7,792 | +0 | 0.00% | 63,628 |
| 2024-01-23 | 2024-01-19 | 8.293 | 7,792 | +0 | 0.00% | 64,618 |
| 2024-01-22 | 2024-01-18 | 8.408 | 7,792 | +0 | 0.00% | 65,518 |
| 2024-01-19 | 2024-01-17 | 8.408 | 7,792 | +0 | 0.00% | 65,518 |
| 2024-01-18 | 2024-01-16 | 8.639 | 7,792 | +0 | 0.00% | 67,317 |
| 2024-01-17 | 2024-01-15 | 8.686 | 7,792 | +0 | 0.00% | 67,677 |
| 2024-01-16 | 2024-01-12 | 8.524 | 7,792 | +0 | 0.00% | 66,418 |
| 2024-01-15 | 2024-01-11 | 8.397 | 7,792 | +0 | 0.00% | 65,428 |
| 2024-01-12 | 2024-01-10 | 8.616 | 7,792 | +0 | 0.00% | 67,137 |
| 2024-01-11 | 2024-01-09 | 8.651 | 7,792 | +0 | 0.00% | 67,407 |
| 2024-01-10 | 2024-01-08 | 8.628 | 7,792 | +0 | 0.00% | 67,227 |
| 2024-01-09 | 2024-01-05 | 8.732 | 7,792 | +0 | 0.00% | 68,037 |
| 2024-01-08 | 2024-01-04 | 8.743 | 7,792 | +0 | 0.00% | 68,127 |
| 2024-01-05 | 2024-01-03 | 8.639 | 7,792 | +0 | 0.00% | 67,317 |
| 2024-01-04 | 2024-01-02 | 8.570 | 7,792 | +0 | 0.00% | 66,777 |
| 2024-01-03 | 2023-12-29 | 8.200 | 7,792 | +0 | 0.00% | 63,898 |
| 2024-01-02 | 2023-12-28 | 8.143 | 7,792 | +0 | 0.00% | 63,448 |
| 2023-12-29 | 2023-12-27 | 8.258 | 7,792 | +0 | 0.00% | 64,348 |
| 2023-12-28 | 2023-12-22 | 7.865 | 7,792 | +0 | 0.00% | 61,288 |
| 2023-12-27 | 2023-12-21 | 7.727 | 7,792 | +0 | 0.00% | 60,208 |
| 2023-12-22 | 2023-12-20 | 7.681 | 7,792 | +0 | 0.00% | 59,848 |
| 2023-12-21 | 2023-12-19 | 7.669 | 7,792 | +0 | 0.00% | 59,758 |
| 2023-12-20 | 2023-12-18 | 7.727 | 7,792 | +0 | 0.00% | 60,208 |
| 2023-12-19 | 2023-12-15 | 7.681 | 7,792 | +0 | 0.00% | 59,848 |
| 2023-12-18 | 2023-12-14 | 7.658 | 7,792 | +0 | 0.00% | 59,668 |
| 2023-12-15 | 2023-12-13 | 7.658 | 7,792 | +0 | 0.00% | 59,668 |
| 2023-12-14 | 2023-12-12 | 7.854 | 7,792 | +0 | 0.00% | 61,198 |
| 2023-12-13 | 2023-12-11 | 7.889 | 7,792 | +0 | 0.00% | 61,468 |
| 2023-12-12 | 2023-12-08 | 7.738 | 7,792 | +0 | 0.00% | 60,298 |
| 2023-12-11 | 2023-12-07 | 7.854 | 7,792 | +0 | 0.00% | 61,198 |
| 2023-12-08 | 2023-12-06 | 7.958 | 7,792 | +0 | 0.00% | 62,008 |
| 2023-12-07 | 2023-12-05 | 7.808 | 7,792 | +0 | 0.00% | 60,838 |
| 2023-12-06 | 2023-12-04 | 7.993 | 7,792 | +0 | 0.00% | 62,278 |
| 2023-12-05 | 2023-12-01 | 7.785 | 7,792 | +0 | 0.00% | 60,658 |
| 2023-12-04 | 2023-11-30 | 7.646 | 7,792 | +0 | 0.00% | 59,578 |
| 2023-12-01 | 2023-11-29 | 7.588 | 7,792 | +0 | 0.00% | 59,128 |
| 2023-11-30 | 2023-11-28 | 7.461 | 7,792 | +0 | 0.00% | 58,138 |
| 2023-11-29 | 2023-11-27 | 7.427 | 7,792 | +0 | 0.00% | 57,868 |
| 2023-11-28 | 2023-11-24 | 7.392 | 7,792 | +0 | 0.00% | 57,598 |
| 2023-11-27 | 2023-11-23 | 7.323 | 7,792 | +0 | 0.00% | 57,058 |
| 2023-11-24 | 2023-11-22 | 7.242 | 7,792 | +0 | 0.00% | 56,428 |
| 2023-11-23 | 2023-11-21 | 7.161 | 7,792 | +0 | 0.00% | 55,798 |
| 2023-11-22 | 2023-11-20 | 7.092 | 7,792 | +0 | 0.00% | 55,258 |
| 2023-11-21 | 2023-11-17 | 7.080 | 7,792 | +0 | 0.00% | 55,168 |
| 2023-11-20 | 2023-11-16 | 7.161 | 7,792 | +0 | 0.00% | 55,798 |
| 2023-11-17 | 2023-11-15 | 7.045 | 7,792 | +0 | 0.00% | 54,898 |
| 2023-11-16 | 2023-11-14 | 6.941 | 7,792 | +0 | 0.00% | 54,088 |
| 2023-11-15 | 2023-11-13 | 7.057 | 7,792 | +0 | 0.00% | 54,988 |
| 2023-11-14 | 2023-11-10 | 7.057 | 7,792 | +0 | 0.00% | 54,988 |
| 2023-11-13 | 2023-11-09 | 6.988 | 7,792 | +0 | 0.00% | 54,448 |
| 2023-11-10 | 2023-11-08 | 6.814 | 7,792 | +0 | 0.00% | 53,098 |
| 2023-11-09 | 2023-11-07 | 6.884 | 7,792 | +0 | 0.00% | 53,638 |
| 2023-11-08 | 2023-11-06 | 6.849 | 7,792 | +0 | 0.00% | 53,368 |
| 2023-11-07 | 2023-11-03 | 7.011 | 7,792 | +0 | 0.00% | 54,628 |
| 2023-11-06 | 2023-11-02 | 6.999 | 7,792 | +0 | 0.00% | 54,538 |
| 2023-11-03 | 2023-11-01 | 6.999 | 7,792 | +0 | 0.00% | 54,538 |
| 2023-11-02 | 2023-10-31 | 7.092 | 7,792 | +0 | 0.00% | 55,258 |
| 2023-11-01 | 2023-10-30 | 6.988 | 7,792 | +0 | 0.00% | 54,448 |
| 2023-10-31 | 2023-10-27 | 7.126 | 7,792 | +0 | 0.00% | 55,528 |
| 2023-10-30 | 2023-10-26 | 7.069 | 7,792 | +0 | 0.00% | 55,078 |
| 2023-10-27 | 2023-10-25 | 7.022 | 7,792 | +0 | 0.00% | 54,718 |
| 2023-10-26 | 2023-10-24 | 6.941 | 7,792 | +0 | 0.00% | 54,088 |
| 2023-10-25 | 2023-10-20 | 6.953 | 7,792 | +0 | 0.00% | 54,178 |
| 2023-10-24 | 2023-10-19 | 6.907 | 7,792 | +0 | 0.00% | 53,818 |
| 2023-10-20 | 2023-10-18 | 7.080 | 7,792 | +0 | 0.00% | 55,168 |
| 2023-10-19 | 2023-10-17 | 7.069 | 7,792 | +0 | 0.00% | 55,078 |
| 2023-10-18 | 2023-10-16 | 6.930 | 7,792 | +0 | 0.00% | 53,998 |
| 2023-10-17 | 2023-10-13 | 6.838 | 7,792 | +0 | 0.00% | 53,278 |
| 2023-10-16 | 2023-10-12 | 6.849 | 7,792 | +0 | 0.00% | 53,368 |
| 2023-10-13 | 2023-10-11 | 6.884 | 7,792 | +0 | 0.00% | 53,638 |
| 2023-10-12 | 2023-10-10 | 6.941 | 7,792 | +0 | 0.00% | 54,088 |
| 2023-10-11 | 2023-10-09 | 6.999 | 7,792 | +0 | 0.00% | 54,538 |
| 2023-10-10 | 2023-10-06 | 6.722 | 7,792 | +0 | 0.00% | 52,378 |
| 2023-10-09 | 2023-10-05 | 6.641 | 7,792 | +0 | 0.00% | 51,748 |
| 2023-10-06 | 2023-10-04 | 6.757 | 7,792 | +0 | 0.00% | 52,648 |
| 2023-10-05 | 2023-10-03 | 6.849 | 7,792 | +0 | 0.00% | 53,368 |
| 2023-10-04 | 2023-09-29 | 7.092 | 7,792 | +0 | 0.00% | 55,258 |
| 2023-10-03 | 2023-09-28 | 7.045 | 7,792 | +0 | 0.00% | 54,898 |
| 2023-09-29 | 2023-09-27 | 6.907 | 7,792 | +0 | 0.00% | 53,818 |
| 2023-09-28 | 2023-09-26 | 6.930 | 7,792 | +0 | 0.00% | 53,998 |
| 2023-09-27 | 2023-09-25 | 7.011 | 7,792 | +0 | 0.00% | 54,628 |
| 2023-09-26 | 2023-09-22 | 7.022 | 7,792 | +0 | 0.00% | 54,718 |
| 2023-09-25 | 2023-09-21 | 7.034 | 7,792 | +0 | 0.00% | 54,808 |
| 2023-09-22 | 2023-09-20 | 7.149 | 7,792 | +0 | 0.00% | 55,708 |
| 2023-09-21 | 2023-09-19 | 7.172 | 7,792 | +0 | 0.00% | 55,888 |
| 2023-09-20 | 2023-09-18 | 6.999 | 7,792 | +0 | 0.00% | 54,538 |
| 2023-09-19 | 2023-09-15 | 6.838 | 7,792 | +0 | 0.00% | 53,278 |
| 2023-09-18 | 2023-09-14 | 6.849 | 7,792 | +0 | 0.00% | 53,368 |
| 2023-09-15 | 2023-09-13 | 6.445 | 7,792 | +0 | 0.00% | 50,218 |
| 2023-09-14 | 2023-09-12 | 6.364 | 7,792 | +0 | 0.00% | 49,588 |
| 2023-09-13 | 2023-09-11 | 6.549 | 7,792 | +0 | 0.00% | 51,028 |
| 2023-09-12 | 2023-09-07 | 6.641 | 7,792 | +0 | 0.00% | 51,748 |
| 2023-09-11 | 2023-09-06 | 6.641 | 7,792 | +0 | 0.00% | 51,748 |
| 2023-09-07 | 2023-09-05 | 6.595 | 7,792 | +0 | 0.00% | 51,388 |
| 2023-09-06 | 2023-09-04 | 6.526 | 7,792 | +0 | 0.00% | 50,848 |
| 2023-09-05 | 2023-08-31 | 6.179 | 7,792 | +0 | 0.00% | 48,148 |
| 2023-09-04 | 2023-08-30 | 6.202 | 7,792 | +0 | 0.00% | 48,328 |
| 2023-08-31 | 2023-08-29 | 6.283 | 7,792 | +0 | 0.00% | 48,958 |
| 2023-08-30 | 2023-08-28 | 6.260 | 7,792 | +0 | 0.00% | 48,778 |
| 2023-08-29 | 2023-08-25 | 6.191 | 7,792 | +0 | 0.00% | 48,238 |
| 2023-08-28 | 2023-08-24 | 6.376 | 7,792 | +0 | 0.00% | 49,678 |
| 2023-08-25 | 2023-08-23 | 6.399 | 7,792 | +0 | 0.00% | 49,858 |
| 2023-08-24 | 2023-08-22 | 6.376 | 7,792 | +0 | 0.00% | 49,678 |
| 2023-08-23 | 2023-08-21 | 6.237 | 7,792 | +0 | 0.00% | 48,598 |
| 2023-08-22 | 2023-08-18 | 6.318 | 7,792 | +0 | 0.00% | 49,228 |
| 2023-08-21 | 2023-08-17 | 6.306 | 7,792 | +0 | 0.00% | 49,138 |
| 2023-08-18 | 2023-08-16 | 6.329 | 7,792 | +0 | 0.00% | 49,318 |
| 2023-08-17 | 2023-08-15 | 6.352 | 7,792 | +0 | 0.00% | 49,498 |
| 2023-08-16 | 2023-08-14 | 6.410 | 7,792 | +0 | 0.00% | 49,948 |
| 2023-08-15 | 2023-08-11 | 6.503 | 7,792 | +0 | 0.00% | 50,668 |
| 2023-08-14 | 2023-08-10 | 6.630 | 7,792 | +0 | 0.00% | 51,658 |
| 2023-08-11 | 2023-08-09 | 6.422 | 7,792 | +0 | 0.00% | 50,038 |
| 2023-08-10 | 2023-08-08 | 6.387 | 7,792 | +0 | 0.00% | 49,768 |
| 2023-08-09 | 2023-08-07 | 6.387 | 7,792 | +0 | 0.00% | 49,768 |
| 2023-08-08 | 2023-08-04 | 6.306 | 7,792 | +0 | 0.00% | 49,138 |
| 2023-08-07 | 2023-08-03 | 6.364 | 7,792 | +0 | 0.00% | 49,588 |
| 2023-08-04 | 2023-08-02 | 6.364 | 7,792 | +0 | 0.00% | 49,588 |
| 2023-08-03 | 2023-08-01 | 6.491 | 7,792 | +0 | 0.00% | 50,578 |
| 2023-08-02 | 2023-07-31 | 6.503 | 7,792 | +0 | 0.00% | 50,668 |
| 2023-08-01 | 2023-07-28 | 6.572 | 7,792 | +0 | 0.00% | 51,208 |
| 2023-07-31 | 2023-07-27 | 6.583 | 7,792 | +0 | 0.00% | 51,298 |
| 2023-07-28 | 2023-07-26 | 6.664 | 7,792 | +0 | 0.00% | 51,928 |
| 2023-07-27 | 2023-07-25 | 6.710 | 7,792 | +0 | 0.00% | 52,288 |
| 2023-07-26 | 2023-07-24 | 6.491 | 7,792 | +0 | 0.00% | 50,578 |
| 2023-07-25 | 2023-07-21 | 6.676 | 7,792 | +0 | 0.00% | 52,018 |
| 2023-07-24 | 2023-07-20 | 6.664 | 7,792 | +0 | 0.00% | 51,928 |
| 2023-07-21 | 2023-07-19 | 6.687 | 7,792 | +0 | 0.00% | 52,108 |
| 2023-07-20 | 2023-07-18 | 6.618 | 7,792 | +0 | 0.00% | 51,568 |
| 2023-07-19 | 2023-07-14 | 6.780 | 7,792 | +0 | 0.00% | 52,828 |
| 2023-07-18 | 2023-07-13 | 6.745 | 7,792 | +0 | 0.00% | 52,558 |
| 2023-07-14 | 2023-07-12 | 6.664 | 7,792 | +0 | 0.00% | 51,928 |
| 2023-07-13 | 2023-07-11 | 6.722 | 7,792 | +0 | 0.00% | 52,378 |
| 2023-07-12 | 2023-07-10 | 6.722 | 7,792 | +0 | 0.00% | 52,378 |
| 2023-07-11 | 2023-07-07 | 6.664 | 7,792 | +0 | 0.00% | 51,928 |
| 2023-07-10 | 2023-07-06 | 6.687 | 7,792 | +0 | 0.00% | 52,108 |
| 2023-07-07 | 2023-07-05 | 6.803 | 7,792 | +0 | 0.00% | 53,008 |
| 2023-07-06 | 2023-07-04 | 6.826 | 7,792 | +0 | 0.00% | 53,188 |
| 2023-07-05 | 2023-07-03 | 6.838 | 7,792 | +0 | 0.00% | 53,278 |
| 2023-07-04 | 2023-06-30 | 6.722 | 7,792 | +0 | 0.00% | 52,378 |
| 2023-07-03 | 2023-06-29 | 6.514 | 7,792 | +0 | 0.00% | 50,758 |
| 2023-06-30 | 2023-06-28 | 6.595 | 7,792 | +0 | 0.00% | 51,388 |
| 2023-06-29 | 2023-06-27 | 6.503 | 7,792 | +0 | 0.00% | 50,668 |
| 2023-06-28 | 2023-06-26 | 6.376 | 7,792 | +0 | 0.00% | 49,678 |
| 2023-06-27 | 2023-06-23 | 6.399 | 7,792 | +0 | 0.00% | 49,858 |
| 2023-06-26 | 2023-06-21 | 6.607 | 7,792 | +0 | 0.00% | 51,478 |
| 2023-06-23 | 2023-06-20 | 6.595 | 7,792 | +0 | 0.00% | 51,388 |
| 2023-06-21 | 2023-06-19 | 6.814 | 7,792 | +0 | 0.00% | 53,098 |
| 2023-06-20 | 2023-06-16 | 6.803 | 7,792 | +0 | 0.00% | 53,008 |
| 2023-06-19 | 2023-06-15 | 7.820 | 7,792 | +0 | 0.00% | 60,931 |
| 2023-06-16 | 2023-06-14 | 7.770 | 7,792 | +564 | 0.00% | 60,543 |
| 2023-06-15 | 2023-06-13 | 7.894 | 7,228 | +0 | 0.00% | 57,061 |
| 2023-06-14 | 2023-06-12 | 7.994 | 7,228 | +0 | 0.00% | 57,781 |
| 2023-06-13 | 2023-06-09 | 8.156 | 7,228 | +0 | 0.00% | 58,951 |
| 2023-06-12 | 2023-06-08 | 8.044 | 7,228 | +0 | 0.00% | 58,141 |
| 2023-06-09 | 2023-06-07 | 8.006 | 7,228 | +0 | 0.00% | 57,871 |
| 2023-06-08 | 2023-06-06 | 7.870 | 7,228 | +0 | 0.00% | 56,881 |
| 2023-06-07 | 2023-06-05 | 7.807 | 7,228 | +0 | 0.00% | 56,431 |
| 2023-06-06 | 2023-06-02 | 7.670 | 7,228 | +0 | 0.00% | 55,441 |
| 2023-06-05 | 2023-06-01 | 7.484 | 7,228 | +0 | 0.00% | 54,091 |
| 2023-06-02 | 2023-05-31 | 7.371 | 7,228 | +0 | 0.00% | 53,281 |
| 2023-06-01 | 2023-05-30 | 7.782 | 7,228 | +0 | 0.00% | 56,251 |
| 2023-05-31 | 2023-05-29 | 7.807 | 7,228 | +0 | 0.00% | 56,431 |
| 2023-05-30 | 2023-05-25 | 8.293 | 7,228 | +0 | 0.00% | 59,941 |
| 2023-05-29 | 2023-05-24 | 8.355 | 7,228 | +0 | 0.00% | 60,391 |
| 2023-05-25 | 2023-05-23 | 8.629 | 7,228 | +0 | 0.00% | 62,371 |
| 2023-05-24 | 2023-05-22 | 8.629 | 7,228 | +0 | 0.00% | 62,371 |
| 2023-05-23 | 2023-05-19 | 8.642 | 7,228 | +0 | 0.00% | 62,461 |
| 2023-05-22 | 2023-05-18 | 8.654 | 7,228 | +0 | 0.00% | 62,551 |
| 2023-05-19 | 2023-05-17 | 8.554 | 7,228 | +0 | 0.00% | 61,831 |
| 2023-05-18 | 2023-05-16 | 8.666 | 7,228 | +0 | 0.00% | 62,641 |
| 2023-05-17 | 2023-05-15 | 8.791 | 7,228 | +0 | 0.00% | 63,541 |
| 2023-05-16 | 2023-05-12 | 8.417 | 7,228 | +0 | 0.00% | 60,841 |
| 2023-05-15 | 2023-05-11 | 8.642 | 7,228 | +0 | 0.00% | 62,461 |
| 2023-05-12 | 2023-05-10 | 8.592 | 7,228 | +0 | 0.00% | 62,101 |
| 2023-05-11 | 2023-05-09 | 8.741 | 7,228 | +0 | 0.00% | 63,181 |
| 2023-05-10 | 2023-05-08 | 8.729 | 7,228 | +0 | 0.00% | 63,091 |
| 2023-05-09 | 2023-05-05 | 8.343 | 7,228 | +0 | 0.00% | 60,301 |
| 2023-05-08 | 2023-05-04 | 8.343 | 7,228 | +0 | 0.00% | 60,301 |
| 2023-05-05 | 2023-05-03 | 8.231 | 7,228 | +0 | 0.00% | 59,491 |
| 2023-05-04 | 2023-05-02 | 8.343 | 7,228 | +0 | 0.00% | 60,301 |
| 2023-05-03 | 2023-04-28 | 8.368 | 7,228 | +0 | 0.00% | 60,481 |
| 2023-05-02 | 2023-04-27 | 8.181 | 7,228 | +0 | 0.00% | 59,131 |
| 2023-04-28 | 2023-04-26 | 8.094 | 7,228 | +0 | 0.00% | 58,501 |
| 2023-04-27 | 2023-04-25 | 8.143 | 7,228 | +0 | 0.00% | 58,861 |
| 2023-04-26 | 2023-04-24 | 8.218 | 7,228 | +0 | 0.00% | 59,401 |
| 2023-04-25 | 2023-04-21 | 8.355 | 7,228 | +0 | 0.00% | 60,391 |
| 2023-04-24 | 2023-04-20 | 8.343 | 7,228 | +0 | 0.00% | 60,301 |
| 2023-04-21 | 2023-04-19 | 8.355 | 7,228 | +0 | 0.00% | 60,391 |
| 2023-04-20 | 2023-04-18 | 8.094 | 7,228 | +0 | 0.00% | 58,501 |
| 2023-04-19 | 2023-04-17 | 7.770 | 7,228 | +0 | 0.00% | 56,161 |
| 2023-04-18 | 2023-04-14 | 7.521 | 7,228 | +0 | 0.00% | 54,361 |
| 2023-04-17 | 2023-04-13 | 7.384 | 7,228 | +0 | 0.00% | 53,371 |
| 2023-04-14 | 2023-04-12 | 7.284 | 7,228 | +0 | 0.00% | 52,651 |
| 2023-04-13 | 2023-04-11 | 7.222 | 7,228 | +0 | 0.00% | 52,201 |
| 2023-04-12 | 2023-04-06 | 7.334 | 7,228 | +0 | 0.00% | 53,011 |
| 2023-04-11 | 2023-04-04 | 7.471 | 7,228 | +0 | 0.00% | 54,001 |
| 2023-04-06 | 2023-04-03 | 7.421 | 7,228 | +0 | 0.00% | 53,641 |
| 2023-04-04 | 2023-03-31 | 7.409 | 7,228 | +0 | 0.00% | 53,551 |
| 2023-04-03 | 2023-03-30 | 7.496 | 7,228 | +0 | 0.00% | 54,181 |
| 2023-03-31 | 2023-03-29 | 7.259 | 7,228 | +0 | 0.00% | 52,471 |
| 2023-03-30 | 2023-03-28 | 7.334 | 7,228 | +0 | 0.00% | 53,011 |
| 2023-03-29 | 2023-03-27 | 7.322 | 7,228 | +0 | 0.00% | 52,921 |
| 2023-03-28 | 2023-03-24 | 7.359 | 7,228 | +0 | 0.00% | 53,191 |
| 2023-03-27 | 2023-03-23 | 8.044 | 7,228 | +0 | 0.00% | 58,141 |
| 2023-03-24 | 2023-03-22 | 7.944 | 7,228 | +0 | 0.00% | 57,421 |
| 2023-03-23 | 2023-03-21 | 7.845 | 7,228 | +0 | 0.00% | 56,701 |
| 2023-03-22 | 2023-03-20 | 7.857 | 7,228 | +0 | 0.00% | 56,791 |
| 2023-03-21 | 2023-03-17 | 7.807 | 7,228 | +0 | 0.00% | 56,431 |
| 2023-03-20 | 2023-03-16 | 7.608 | 7,228 | +0 | 0.00% | 54,991 |
| 2023-03-17 | 2023-03-15 | 7.932 | 7,228 | +0 | 0.00% | 57,331 |
| 2023-03-16 | 2023-03-14 | 7.832 | 7,228 | +0 | 0.00% | 56,611 |
| 2023-03-15 | 2023-03-13 | 7.882 | 7,228 | +0 | 0.00% | 56,971 |
| 2023-03-14 | 2023-03-10 | 7.645 | 7,228 | +0 | 0.00% | 55,261 |
| 2023-03-13 | 2023-03-09 | 7.733 | 7,228 | +0 | 0.00% | 55,891 |
| 2023-03-10 | 2023-03-08 | 7.857 | 7,228 | +0 | 0.00% | 56,791 |
| 2023-03-09 | 2023-03-07 | 8.193 | 7,228 | +0 | 0.00% | 59,221 |
| 2023-03-08 | 2023-03-06 | 8.006 | 7,228 | +0 | 0.00% | 57,871 |
| 2023-03-07 | 2023-03-03 | 7.919 | 7,228 | +0 | 0.00% | 57,241 |
| 2023-03-06 | 2023-03-02 | 7.832 | 7,228 | +0 | 0.00% | 56,611 |
| 2023-03-03 | 2023-03-01 | 7.757 | 7,228 | +0 | 0.00% | 56,071 |
| 2023-03-02 | 2023-02-28 | 7.558 | 7,228 | +0 | 0.00% | 54,631 |
| 2023-03-01 | 2023-02-27 | 7.745 | 7,228 | +0 | 0.00% | 55,981 |
| 2023-02-28 | 2023-02-24 | 7.832 | 7,228 | +0 | 0.00% | 56,611 |
| 2023-02-27 | 2023-02-23 | 8.019 | 7,228 | +0 | 0.00% | 57,961 |
| 2023-02-24 | 2023-02-22 | 7.870 | 7,228 | +0 | 0.00% | 56,881 |
| 2023-02-23 | 2023-02-21 | 7.857 | 7,228 | +0 | 0.00% | 56,791 |
| 2023-02-22 | 2023-02-20 | 7.683 | 7,228 | +0 | 0.00% | 55,531 |
| 2023-02-21 | 2023-02-17 | 7.571 | 7,228 | +0 | 0.00% | 54,721 |
| 2023-02-20 | 2023-02-16 | 7.409 | 7,228 | +0 | 0.00% | 53,551 |
| 2023-02-17 | 2023-02-15 | 7.384 | 7,228 | +0 | 0.00% | 53,371 |
| 2023-02-16 | 2023-02-14 | 7.558 | 7,228 | +0 | 0.00% | 54,631 |
| 2023-02-15 | 2023-02-13 | 7.459 | 7,228 | +0 | 0.00% | 53,911 |
| 2023-02-14 | 2023-02-10 | 7.421 | 7,228 | +0 | 0.00% | 53,641 |
| 2023-02-13 | 2023-02-09 | 7.471 | 7,228 | +0 | 0.00% | 54,001 |
| 2023-02-10 | 2023-02-08 | 7.596 | 7,228 | +0 | 0.00% | 54,901 |
| 2023-02-09 | 2023-02-07 | 7.620 | 7,228 | +0 | 0.00% | 55,081 |
| 2023-02-08 | 2023-02-06 | 7.521 | 7,228 | +0 | 0.00% | 54,361 |
| 2023-02-07 | 2023-02-03 | 7.608 | 7,228 | +0 | 0.00% | 54,991 |
| 2023-02-06 | 2023-02-02 | 7.845 | 7,228 | +0 | 0.00% | 56,701 |
| 2023-02-03 | 2023-02-01 | 7.894 | 7,228 | +0 | 0.00% | 57,061 |
| 2023-02-02 | 2023-01-31 | 7.807 | 7,228 | +0 | 0.00% | 56,431 |
| 2023-02-01 | 2023-01-30 | 7.907 | 7,228 | +0 | 0.00% | 57,151 |
| 2023-01-31 | 2023-01-27 | 8.094 | 7,228 | +0 | 0.00% | 58,501 |
| 2023-01-30 | 2023-01-26 | 8.143 | 7,228 | +0 | 0.00% | 58,861 |
| 2023-01-27 | 2023-01-20 | 8.231 | 7,228 | +0 | 0.00% | 59,491 |
| 2023-01-26 | 2023-01-19 | 7.907 | 7,228 | +0 | 0.00% | 57,151 |
| 2023-01-20 | 2023-01-18 | 8.056 | 7,228 | +0 | 0.00% | 58,231 |
| 2023-01-19 | 2023-01-17 | 8.056 | 7,228 | +0 | 0.00% | 58,231 |
| 2023-01-18 | 2023-01-16 | 8.256 | 7,228 | +0 | 0.00% | 59,671 |
| 2023-01-17 | 2023-01-13 | 8.243 | 7,228 | +0 | 0.00% | 59,581 |
| 2023-01-16 | 2023-01-12 | 8.181 | 7,228 | +0 | 0.00% | 59,131 |
| 2023-01-13 | 2023-01-11 | 8.168 | 7,228 | +0 | 0.00% | 59,041 |
| 2023-01-12 | 2023-01-10 | 7.795 | 7,228 | +0 | 0.00% | 56,341 |
| 2023-01-11 | 2023-01-09 | 7.820 | 7,228 | +0 | 0.00% | 56,521 |
| 2023-01-10 | 2023-01-06 | 7.695 | 7,228 | +0 | 0.00% | 55,621 |
| 2023-01-09 | 2023-01-05 | 7.745 | 7,228 | +0 | 0.00% | 55,981 |
| 2023-01-06 | 2023-01-04 | 7.733 | 7,228 | +0 | 0.00% | 55,891 |
| 2023-01-05 | 2023-01-03 | 8.019 | 7,228 | +0 | 0.00% | 57,961 |
| 2023-01-04 | 2022-12-30 | 7.907 | 7,228 | +0 | 0.00% | 57,151 |
| 2023-01-03 | 2022-12-29 | 7.894 | 7,228 | +0 | 0.00% | 57,061 |
| 2022-12-30 | 2022-12-28 | 8.094 | 7,228 | +0 | 0.00% | 58,501 |
| 2022-12-29 | 2022-12-23 | 7.932 | 7,228 | +0 | 0.00% | 57,331 |
| 2022-12-28 | 2022-12-22 | 8.069 | 7,228 | +0 | 0.00% | 58,321 |
| 2022-12-23 | 2022-12-21 | 8.268 | 7,228 | +0 | 0.00% | 59,761 |
| 2022-12-22 | 2022-12-20 | 8.268 | 7,228 | +0 | 0.00% | 59,761 |
| 2022-12-21 | 2022-12-19 | 8.231 | 7,228 | +0 | 0.00% | 59,491 |
| 2022-12-20 | 2022-12-16 | 8.480 | 7,228 | +0 | 0.00% | 61,291 |
| 2022-12-19 | 2022-12-15 | 8.368 | 7,228 | +0 | 0.00% | 60,481 |
| 2022-12-16 | 2022-12-14 | 8.542 | 7,228 | +0 | 0.00% | 61,741 |
| 2022-12-15 | 2022-12-13 | 8.318 | 7,228 | +0 | 0.00% | 60,121 |
| 2022-12-14 | 2022-12-12 | 8.380 | 7,228 | +0 | 0.00% | 60,571 |
| 2022-12-13 | 2022-12-09 | 8.305 | 7,228 | +0 | 0.00% | 60,031 |
| 2022-12-12 | 2022-12-08 | 8.318 | 7,228 | +0 | 0.00% | 60,121 |
| 2022-12-09 | 2022-12-07 | 8.392 | 7,228 | +0 | 0.00% | 60,661 |
| 2022-12-08 | 2022-12-06 | 8.741 | 7,228 | +0 | 0.00% | 63,181 |
| 2022-12-07 | 2022-12-05 | 8.754 | 7,228 | +0 | 0.00% | 63,271 |
| 2022-12-06 | 2022-12-02 | 8.467 | 7,228 | +0 | 0.00% | 61,201 |
| 2022-12-05 | 2022-12-01 | 8.866 | 7,228 | +0 | 0.00% | 64,081 |
| 2022-12-02 | 2022-11-30 | 8.915 | 7,228 | +0 | 0.00% | 64,441 |
| 2022-12-01 | 2022-11-29 | 8.666 | 7,228 | +0 | 0.00% | 62,641 |
| 2022-11-30 | 2022-11-28 | 8.293 | 7,228 | +0 | 0.00% | 59,941 |
| 2022-11-29 | 2022-11-25 | 8.617 | 7,228 | +0 | 0.00% | 62,281 |
| 2022-11-28 | 2022-11-24 | 8.343 | 7,228 | +0 | 0.00% | 60,301 |
| 2022-11-25 | 2022-11-23 | 8.405 | 7,228 | +0 | 0.00% | 60,751 |
| 2022-11-24 | 2022-11-22 | 8.056 | 7,228 | +0 | 0.00% | 58,231 |
| 2022-11-23 | 2022-11-21 | 7.845 | 7,228 | +0 | 0.00% | 56,701 |
| 2022-11-22 | 2022-11-18 | 7.957 | 7,228 | +0 | 0.00% | 57,511 |
| 2022-11-21 | 2022-11-17 | 7.932 | 7,228 | +0 | 0.00% | 57,331 |
| 2022-11-18 | 2022-11-16 | 8.206 | 7,228 | +0 | 0.00% | 59,311 |
| 2022-11-17 | 2022-11-15 | 8.131 | 7,228 | +0 | 0.00% | 58,771 |
| 2022-11-16 | 2022-11-14 | 7.957 | 7,228 | +0 | 0.00% | 57,511 |
| 2022-11-15 | 2022-11-11 | 8.006 | 7,228 | +0 | 0.00% | 57,871 |
| 2022-11-14 | 2022-11-10 | 7.795 | 7,228 | +0 | 0.00% | 56,341 |
| 2022-11-11 | 2022-11-09 | 7.807 | 7,228 | +0 | 0.00% | 56,431 |
| 2022-11-10 | 2022-11-08 | 7.857 | 7,228 | +0 | 0.00% | 56,791 |
| 2022-11-09 | 2022-11-07 | 7.957 | 7,228 | +0 | 0.00% | 57,511 |
| 2022-11-08 | 2022-11-04 | 7.757 | 7,228 | +0 | 0.00% | 56,071 |
| 2022-11-07 | 2022-11-03 | 7.434 | 7,228 | +0 | 0.00% | 53,731 |
| 2022-11-04 | 2022-11-02 | 7.546 | 7,228 | +0 | 0.00% | 54,541 |
| 2022-11-03 | 2022-11-01 | 7.421 | 7,228 | +0 | 0.00% | 53,641 |
| 2022-11-02 | 2022-10-31 | 7.197 | 7,228 | +0 | 0.00% | 52,021 |
| 2022-11-01 | 2022-10-28 | 7.645 | 7,228 | +0 | 0.00% | 55,261 |
| 2022-10-31 | 2022-10-27 | 7.919 | 7,228 | +0 | 0.00% | 57,241 |
| 2022-10-28 | 2022-10-26 | 7.919 | 7,228 | +0 | 0.00% | 57,241 |
| 2022-10-27 | 2022-10-25 | 8.156 | 7,228 | +0 | 0.00% | 58,951 |
| 2022-10-26 | 2022-10-24 | 7.894 | 7,228 | +0 | 0.00% | 57,061 |
| 2022-10-25 | 2022-10-21 | 8.467 | 7,228 | +0 | 0.00% | 61,201 |
| 2022-10-24 | 2022-10-20 | 8.380 | 7,228 | +0 | 0.00% | 60,571 |
| 2022-10-21 | 2022-10-19 | 8.505 | 7,228 | +0 | 0.00% | 61,471 |
| 2022-10-20 | 2022-10-18 | 8.505 | 7,228 | +0 | 0.00% | 61,471 |
| 2022-10-19 | 2022-10-17 | 8.554 | 7,228 | +0 | 0.00% | 61,831 |
| 2022-10-18 | 2022-10-14 | 8.679 | 7,228 | +0 | 0.00% | 62,731 |
| 2022-10-17 | 2022-10-13 | 8.853 | 7,228 | +0 | 0.00% | 63,991 |
| 2022-10-14 | 2022-10-12 | 9.438 | 7,228 | +0 | 0.00% | 68,221 |
| 2022-10-13 | 2022-10-11 | 9.463 | 7,228 | +0 | 0.00% | 68,401 |
| 2022-10-12 | 2022-10-10 | 9.550 | 7,228 | +0 | 0.00% | 69,031 |
| 2022-10-11 | 2022-10-07 | 9.750 | 7,228 | +0 | 0.00% | 70,471 |
| 2022-10-10 | 2022-10-06 | 9.862 | 7,228 | +0 | 0.00% | 71,281 |
| 2022-10-07 | 2022-10-05 | 9.712 | 7,228 | +0 | 0.00% | 70,201 |
| 2022-10-06 | 2022-10-03 | 8.953 | 7,228 | +0 | 0.00% | 64,711 |
| 2022-10-05 | 2022-09-30 | 8.866 | 7,228 | +0 | 0.00% | 64,081 |
| 2022-10-03 | 2022-09-29 | 8.828 | 7,228 | +0 | 0.00% | 63,811 |
| 2022-09-30 | 2022-09-28 | 8.617 | 7,228 | +0 | 0.00% | 62,281 |
| 2022-09-29 | 2022-09-27 | 8.940 | 7,228 | +0 | 0.00% | 64,621 |
| 2022-09-28 | 2022-09-26 | 8.990 | 7,228 | +0 | 0.00% | 64,981 |
| 2022-09-27 | 2022-09-23 | 9.538 | 7,228 | +0 | 0.00% | 68,941 |
| 2022-09-26 | 2022-09-22 | 9.862 | 7,228 | +0 | 0.00% | 71,281 |
| 2022-09-23 | 2022-09-21 | 9.364 | 7,228 | +0 | 0.00% | 67,681 |
| 2022-09-22 | 2022-09-20 | 9.140 | 7,228 | +0 | 0.00% | 66,061 |
| 2022-09-21 | 2022-09-19 | 8.853 | 7,228 | +0 | 0.00% | 63,991 |
| 2022-09-20 | 2022-09-16 | 8.803 | 7,228 | +0 | 0.00% | 63,631 |
| 2022-09-19 | 2022-09-15 | 9.152 | 7,228 | +0 | 0.00% | 66,151 |
| 2022-09-16 | 2022-09-14 | 9.202 | 7,228 | +0 | 0.00% | 66,511 |
| 2022-09-15 | 2022-09-13 | 9.264 | 7,228 | +0 | 0.00% | 66,961 |
| 2022-09-14 | 2022-09-09 | 9.426 | 7,228 | +0 | 0.00% | 68,131 |
| 2022-09-13 | 2022-09-08 | 9.339 | 7,228 | +0 | 0.00% | 67,501 |
| 2022-09-09 | 2022-09-07 | 9.550 | 7,228 | +0 | 0.00% | 69,031 |
| 2022-09-08 | 2022-09-06 | 9.625 | 7,228 | +0 | 0.00% | 69,571 |
| 2022-09-07 | 2022-09-05 | 9.575 | 7,228 | +0 | 0.00% | 69,211 |
| 2022-09-06 | 2022-09-02 | 8.841 | 7,228 | +0 | 0.00% | 63,901 |
| 2022-09-05 | 2022-09-01 | 8.928 | 7,228 | +0 | 0.00% | 64,531 |
| 2022-09-02 | 2022-08-31 | 8.729 | 7,228 | +0 | 0.00% | 63,091 |
| 2022-09-01 | 2022-08-30 | 9.040 | 7,228 | +0 | 0.00% | 65,341 |
| 2022-08-31 | 2022-08-29 | 9.476 | 7,228 | +0 | 0.00% | 68,491 |
| 2022-08-30 | 2022-08-26 | 8.990 | 7,228 | +0 | 0.00% | 64,981 |
| 2022-08-29 | 2022-08-25 | 9.152 | 7,228 | +0 | 0.00% | 66,151 |
| 2022-08-26 | 2022-08-24 | 8.654 | 7,228 | +0 | 0.00% | 62,551 |
| 2022-08-25 | 2022-08-23 | 8.741 | 7,228 | +0 | 0.00% | 63,181 |
| 2022-08-24 | 2022-08-22 | 8.467 | 7,228 | +0 | 0.00% | 61,201 |
| 2022-08-23 | 2022-08-19 | 8.231 | 7,228 | +0 | 0.00% | 59,491 |
| 2022-08-22 | 2022-08-18 | 7.845 | 7,228 | +0 | 0.00% | 56,701 |
| 2022-08-19 | 2022-08-17 | 7.994 | 7,228 | +0 | 0.00% | 57,781 |
| 2022-08-18 | 2022-08-16 | 7.944 | 7,228 | +0 | 0.00% | 57,421 |
| 2022-08-17 | 2022-08-15 | 7.957 | 7,228 | +0 | 0.00% | 57,511 |
| 2022-08-16 | 2022-08-12 | 8.119 | 7,228 | +0 | 0.00% | 58,681 |
| 2022-08-15 | 2022-08-11 | 7.982 | 7,228 | +0 | 0.00% | 57,691 |
| 2022-08-12 | 2022-08-10 | 7.757 | 7,228 | +0 | 0.00% | 56,071 |
| 2022-08-11 | 2022-08-09 | 7.882 | 7,228 | +0 | 0.00% | 56,971 |
| 2022-08-10 | 2022-08-08 | 7.471 | 7,228 | +0 | 0.00% | 54,001 |
| 2022-08-09 | 2022-08-05 | 7.272 | 7,228 | +0 | 0.00% | 52,561 |
| 2022-08-08 | 2022-08-04 | 7.459 | 7,228 | +0 | 0.00% | 53,911 |
| 2022-08-05 | 2022-08-03 | 7.421 | 7,228 | +0 | 0.00% | 53,641 |
| 2022-08-04 | 2022-08-02 | 7.409 | 7,228 | +0 | 0.00% | 53,551 |
| 2022-08-03 | 2022-08-01 | 7.571 | 7,228 | +0 | 0.00% | 54,721 |
| 2022-08-02 | 2022-07-29 | 7.596 | 7,228 | +0 | 0.00% | 54,901 |
| 2022-08-01 | 2022-07-28 | 7.894 | 7,228 | +0 | 0.00% | 57,061 |
| 2022-07-29 | 2022-07-27 | 7.795 | 7,228 | +0 | 0.00% | 56,341 |
| 2022-07-28 | 2022-07-26 | 7.857 | 7,228 | +0 | 0.00% | 56,791 |
| 2022-07-27 | 2022-07-25 | 7.571 | 7,228 | +0 | 0.00% | 54,721 |
| 2022-07-26 | 2022-07-22 | 7.596 | 7,228 | +0 | 0.00% | 54,901 |
| 2022-07-25 | 2022-07-21 | 7.620 | 7,228 | +0 | 0.00% | 55,081 |
| 2022-07-22 | 2022-07-20 | 7.957 | 7,228 | +0 | 0.00% | 57,511 |
| 2022-07-21 | 2022-07-19 | 8.019 | 7,228 | +0 | 0.00% | 57,961 |
| 2022-07-20 | 2022-07-18 | 7.969 | 7,228 | +0 | 0.00% | 57,601 |
| 2022-07-19 | 2022-07-15 | 7.583 | 7,228 | +0 | 0.00% | 54,811 |
| 2022-07-18 | 2022-07-14 | 7.795 | 7,228 | +0 | 0.00% | 56,341 |
| 2022-07-15 | 2022-07-13 | 7.882 | 7,228 | +0 | 0.00% | 56,971 |
| 2022-07-14 | 2022-07-12 | 8.044 | 7,228 | +0 | 0.00% | 58,141 |
| 2022-07-13 | 2022-07-11 | 8.094 | 7,228 | +0 | 0.00% | 58,501 |
| 2022-07-12 | 2022-07-08 | 8.168 | 7,228 | +0 | 0.00% | 59,041 |
| 2022-07-11 | 2022-07-07 | 8.069 | 7,228 | +0 | 0.00% | 58,321 |
| 2022-07-08 | 2022-07-06 | 7.957 | 7,228 | +0 | 0.00% | 57,511 |
| 2022-07-07 | 2022-07-05 | 8.542 | 7,228 | +0 | 0.00% | 61,741 |
| 2022-07-06 | 2022-07-04 | 8.280 | 7,228 | +0 | 0.00% | 59,851 |
| 2022-07-05 | 2022-06-30 | 8.280 | 7,228 | +0 | 0.00% | 59,851 |
| 2022-07-04 | 2022-06-29 | 8.355 | 7,228 | +0 | 0.00% | 60,391 |
| 2022-06-30 | 2022-06-28 | 8.542 | 7,228 | +0 | 0.00% | 61,741 |
| 2022-06-29 | 2022-06-27 | 8.206 | 7,228 | +0 | 0.00% | 59,311 |
| 2022-06-28 | 2022-06-24 | 7.832 | 7,228 | +0 | 0.00% | 56,611 |
| 2022-06-27 | 2022-06-23 | 8.031 | 7,228 | +0 | 0.00% | 58,051 |
| 2022-06-24 | 2022-06-22 | 7.807 | 7,228 | +0 | 0.00% | 56,431 |
| 2022-06-23 | 2022-06-21 | 8.019 | 7,228 | +0 | 0.00% | 57,961 |
| 2022-06-22 | 2022-06-20 | 7.894 | 7,228 | +0 | 0.00% | 57,061 |
| 2022-06-21 | 2022-06-17 | 8.467 | 7,228 | +0 | 0.00% | 61,201 |
| 2022-06-20 | 2022-06-16 | 9.476 | 7,228 | +0 | 0.00% | 68,496 |
| 2022-06-17 | 2022-06-15 | 10.092 | 7,228 | +352 | 0.00% | 72,942 |
| 2022-06-16 | 2022-06-14 | 10.249 | 6,876 | +0 | 0.00% | 70,470 |
| 2022-06-15 | 2022-06-13 | 10.183 | 6,876 | +0 | 0.00% | 70,020 |
| 2022-06-14 | 2022-06-10 | 10.275 | 6,876 | +0 | 0.00% | 70,650 |
| 2022-06-13 | 2022-06-09 | 10.327 | 6,876 | +0 | 0.00% | 71,010 |
| 2022-06-10 | 2022-06-08 | 10.419 | 6,876 | +0 | 0.00% | 71,640 |
| 2022-06-09 | 2022-06-07 | 9.751 | 6,876 | +0 | 0.00% | 67,050 |
| 2022-06-08 | 2022-06-06 | 9.660 | 6,876 | +0 | 0.00% | 66,420 |
| 2022-06-07 | 2022-06-02 | 9.516 | 6,876 | +0 | 0.00% | 65,430 |
| 2022-06-06 | 2022-06-01 | 9.660 | 6,876 | +0 | 0.00% | 66,420 |
| 2022-06-02 | 2022-05-31 | 9.424 | 6,876 | +0 | 0.00% | 64,800 |
| 2022-06-01 | 2022-05-30 | 9.306 | 6,876 | +0 | 0.00% | 63,990 |
| 2022-05-31 | 2022-05-27 | 9.542 | 6,876 | +0 | 0.00% | 65,610 |
| 2022-05-30 | 2022-05-26 | 9.372 | 6,876 | +0 | 0.00% | 64,440 |
| 2022-05-27 | 2022-05-25 | 9.306 | 6,876 | +0 | 0.00% | 63,990 |
| 2022-05-26 | 2022-05-24 | 9.018 | 6,876 | +0 | 0.00% | 62,010 |
| 2022-05-25 | 2022-05-23 | 8.901 | 6,876 | +0 | 0.00% | 61,200 |
| 2022-05-24 | 2022-05-20 | 8.704 | 6,876 | +0 | 0.00% | 59,850 |
| 2022-05-23 | 2022-05-19 | 8.207 | 6,876 | +0 | 0.00% | 56,430 |
| 2022-05-20 | 2022-05-18 | 8.364 | 6,876 | +0 | 0.00% | 57,510 |
| 2022-05-19 | 2022-05-17 | 8.390 | 6,876 | +0 | 0.00% | 57,690 |
| 2022-05-18 | 2022-05-16 | 8.377 | 6,876 | +0 | 0.00% | 57,600 |
| 2022-05-17 | 2022-05-13 | 8.298 | 6,876 | +0 | 0.00% | 57,060 |
| 2022-05-16 | 2022-05-12 | 7.866 | 6,876 | +0 | 0.00% | 54,090 |
| 2022-05-13 | 2022-05-11 | 8.115 | 6,876 | +0 | 0.00% | 55,800 |
| 2022-05-12 | 2022-05-10 | 7.958 | 6,876 | +0 | 0.00% | 54,720 |
| 2022-05-11 | 2022-05-06 | 8.377 | 6,876 | +0 | 0.00% | 57,600 |
| 2022-05-10 | 2022-05-05 | 8.652 | 6,876 | +0 | 0.00% | 59,490 |
| 2022-05-06 | 2022-05-04 | 8.599 | 6,876 | +0 | 0.00% | 59,130 |
| 2022-05-05 | 2022-05-03 | 8.691 | 6,876 | +0 | 0.00% | 59,760 |
| 2022-05-04 | 2022-04-29 | 8.757 | 6,876 | +0 | 0.00% | 60,210 |
| 2022-05-03 | 2022-04-28 | 9.018 | 6,876 | +0 | 0.00% | 62,010 |
| 2022-04-29 | 2022-04-27 | 8.181 | 6,876 | +0 | 0.00% | 56,250 |
| 2022-04-28 | 2022-04-26 | 7.906 | 6,876 | +0 | 0.00% | 54,360 |
| 2022-04-27 | 2022-04-25 | 8.010 | 6,876 | +0 | 0.00% | 55,080 |
| 2022-04-26 | 2022-04-22 | 8.626 | 6,876 | +0 | 0.00% | 59,310 |
| 2022-04-25 | 2022-04-21 | 8.442 | 6,876 | +0 | 0.00% | 58,050 |
| 2022-04-22 | 2022-04-20 | 8.691 | 6,876 | +0 | 0.00% | 59,760 |
| 2022-04-21 | 2022-04-19 | 9.372 | 6,876 | +0 | 0.00% | 64,440 |
| 2022-04-20 | 2022-04-14 | 9.634 | 6,876 | +0 | 0.00% | 66,240 |
| 2022-04-19 | 2022-04-13 | 9.346 | 6,876 | +0 | 0.00% | 64,260 |
| 2022-04-14 | 2022-04-12 | 8.835 | 6,876 | +0 | 0.00% | 60,750 |
| 2022-04-13 | 2022-04-11 | 7.749 | 6,876 | +0 | 0.00% | 53,280 |
| 2022-04-12 | 2022-04-08 | 7.853 | 6,876 | +0 | 0.00% | 54,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 6,876 | +0 | 0.00% | 51,930 |
| 2022-04-08 | 2022-04-06 | 7.683 | 6,876 | +0 | 0.00% | 52,830 |
| 2022-04-07 | 2022-04-04 | 7.749 | 6,876 | +0 | 0.00% | 53,280 |
| 2022-04-06 | 2022-04-01 | 7.814 | 6,876 | +0 | 0.00% | 53,730 |
| 2022-04-04 | 2022-03-31 | 7.709 | 6,876 | +0 | 0.00% | 53,010 |
| 2022-04-01 | 2022-03-30 | 7.657 | 6,876 | +0 | 0.00% | 52,650 |
| 2022-03-31 | 2022-03-29 | 7.801 | 6,876 | +0 | 0.00% | 53,640 |
| 2022-03-30 | 2022-03-28 | 7.631 | 6,876 | +0 | 0.00% | 52,470 |
| 2022-03-29 | 2022-03-25 | 7.160 | 6,876 | +0 | 0.00% | 49,230 |
| 2022-03-28 | 2022-03-24 | 7.369 | 6,876 | +0 | 0.00% | 50,670 |
| 2022-03-25 | 2022-03-23 | 7.160 | 6,876 | +0 | 0.00% | 49,230 |
| 2022-03-24 | 2022-03-22 | 7.147 | 6,876 | +0 | 0.00% | 49,140 |
| 2022-03-23 | 2022-03-21 | 6.610 | 6,876 | +0 | 0.00% | 45,450 |
| 2022-03-22 | 2022-03-18 | 6.427 | 6,876 | +0 | 0.00% | 44,190 |
| 2022-03-21 | 2022-03-17 | 6.230 | 6,876 | +0 | 0.00% | 42,840 |
| 2022-03-18 | 2022-03-16 | 5.746 | 6,876 | +0 | 0.00% | 39,510 |
| 2022-03-17 | 2022-03-15 | 5.471 | 6,876 | +0 | 0.00% | 37,620 |
| 2022-03-16 | 2022-03-14 | 6.008 | 6,876 | +0 | 0.00% | 41,310 |
| 2022-03-15 | 2022-03-11 | 6.492 | 6,876 | +0 | 0.00% | 44,640 |
| 2022-03-14 | 2022-03-10 | 6.754 | 6,876 | +0 | 0.00% | 46,440 |
| 2022-03-11 | 2022-03-09 | 6.806 | 6,876 | +0 | 0.00% | 46,800 |
| 2022-03-10 | 2022-03-08 | 6.702 | 6,876 | +0 | 0.00% | 46,080 |
| 2022-03-09 | 2022-03-07 | 7.251 | 6,876 | +0 | 0.00% | 49,860 |
| 2022-03-08 | 2022-03-04 | 7.304 | 6,876 | +0 | 0.00% | 50,220 |
| 2022-03-07 | 2022-03-03 | 7.264 | 6,876 | +0 | 0.00% | 49,950 |
| 2022-03-04 | 2022-03-02 | 6.715 | 6,876 | +0 | 0.00% | 46,170 |
| 2022-03-03 | 2022-03-01 | 6.531 | 6,876 | +0 | 0.00% | 44,910 |
| 2022-03-02 | 2022-02-28 | 6.374 | 6,876 | +0 | 0.00% | 43,830 |
| 2022-03-01 | 2022-02-25 | 6.126 | 6,876 | +0 | 0.00% | 42,120 |
| 2022-02-28 | 2022-02-24 | 6.518 | 6,876 | +0 | 0.00% | 44,820 |
| 2022-02-25 | 2022-02-23 | 6.610 | 6,876 | +0 | 0.00% | 45,450 |
| 2022-02-24 | 2022-02-22 | 6.832 | 6,876 | +0 | 0.00% | 46,980 |
| 2022-02-23 | 2022-02-21 | 7.003 | 6,876 | +0 | 0.00% | 48,150 |
| 2022-02-22 | 2022-02-18 | 6.702 | 6,876 | +0 | 0.00% | 46,080 |
| 2022-02-21 | 2022-02-17 | 6.518 | 6,876 | +0 | 0.00% | 44,820 |
| 2022-02-18 | 2022-02-16 | 6.531 | 6,876 | +0 | 0.00% | 44,910 |
| 2022-02-17 | 2022-02-15 | 6.387 | 6,876 | +0 | 0.00% | 43,920 |
| 2022-02-16 | 2022-02-14 | 6.662 | 6,876 | +0 | 0.00% | 45,810 |
| 2022-02-15 | 2022-02-11 | 6.675 | 6,876 | +0 | 0.00% | 45,900 |
| 2022-02-14 | 2022-02-10 | 6.610 | 6,876 | +0 | 0.00% | 45,450 |
| 2022-02-11 | 2022-02-09 | 6.453 | 6,876 | +0 | 0.00% | 44,370 |
| 2022-02-10 | 2022-02-08 | 6.427 | 6,876 | +0 | 0.00% | 44,190 |
| 2022-02-09 | 2022-02-07 | 6.204 | 6,876 | +0 | 0.00% | 42,660 |
| 2022-02-08 | 2022-02-04 | 5.969 | 6,876 | +0 | 0.00% | 41,040 |
| 2022-02-07 | 2022-01-31 | 5.681 | 6,876 | +0 | 0.00% | 39,060 |
| 2022-02-04 | 2022-01-27 | 6.008 | 6,876 | +0 | 0.00% | 41,310 |
| 2022-01-28 | 2022-01-26 | 6.099 | 6,876 | +0 | 0.00% | 41,940 |
| 2022-01-27 | 2022-01-25 | 6.126 | 6,876 | +0 | 0.00% | 42,120 |
| 2022-01-26 | 2022-01-24 | 6.427 | 6,876 | +0 | 0.00% | 44,190 |
| 2022-01-25 | 2022-01-21 | 6.414 | 6,876 | +0 | 0.00% | 44,100 |
| 2022-01-24 | 2022-01-20 | 6.283 | 6,876 | +0 | 0.00% | 43,200 |
| 2022-01-21 | 2022-01-19 | 6.139 | 6,876 | +0 | 0.00% | 42,210 |
| 2022-01-20 | 2022-01-18 | 6.139 | 6,876 | +0 | 0.00% | 42,210 |
| 2022-01-19 | 2022-01-17 | 6.047 | 6,876 | +0 | 0.00% | 41,580 |
| 2022-01-18 | 2022-01-14 | 6.479 | 6,876 | +0 | 0.00% | 44,550 |
| 2022-01-17 | 2022-01-13 | 6.558 | 6,876 | +0 | 0.00% | 45,090 |
| 2022-01-14 | 2022-01-12 | 6.440 | 6,876 | +0 | 0.00% | 44,280 |
| 2022-01-13 | 2022-01-11 | 6.361 | 6,876 | +0 | 0.00% | 43,740 |
| 2022-01-12 | 2022-01-10 | 6.387 | 6,876 | +0 | 0.00% | 43,920 |
| 2022-01-11 | 2022-01-07 | 6.152 | 6,876 | +0 | 0.00% | 42,300 |
| 2022-01-10 | 2022-01-06 | 6.021 | 6,876 | +0 | 0.00% | 41,400 |
| 2022-01-07 | 2022-01-05 | 6.073 | 6,876 | +0 | 0.00% | 41,760 |
| 2022-01-06 | 2022-01-04 | 5.982 | 6,876 | +0 | 0.00% | 41,130 |
| 2022-01-05 | 2022-01-03 | 6.191 | 6,876 | +0 | 0.00% | 42,570 |
| 2022-01-04 | 2021-12-31 | 5.890 | 6,876 | +0 | 0.00% | 40,500 |
| 2022-01-03 | 2021-12-29 | 5.929 | 6,876 | +0 | 0.00% | 40,770 |
| 2021-12-30 | 2021-12-28 | 5.969 | 6,876 | +0 | 0.00% | 41,040 |
| 2021-12-29 | 2021-12-24 | 6.335 | 6,876 | +0 | 0.00% | 43,560 |
| 2021-12-28 | 2021-12-22 | 6.374 | 6,876 | +0 | 0.00% | 43,830 |
| 2021-12-23 | 2021-12-21 | 6.165 | 6,876 | +0 | 0.00% | 42,390 |
| 2021-12-22 | 2021-12-20 | 6.191 | 6,876 | +0 | 0.00% | 42,570 |
| 2021-12-21 | 2021-12-17 | 6.296 | 6,876 | +0 | 0.00% | 43,290 |
| 2021-12-20 | 2021-12-16 | 6.571 | 6,876 | +0 | 0.00% | 45,180 |
| 2021-12-17 | 2021-12-15 | 5.864 | 6,876 | +0 | 0.00% | 40,320 |
| 2021-12-16 | 2021-12-14 | 5.733 | 6,876 | +0 | 0.00% | 39,420 |
| 2021-12-15 | 2021-12-13 | 5.916 | 6,876 | +0 | 0.00% | 40,680 |
| 2021-12-14 | 2021-12-10 | 5.864 | 6,876 | +0 | 0.00% | 40,320 |
| 2021-12-13 | 2021-12-09 | 6.060 | 6,876 | +0 | 0.00% | 41,670 |
| 2021-12-10 | 2021-12-08 | 6.008 | 6,876 | +0 | 0.00% | 41,310 |
| 2021-12-09 | 2021-12-07 | 5.890 | 6,876 | +0 | 0.00% | 40,500 |
| 2021-12-08 | 2021-12-06 | 5.785 | 6,876 | +0 | 0.00% | 39,780 |
| 2021-12-07 | 2021-12-03 | 5.851 | 6,876 | +0 | 0.00% | 40,230 |
| 2021-12-06 | 2021-12-02 | 5.484 | 6,876 | +0 | 0.00% | 37,710 |
| 2021-12-03 | 2021-12-01 | 5.432 | 6,876 | +0 | 0.00% | 37,350 |
| 2021-12-02 | 2021-11-30 | 5.131 | 6,876 | +0 | 0.00% | 35,280 |
| 2021-12-01 | 2021-11-29 | 5.327 | 6,876 | +0 | 0.00% | 36,630 |
| 2021-11-30 | 2021-11-26 | 5.314 | 6,876 | +0 | 0.00% | 36,540 |
| 2021-11-29 | 2021-11-25 | 5.406 | 6,876 | +0 | 0.00% | 37,170 |
| 2021-11-26 | 2021-11-24 | 5.576 | 6,876 | +0 | 0.00% | 38,340 |
| 2021-11-25 | 2021-11-23 | 5.484 | 6,876 | +0 | 0.00% | 37,710 |
| 2021-11-24 | 2021-11-22 | 5.353 | 6,876 | +0 | 0.00% | 36,810 |
| 2021-11-23 | 2021-11-19 | 5.471 | 6,876 | +0 | 0.00% | 37,620 |
| 2021-11-22 | 2021-11-18 | 5.432 | 6,876 | +0 | 0.00% | 37,350 |
| 2021-11-19 | 2021-11-17 | 5.484 | 6,876 | +0 | 0.00% | 37,710 |
| 2021-11-18 | 2021-11-16 | 5.668 | 6,876 | +0 | 0.00% | 38,970 |
| 2021-11-17 | 2021-11-15 | 5.641 | 6,876 | +0 | 0.00% | 38,790 |
| 2021-11-16 | 2021-11-12 | 5.602 | 6,876 | +0 | 0.00% | 38,520 |
| 2021-11-15 | 2021-11-11 | 5.825 | 6,876 | +0 | 0.00% | 40,050 |
| 2021-11-12 | 2021-11-10 | 5.825 | 6,876 | +0 | 0.00% | 40,050 |
| 2021-11-11 | 2021-11-09 | 5.877 | 6,876 | +0 | 0.00% | 40,410 |
| 2021-11-10 | 2021-11-08 | 5.969 | 6,876 | +0 | 0.00% | 41,040 |
| 2021-11-09 | 2021-11-05 | 5.877 | 6,876 | +0 | 0.00% | 40,410 |
| 2021-11-08 | 2021-11-04 | 6.165 | 6,876 | +0 | 0.00% | 42,390 |
| 2021-11-05 | 2021-11-03 | 6.191 | 6,876 | +0 | 0.00% | 42,570 |
| 2021-11-04 | 2021-11-02 | 6.034 | 6,876 | +0 | 0.00% | 41,490 |
| 2021-11-03 | 2021-11-01 | 6.283 | 6,876 | +0 | 0.00% | 43,200 |
| 2021-11-02 | 2021-10-29 | 6.204 | 6,876 | +0 | 0.00% | 42,660 |
| 2021-11-01 | 2021-10-28 | 6.309 | 6,876 | +0 | 0.00% | 43,380 |
| 2021-10-29 | 2021-10-27 | 6.649 | 6,876 | +0 | 0.00% | 45,720 |
| 2021-10-28 | 2021-10-26 | 6.885 | 6,876 | +0 | 0.00% | 47,340 |
| 2021-10-27 | 2021-10-25 | 7.068 | 6,876 | +0 | 0.00% | 48,600 |
| 2021-10-26 | 2021-10-22 | 7.016 | 6,876 | +0 | 0.00% | 48,240 |
| 2021-10-25 | 2021-10-21 | 7.251 | 6,876 | +0 | 0.00% | 49,860 |
| 2021-10-22 | 2021-10-20 | 7.212 | 6,876 | +0 | 0.00% | 49,590 |
| 2021-10-21 | 2021-10-19 | 7.657 | 6,876 | -764 | 0.00% | 52,650 |
| 2021-09-01 | 2021-08-30 | 6.911 | 7,640 | -764 | 0.00% | 52,800 |
| 2021-05-13 | 2021-05-11 | 6.639 | 8,404 | +269 | 0.00% | 55,798 |
| 2020-06-18 | 2020-06-16 | 2.811 | 8,135 | +584 | 0.00% | 22,871 |
| 2019-07-03 | 2019-06-28 | 4.867 | 7,551 | +206 | 0.00% | 36,752 |
| 2018-06-27 | 2018-06-25 | 5.151 | 7,345 | +149 | 0.00% | 37,836 |
| 2018-01-23 | 2018-01-19 | 6.007 | 7,196 | -26,168 | 0.00% | 43,229 |
| 2018-01-10 | 2018-01-08 | 6.114 | 33,364 | -26,168 | 0.00% | 203,999 |
| 2017-11-09 | 2017-11-07 | 5.381 | 59,532 | +26,168 | 0.00% | 320,319 |
| 2017-10-26 | 2017-10-24 | 5.579 | 33,364 | +26,168 | 0.00% | 186,149 |
| 2017-10-24 | 2017-10-20 | 5.625 | 7,196 | -13,084 | 0.00% | 40,479 |
| 2017-10-23 | 2017-10-19 | 5.549 | 20,280 | -13,084 | 0.00% | 112,529 |
| 2017-06-28 | 2017-06-26 | 5.832 | 33,364 | +395 | 0.00% | 194,573 |
| 2017-01-06 | 2017-01-04 | 5.816 | 32,969 | +12,929 | 0.00% | 191,759 |
| 2017-01-05 | 2017-01-03 | 5.754 | 20,040 | +12,929 | 0.00% | 115,320 |
| 2015-06-19 | 2015-06-17 | 7.844 | 7,111 | +44 | 0.00% | 55,781 |
| 2014-12-09 | 2014-12-05 | 8.047 | 7,067 | -12,850 | 0.00% | 56,866 |
| 2014-05-23 | 2014-05-21 | 6.848 | 19,917 | -3,213 | 0.00% | 136,397 |
| 2014-05-15 | 2014-05-13 | 6.993 | 23,130 | +530 | 0.00% | 161,747 |
| 2014-05-14 | 2014-05-12 | 6.993 | 22,600 | -251,109 | 0.00% | 158,041 |
| 2014-03-25 | 2014-03-21 | 6.818 | 273,709 | -9,417 | 0.01% | 1,866,077 |
| 2014-01-16 | 2014-01-14 | 6.738 | 283,126 | -6,278 | 0.01% | 1,907,730 |
| 2014-01-14 | 2014-01-10 | 6.770 | 289,404 | +5,650 | 0.01% | 1,959,251 |
| 2014-01-13 | 2014-01-09 | 6.627 | 283,754 | +628 | 0.01% | 1,880,321 |
| 2014-01-08 | 2014-01-06 | 6.467 | 283,126 | +3,139 | 0.01% | 1,831,060 |
| 2013-12-13 | 2013-12-11 | 7.535 | 279,987 | +3,139 | 0.01% | 2,109,579 |
| 2013-11-26 | 2013-11-22 | 8.188 | 276,848 | -3,139 | 0.01% | 2,266,737 |
| 2013-09-26 | 2013-09-24 | 7.821 | 279,987 | +3,139 | 0.01% | 2,189,858 |
| 2013-09-12 | 2013-09-10 | 8.331 | 276,848 | -3,139 | 0.01% | 2,306,427 |
| 2013-09-11 | 2013-09-09 | 7.789 | 279,987 | -3,139 | 0.01% | 2,180,938 |
| 2013-08-30 | 2013-08-28 | 7.312 | 283,126 | +3,139 | 0.01% | 2,070,090 |
| 2013-08-26 | 2013-08-22 | 7.805 | 279,987 | -3,139 | 0.01% | 2,185,398 |
| 2013-08-23 | 2013-08-21 | 7.455 | 283,126 | +3,139 | 0.01% | 2,110,680 |
| 2013-08-22 | 2013-08-20 | 7.487 | 279,987 | +3,139 | 0.01% | 2,096,199 |
| 2013-08-12 | 2013-08-08 | 6.658 | 276,848 | +627 | 0.01% | 1,843,378 |
| 2013-05-20 | 2013-05-15 | 8.315 | 276,221 | +12,556 | 0.01% | 2,296,804 |
| 2013-05-15 | 2013-05-13 | 9.778 | 263,665 | +11,964 | 0.01% | 2,578,190 |
| 2013-05-07 | 2013-05-03 | 9.595 | 251,701 | -5,993 | 0.01% | 2,415,003 |
| 2013-05-03 | 2013-04-30 | 9.962 | 257,694 | +5,993 | 0.01% | 2,567,104 |
| 2013-05-02 | 2013-04-29 | 9.862 | 251,701 | -2,996 | 0.01% | 2,482,203 |
| 2013-03-19 | 2013-03-15 | 11.914 | 254,697 | +1,198 | 0.01% | 3,034,499 |
| 2013-03-05 | 2013-03-01 | 12.515 | 253,499 | +2,997 | 0.01% | 3,172,506 |
| 2013-02-14 | 2013-02-07 | 13.599 | 250,502 | -6,592 | 0.01% | 3,406,698 |
| 2012-11-27 | 2012-11-23 | 13.132 | 257,094 | -5,993 | 0.01% | 3,376,226 |
| 2012-10-26 | 2012-10-24 | 13.116 | 263,087 | -119,858 | 0.01% | 3,450,538 |
| 2012-10-18 | 2012-10-16 | 12.415 | 382,945 | -119,857 | 0.02% | 4,754,165 |
| 2012-10-15 | 2012-10-11 | 12.181 | 502,802 | +47,943 | 0.02% | 6,124,699 |
| 2012-10-11 | 2012-10-09 | 11.948 | 454,859 | +71,914 | 0.02% | 5,434,439 |
| 2012-09-03 | 2012-08-30 | 10.946 | 382,945 | +119,858 | 0.02% | 4,191,844 |
| 2012-08-17 | 2012-08-15 | 12.064 | 263,087 | +1,198 | 0.01% | 3,173,968 |
| 2012-08-10 | 2012-08-08 | 13.149 | 261,889 | -1,198 | 0.01% | 3,443,566 |
| 2012-05-29 | 2012-05-25 | 12.349 | 263,087 | +9,618 | 0.01% | 3,248,843 |
| 2012-05-21 | 2012-05-17 | 13.024 | 253,469 | +1,155 | 0.01% | 3,301,281 |
| 2012-04-10 | 2012-04-03 | 15.449 | 252,314 | +1,155 | 0.01% | 3,898,038 |
| 2012-03-16 | 2012-03-14 | 16.713 | 251,159 | +1,154 | 0.01% | 4,197,744 |
| 2012-02-24 | 2012-02-22 | 17.631 | 250,005 | +1,155 | 0.01% | 4,407,947 |
| 2012-02-15 | 2012-02-13 | 17.528 | 248,850 | -577 | 0.01% | 4,361,722 |
| 2011-12-05 | 2011-12-01 | 16.471 | 249,427 | -1,155 | 0.01% | 4,108,316 |
| 2011-11-25 | 2011-11-23 | 15.553 | 250,582 | +1,155 | 0.01% | 3,897,320 |
| 2011-11-14 | 2011-11-10 | 17.060 | 249,427 | +577 | 0.01% | 4,255,196 |
| 2011-11-11 | 2011-11-09 | 18.012 | 248,850 | -1,732 | 0.01% | 4,482,402 |
| 2011-10-13 | 2011-10-11 | 14.150 | 250,582 | -1,155 | 0.01% | 3,545,780 |
| 2011-10-10 | 2011-10-06 | 12.245 | 251,737 | -1,155 | 0.01% | 3,082,523 |
| 2011-10-07 | 2011-10-04 | 11.431 | 252,892 | +1,155 | 0.01% | 2,890,806 |
| 2011-09-26 | 2011-09-22 | 13.475 | 251,737 | +1,155 | 0.01% | 3,392,083 |
| 2011-09-16 | 2011-09-14 | 16.402 | 250,582 | -1,732 | 0.01% | 4,109,980 |
| 2011-09-15 | 2011-09-12 | 16.280 | 252,314 | +1,732 | 0.01% | 4,107,798 |
| 2011-09-09 | 2011-09-07 | 17.233 | 250,582 | -1,732 | 0.01% | 4,318,300 |
| 2011-09-07 | 2011-09-05 | 16.696 | 252,314 | +1,732 | 0.01% | 4,212,678 |
| 2011-09-06 | 2011-09-02 | 17.268 | 250,582 | +1,732 | 0.01% | 4,326,980 |
| 2011-09-01 | 2011-08-30 | 17.770 | 248,850 | -288,689 | 0.01% | 4,422,062 |
| 2011-08-11 | 2011-08-09 | 16.125 | 537,539 | +115,476 | 0.02% | 8,667,613 |
| 2011-08-10 | 2011-08-08 | 17.216 | 422,063 | +173,213 | 0.02% | 7,266,136 |
| 2011-07-05 | 2011-06-30 | 18.151 | 248,850 | -57,738 | 0.01% | 4,516,882 |
| 2011-06-23 | 2011-06-21 | 17.666 | 306,588 | -5,773 | 0.01% | 5,416,206 |
| 2011-05-25 | 2011-05-23 | 17.060 | 312,361 | +57,737 | 0.01% | 5,328,843 |
| 2011-05-24 | 2011-05-20 | 17.493 | 254,624 | -57,737 | 0.01% | 4,454,106 |
| 2011-05-18 | 2011-05-16 | 16.713 | 312,361 | +57,737 | 0.01% | 5,220,643 |
| 2011-05-03 | 2011-04-28 | 18.705 | 254,624 | +5,774 | 0.01% | 4,762,807 |
| 2011-04-21 | 2011-04-19 | 18.339 | 248,850 | +4,424 | 0.01% | 4,563,537 |
| 2011-03-28 | 2011-03-24 | 18.585 | 244,426 | -1,134 | 0.01% | 4,542,748 |
| 2011-03-25 | 2011-03-23 | 18.938 | 245,560 | +1,134 | 0.01% | 4,650,424 |
| 2010-12-08 | 2010-12-06 | 20.596 | 244,426 | -1,134 | 0.01% | 5,034,089 |
| 2010-12-07 | 2010-12-03 | 20.666 | 245,560 | -5,671 | 0.01% | 5,074,764 |
| 2010-12-01 | 2010-11-29 | 21.548 | 251,231 | -5,671 | 0.01% | 5,413,461 |
| 2010-11-30 | 2010-11-26 | 21.654 | 256,902 | +5,671 | 0.01% | 5,562,839 |
| 2010-11-15 | 2010-11-11 | 24.828 | 251,231 | +1,134 | 0.01% | 6,237,442 |
| 2010-10-18 | 2010-10-14 | 25.180 | 250,097 | +226,845 | 0.01% | 6,297,487 |
| 2010-05-25 | 2010-05-20 | 18.178 | 23,252 | +382 | 0.00% | 422,685 |
| 2010-03-04 | 2010-03-02 | 22.553 | 22,870 | -1,116 | 0.00% | 515,781 |
| 2010-03-02 | 2010-02-26 | 22.194 | 23,986 | -1,673 | 0.00% | 532,350 |
| 2010-01-19 | 2010-01-15 | 24.955 | 25,659 | +2,789 | 0.00% | 640,320 |
| 2010-01-18 | 2010-01-14 | 25.027 | 22,870 | +6,136 | 0.00% | 572,361 |
| 2010-01-15 | 2010-01-13 | 25.923 | 16,734 | +5,020 | 0.00% | 433,797 |
| 2009-12-02 | 2009-11-30 | 23.557 | 11,714 | -1,115 | 0.00% | 275,943 |
| 2009-11-13 | 2009-11-11 | 23.700 | 12,829 | +1,115 | 0.00% | 304,048 |
| 2009-11-03 | 2009-10-30 | 20.007 | 11,714 | -5,578 | 0.00% | 234,362 |
| 2009-11-02 | 2009-10-29 | 19.147 | 17,292 | +5,578 | 0.00% | 331,081 |
| 2009-10-30 | 2009-10-28 | 19.792 | 11,714 | -3,347 | 0.00% | 231,842 |
| 2009-10-29 | 2009-10-27 | 20.437 | 15,061 | -2,789 | 0.00% | 307,806 |
| 2009-10-22 | 2009-10-20 | 19.397 | 17,850 | -5,578 | 0.00% | 346,245 |
| 2009-10-20 | 2009-10-16 | 19.075 | 23,428 | +5,578 | 0.00% | 446,884 |
| 2009-09-02 | 2009-08-31 | 17.587 | 17,850 | -1,673 | 0.00% | 313,925 |
| 2009-09-01 | 2009-08-28 | 18.143 | 19,523 | -2,231 | 0.00% | 354,198 |
| 2009-08-28 | 2009-08-26 | 18.967 | 21,754 | +1,673 | 0.00% | 412,613 |
| 2009-08-26 | 2009-08-24 | 18.931 | 20,081 | -1,673 | 0.00% | 380,161 |
| 2009-08-25 | 2009-08-21 | 18.322 | 21,754 | +1,673 | 0.00% | 398,574 |
| 2009-08-14 | 2009-08-12 | 18.752 | 20,081 | +5,578 | 0.00% | 376,561 |
| 2009-07-22 | 2009-07-20 | 17.515 | 14,503 | -2,789 | 0.00% | 254,022 |
| 2009-06-10 | 2009-06-08 | 17.569 | 17,292 | -2,789 | 0.00% | 303,801 |
| 2009-06-05 | 2009-06-03 | 17.748 | 20,081 | -3,347 | 0.00% | 356,401 |
| 2009-05-29 | 2009-05-26 | 15.382 | 23,428 | +5,578 | 0.00% | 360,364 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,850 | +4,729 | 0.00% | 295,803 |
| 2009-05-14 | 2009-05-12 | 15.072 | 13,121 | +4,373 | 0.00% | 197,756 |
| 2008-12-12 | 2008-12-10 | 12.365 | 8,748 | -2,186 | 0.00% | 108,166 |
| 2008-12-10 | 2008-12-08 | 9.914 | 10,934 | +2,186 | 0.00% | 108,396 |
| 2008-11-07 | 2008-11-05 | 9.310 | 8,748 | -546 | 0.00% | 81,445 |
| 2008-07-08 | 2008-07-04 | 22.864 | 9,294 | -5,467 | 0.00% | 212,495 |
| 2008-06-11 | 2008-06-06 | 29.119 | 14,761 | -2,187 | 0.00% | 429,828 |
| 2008-06-10 | 2008-06-05 | 28.790 | 16,948 | +2,187 | 0.00% | 487,932 |
| 2008-06-06 | 2008-06-04 | 29.814 | 14,761 | +5,467 | 0.00% | 440,088 |
| 2008-05-19 | 2008-05-15 | 30.047 | 9,294 | +38 | 0.00% | 279,260 |
| 2008-05-06 | 2008-05-02 | 30.709 | 9,256 | -1,089 | 0.00% | 284,238 |
| 2008-05-05 | 2008-04-30 | 30.304 | 10,345 | +1,089 | 0.00% | 313,500 |
| 2008-05-02 | 2008-04-29 | 31.260 | 9,256 | -1,633 | 0.00% | 289,338 |
| 2008-04-30 | 2008-04-28 | 31.664 | 10,889 | +544 | 0.00% | 344,785 |
| 2008-04-09 | 2008-04-07 | 28.798 | 10,345 | -2,178 | 0.00% | 297,920 |
| 2008-03-10 | 2008-03-06 | 27.954 | 12,523 | -7,078 | 0.00% | 350,063 |
| 2008-02-21 | 2008-02-19 | 33.978 | 19,601 | -2,178 | 0.00% | 665,998 |
| 2008-02-20 | 2008-02-18 | 33.610 | 21,779 | +1,089 | 0.00% | 732,002 |
| 2008-02-18 | 2008-02-14 | 32.986 | 20,690 | -1,633 | 0.00% | 682,480 |
| 2008-02-12 | 2008-02-06 | 34.051 | 22,323 | +7,622 | 0.00% | 760,126 |
| 2008-01-24 | 2008-01-22 | 31.737 | 14,701 | +3,812 | 0.00% | 466,567 |
| 2008-01-22 | 2008-01-18 | 43.069 | 10,889 | -1,089 | 0.00% | 468,980 |
| 2008-01-16 | 2008-01-14 | 46.375 | 11,978 | -1,089 | 0.00% | 555,480 |
| 2008-01-07 | 2008-01-03 | 42.610 | 13,067 | -1,089 | 0.00% | 556,784 |
| 2007-12-19 | 2007-12-17 | 39.580 | 14,156 | +1,089 | 0.00% | 560,287 |
| 2007-12-17 | 2007-12-13 | 43.069 | 13,067 | +1,089 | 0.00% | 562,784 |
| 2007-12-07 | 2007-12-05 | 46.742 | 11,978 | -1,089 | 0.00% | 559,880 |
| 2007-12-06 | 2007-12-04 | 43.804 | 13,067 | +1,089 | 0.00% | 572,384 |
| 2007-12-04 | 2007-11-30 | 45.273 | 11,978 | -545 | 0.00% | 542,281 |
| 2007-11-30 | 2007-11-28 | 41.783 | 12,523 | +1,634 | 0.00% | 523,254 |
| 2007-11-28 | 2007-11-26 | 38.018 | 10,889 | -545 | 0.00% | 413,982 |
| 2007-11-22 | 2007-11-20 | 39.855 | 11,434 | -1,089 | 0.00% | 455,702 |
| 2007-11-21 | 2007-11-19 | 37.835 | 12,523 | +545 | 0.00% | 473,804 |
| 2007-11-20 | 2007-11-16 | 40.590 | 11,978 | +1,633 | 0.00% | 486,183 |
| 2007-11-19 | 2007-11-15 | 42.243 | 10,345 | +544 | 0.00% | 437,000 |
| 2007-11-12 | 2007-11-08 | 41.783 | 9,801 | -1,088 | 0.00% | 409,520 |
| 2007-11-09 | 2007-11-07 | 44.906 | 10,889 | -5,445 | 0.00% | 488,979 |
| 2007-11-06 | 2007-11-02 | 45.273 | 16,334 | +1,089 | 0.00% | 739,490 |
| 2007-10-24 | 2007-10-22 | 45.640 | 15,245 | +3,267 | 0.00% | 695,788 |
| 2007-10-10 | 2007-10-08 | 43.240 | 11,978 | -1,089 | 0.00% | 517,924 |
| 2007-10-09 | 2007-10-05 | 43.793 | 13,067 | +1,136 | 0.00% | 572,240 |
| 2007-10-08 | 2007-10-04 | 40.105 | 11,931 | +2,169 | 0.00% | 478,492 |
| 2007-09-14 | 2007-09-12 | 29.134 | 9,762 | -5,423 | 0.00% | 284,403 |
| 2007-09-13 | 2007-09-11 | 28.728 | 15,185 | +5,423 | 0.00% | 436,235 |
| 2007-08-06 | 2007-08-02 | 25.520 | 9,762 | -1,085 | 0.00% | 249,123 |
| 2007-08-03 | 2007-08-01 | 26.220 | 10,847 | -2,169 | 0.00% | 284,412 |
| 2007-08-01 | 2007-07-30 | 27.105 | 13,016 | -1,627 | 0.00% | 352,804 |
| 2007-07-31 | 2007-07-27 | 26.663 | 14,643 | +3,796 | 0.00% | 390,424 |
| 2007-06-28 | 2007-06-26 | 20.910 | 10,847 | -542 | 0.00% | 226,809 |
| 2007-06-26 | 2007-06-22 | 23.196 | 11,389 | 0.00% | 264,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy