History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,428,000 | +0 | 0.03% | 14,194,320 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,428,000 | +0 | 0.03% | 13,965,840 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,428,000 | +0 | 0.03% | 13,408,920 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,428,000 | +0 | 0.03% | 13,451,760 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,428,000 | +0 | 0.03% | 13,423,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,428,000 | +0 | 0.03% | 13,294,680 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,428,000 | +0 | 0.03% | 13,266,120 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,428,000 | +0 | 0.03% | 13,508,880 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,428,000 | +0 | 0.03% | 13,466,040 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,428,000 | +0 | 0.03% | 13,394,640 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,428,000 | +0 | 0.03% | 13,580,280 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,428,000 | +0 | 0.03% | 13,680,240 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,428,000 | +0 | 0.03% | 13,608,840 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,428,000 | +0 | 0.03% | 14,094,360 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,428,000 | +0 | 0.03% | 13,594,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,428,000 | +0 | 0.03% | 14,280,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,428,000 | +0 | 0.03% | 13,623,120 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,428,000 | +0 | 0.03% | 13,665,960 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,428,000 | +0 | 0.03% | 13,523,160 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,428,000 | +0 | 0.03% | 13,594,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,428,000 | +0 | 0.03% | 13,580,280 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,428,000 | +0 | 0.03% | 13,623,120 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,428,000 | +0 | 0.03% | 13,623,120 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,428,000 | +0 | 0.03% | 13,408,920 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,428,000 | +0 | 0.03% | 13,631,085 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,428,000 | +27,762 | 0.03% | 13,791,280 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,400,238 | +0 | 0.03% | 13,566,001 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,400,238 | +0 | 0.03% | 13,580,281 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,400,238 | +0 | 0.03% | 13,508,881 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,400,238 | +0 | 0.03% | 13,566,001 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,400,238 | +0 | 0.03% | 13,594,561 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,400,238 | +0 | 0.03% | 13,823,041 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,400,238 | +0 | 0.03% | 14,094,361 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,400,238 | +0 | 0.03% | 13,823,041 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,400,238 | +0 | 0.03% | 14,108,641 |
| 2025-08-22 | 2025-08-20 | 9.811 | 1,400,238 | +0 | 0.03% | 13,737,361 |
| 2025-08-21 | 2025-08-19 | 9.994 | 1,400,238 | +0 | 0.03% | 13,994,401 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,400,238 | +0 | 0.03% | 13,837,321 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,400,238 | +0 | 0.03% | 14,351,401 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,400,238 | +0 | 0.03% | 14,537,041 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,400,238 | +0 | 0.03% | 14,908,321 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,400,238 | +0 | 0.03% | 14,965,441 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,400,238 | +0 | 0.03% | 14,537,041 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,400,238 | +0 | 0.03% | 14,608,441 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,400,238 | +0 | 0.03% | 14,765,521 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,400,238 | +0 | 0.03% | 14,879,761 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,400,238 | +0 | 0.03% | 14,322,841 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,400,238 | +0 | 0.03% | 14,037,241 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,400,238 | +0 | 0.03% | 13,737,361 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,400,238 | +0 | 0.03% | 13,794,481 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,400,238 | +0 | 0.03% | 14,508,481 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,400,238 | +0 | 0.03% | 14,251,441 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,400,238 | +0 | 0.03% | 14,365,681 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,400,238 | +0 | 0.03% | 14,736,961 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,400,238 | +0 | 0.03% | 14,794,081 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,400,238 | +0 | 0.03% | 14,679,841 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,400,238 | +0 | 0.03% | 14,679,841 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,400,238 | +0 | 0.03% | 13,680,241 |
| 2025-07-22 | 2025-07-18 | 9.515 | 1,400,238 | +0 | 0.03% | 13,323,241 |
| 2025-07-21 | 2025-07-17 | 9.393 | 1,400,238 | +0 | 0.03% | 13,151,881 |
| 2025-07-18 | 2025-07-16 | 9.382 | 1,400,238 | +0 | 0.03% | 13,137,601 |
| 2025-07-17 | 2025-07-15 | 9.484 | 1,400,238 | +0 | 0.03% | 13,280,401 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,400,238 | +0 | 0.03% | 13,566,001 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,400,238 | +0 | 0.03% | 13,551,721 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,400,238 | +0 | 0.03% | 13,594,561 |
| 2025-07-11 | 2025-07-09 | 9.515 | 1,400,238 | +0 | 0.03% | 13,323,241 |
| 2025-07-10 | 2025-07-08 | 9.515 | 1,400,238 | +0 | 0.03% | 13,323,241 |
| 2025-07-09 | 2025-07-07 | 9.433 | 1,400,238 | +0 | 0.03% | 13,209,001 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,400,238 | +0 | 0.03% | 13,237,561 |
| 2025-07-07 | 2025-07-03 | 9.260 | 1,400,238 | +0 | 0.03% | 12,966,241 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,400,238 | +0 | 0.03% | 13,767,885 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,400,238 | +48,974 | 0.03% | 13,370,310 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,351,264 | -5,706 | 0.03% | 14,323,677 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,356,970 | +951 | 0.03% | 13,841,902 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,356,019 | +36,243 | 0.03% | 13,274,351 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,319,776 | +85,131 | 0.03% | 14,328,652 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,234,645 | -866 | 0.03% | 12,848,255 |
| 2024-05-27 | 2024-05-23 | 10.349 | 1,235,511 | +866 | 0.03% | 12,785,917 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,234,645 | -866 | 0.03% | 12,862,515 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,235,511 | +866 | 0.03% | 12,286,467 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,234,645 | -866 | 0.03% | 11,265,396 |
| 2024-05-02 | 2024-04-29 | 8.905 | 1,235,511 | +866 | 0.03% | 11,002,168 |
| 2024-02-14 | 2024-02-07 | 9.933 | 1,234,645 | -866 | 0.03% | 12,263,596 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,235,511 | -4,329 | 0.03% | 12,229,387 |
| 2024-01-04 | 2024-01-02 | 8.570 | 1,239,840 | -866 | 0.03% | 10,625,437 |
| 2024-01-03 | 2023-12-29 | 8.200 | 1,240,706 | -4,329 | 0.03% | 10,174,299 |
| 2023-07-27 | 2023-07-25 | 6.710 | 1,245,035 | -866 | 0.04% | 8,354,779 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,245,901 | +91,044 | 0.04% | 9,680,520 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,154,857 | +803 | 0.04% | 10,094,757 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,154,054 | -803 | 0.03% | 9,642,268 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,154,857 | -803 | 0.04% | 9,346,997 |
| 2023-04-04 | 2023-03-31 | 7.409 | 1,155,660 | +803 | 0.04% | 8,562,047 |
| 2023-03-30 | 2023-03-28 | 7.334 | 1,154,857 | +803 | 0.04% | 8,469,817 |
| 2023-02-14 | 2023-02-10 | 7.421 | 1,154,054 | +4,015 | 0.03% | 8,564,518 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,150,039 | +4,016 | 0.03% | 8,749,522 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,146,023 | -1,606 | 0.03% | 9,318,308 |
| 2022-11-10 | 2022-11-08 | 7.857 | 1,147,629 | +803 | 0.03% | 9,016,986 |
| 2022-11-09 | 2022-11-07 | 7.957 | 1,146,826 | +803 | 0.03% | 9,124,917 |
| 2022-06-24 | 2022-06-22 | 7.807 | 1,146,023 | -1,606 | 0.03% | 8,947,288 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,147,629 | +1,606 | 0.03% | 9,059,856 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,146,023 | +55,796 | 0.03% | 11,565,238 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,090,227 | -9,168 | 0.03% | 11,259,026 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,099,395 | +764 | 0.04% | 11,454,436 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,098,631 | -764 | 0.04% | 10,583,676 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,099,395 | -764 | 0.04% | 10,274,456 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,100,159 | -7,640 | 0.04% | 9,719,996 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,107,799 | -3,820 | 0.04% | 8,511,497 |
| 2022-02-24 | 2022-02-22 | 6.832 | 1,111,619 | -1,528 | 0.04% | 7,595,097 |
| 2021-12-17 | 2021-12-15 | 5.864 | 1,113,147 | -764 | 0.04% | 6,527,358 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,113,911 | -1,528 | 0.04% | 9,156,237 |
| 2021-09-13 | 2021-09-09 | 8.089 | 1,115,439 | +764 | 0.04% | 9,022,797 |
| 2021-09-01 | 2021-08-30 | 6.911 | 1,114,675 | -764 | 0.04% | 7,703,517 |
| 2021-07-21 | 2021-07-19 | 6.545 | 1,115,439 | -38,964 | 0.04% | 7,299,997 |
| 2021-06-18 | 2021-06-16 | 6.440 | 1,154,403 | -15,280 | 0.04% | 7,434,117 |
| 2021-06-16 | 2021-06-11 | 6.558 | 1,169,683 | -1,528 | 0.04% | 7,670,307 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,171,211 | +1,528 | 0.04% | 7,465,708 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,169,683 | -1,528 | 0.04% | 7,987,515 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,171,211 | +37,532 | 0.04% | 7,776,224 |
| 2021-03-29 | 2021-03-25 | 4.733 | 1,133,679 | -1,479 | 0.04% | 5,365,501 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,135,158 | -7,395 | 0.04% | 4,313,350 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,142,553 | -36,976 | 0.04% | 3,847,050 |
| 2021-01-15 | 2021-01-13 | 3.340 | 1,179,529 | +36,976 | 0.04% | 3,939,650 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,142,553 | -3,698 | 0.04% | 3,615,300 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,146,251 | -8,134 | 0.04% | 3,735,501 |
| 2020-11-12 | 2020-11-10 | 2.745 | 1,154,385 | -36,976 | 0.04% | 3,168,829 |
| 2020-11-11 | 2020-11-09 | 2.718 | 1,191,361 | +36,976 | 0.04% | 3,238,110 |
| 2020-09-30 | 2020-09-28 | 2.569 | 1,154,385 | -7,395 | 0.04% | 2,965,899 |
| 2020-08-19 | 2020-08-17 | 2.677 | 1,161,780 | +7,395 | 0.04% | 3,110,579 |
| 2020-07-13 | 2020-07-09 | 2.867 | 1,154,385 | +7,395 | 0.04% | 3,309,319 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,146,990 | +82,245 | 0.04% | 3,224,654 |
| 2020-06-09 | 2020-06-05 | 2.899 | 1,064,745 | +6,865 | 0.04% | 3,086,490 |
| 2020-06-03 | 2020-06-01 | 2.797 | 1,057,880 | +686 | 0.04% | 2,958,719 |
| 2020-04-16 | 2020-04-14 | 3.278 | 1,057,194 | -1,373 | 0.04% | 3,465,001 |
| 2020-04-03 | 2020-04-01 | 3.059 | 1,058,567 | +3,433 | 0.04% | 3,238,201 |
| 2020-02-03 | 2020-01-30 | 3.933 | 1,055,134 | -4,119 | 0.04% | 4,149,899 |
| 2019-09-23 | 2019-09-19 | 4.778 | 1,059,253 | -4,119 | 0.04% | 5,061,039 |
| 2019-08-09 | 2019-08-07 | 4.122 | 1,063,372 | +1,373 | 0.04% | 4,383,670 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,061,999 | +29,013 | 0.04% | 5,168,963 |
| 2019-04-15 | 2019-04-11 | 4.972 | 1,032,986 | -6,677 | 0.04% | 5,136,041 |
| 2019-04-03 | 2019-04-01 | 4.927 | 1,039,663 | +6,677 | 0.04% | 5,122,530 |
| 2018-11-07 | 2018-11-05 | 5.272 | 1,032,986 | -6,677 | 0.04% | 5,445,441 |
| 2018-11-02 | 2018-10-31 | 5.257 | 1,039,663 | -6,677 | 0.04% | 5,465,070 |
| 2018-10-29 | 2018-10-25 | 5.212 | 1,046,340 | -6,678 | 0.04% | 5,453,158 |
| 2018-10-15 | 2018-10-11 | 4.852 | 1,053,018 | +6,678 | 0.04% | 5,109,481 |
| 2018-10-10 | 2018-10-08 | 5.107 | 1,046,340 | -6,678 | 0.04% | 5,343,468 |
| 2018-10-09 | 2018-10-05 | 5.182 | 1,053,018 | -6,677 | 0.04% | 5,456,421 |
| 2018-10-05 | 2018-10-03 | 5.047 | 1,059,695 | -6,677 | 0.04% | 5,348,189 |
| 2018-09-18 | 2018-09-14 | 4.747 | 1,066,372 | +6,677 | 0.04% | 5,062,488 |
| 2018-08-24 | 2018-08-22 | 4.942 | 1,059,695 | -6,677 | 0.04% | 5,237,099 |
| 2018-08-21 | 2018-08-17 | 4.583 | 1,066,372 | +6,677 | 0.04% | 4,886,818 |
| 2018-08-08 | 2018-08-06 | 4.792 | 1,059,695 | -6,677 | 0.04% | 5,078,399 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,066,372 | +21,613 | 0.04% | 5,493,227 |
| 2018-05-16 | 2018-05-14 | 5.442 | 1,044,759 | -2,616 | 0.04% | 5,685,322 |
| 2018-05-08 | 2018-05-04 | 5.212 | 1,047,375 | +2,616 | 0.04% | 5,459,407 |
| 2018-04-09 | 2018-04-04 | 4.754 | 1,044,759 | -654 | 0.04% | 4,966,671 |
| 2018-02-13 | 2018-02-09 | 5.381 | 1,045,413 | +654 | 0.04% | 5,624,961 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,044,759 | +655 | 0.04% | 6,020,692 |
| 2018-02-05 | 2018-02-01 | 5.992 | 1,044,104 | +6,542 | 0.04% | 6,256,317 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,037,562 | -6,542 | 0.04% | 6,756,357 |
| 2018-01-30 | 2018-01-26 | 6.160 | 1,044,104 | +6,542 | 0.04% | 6,431,877 |
| 2018-01-29 | 2018-01-25 | 6.252 | 1,037,562 | +6,542 | 0.04% | 6,486,737 |
| 2018-01-18 | 2018-01-16 | 5.961 | 1,031,020 | +6,542 | 0.04% | 6,146,397 |
| 2018-01-11 | 2018-01-09 | 6.130 | 1,024,478 | -6,542 | 0.04% | 6,279,657 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,031,020 | -6,542 | 0.04% | 6,303,997 |
| 2018-01-04 | 2018-01-02 | 5.518 | 1,037,562 | -6,542 | 0.04% | 5,725,457 |
| 2017-12-08 | 2017-12-06 | 5.136 | 1,044,104 | +6,542 | 0.04% | 5,362,557 |
| 2017-12-05 | 2017-12-01 | 5.350 | 1,037,562 | +6,542 | 0.04% | 5,550,997 |
| 2017-11-27 | 2017-11-23 | 5.564 | 1,031,020 | -6,542 | 0.04% | 5,736,637 |
| 2017-11-22 | 2017-11-20 | 5.442 | 1,037,562 | -6,542 | 0.04% | 5,646,157 |
| 2017-11-20 | 2017-11-16 | 5.396 | 1,044,104 | -6,543 | 0.04% | 5,633,877 |
| 2017-11-03 | 2017-11-01 | 5.396 | 1,050,647 | +6,543 | 0.04% | 5,669,183 |
| 2017-10-25 | 2017-10-23 | 5.640 | 1,044,104 | -655 | 0.04% | 5,889,237 |
| 2017-10-24 | 2017-10-20 | 5.625 | 1,044,759 | +6,542 | 0.04% | 5,876,962 |
| 2017-10-20 | 2017-10-18 | 5.702 | 1,038,217 | +6,542 | 0.04% | 5,919,512 |
| 2017-09-12 | 2017-09-08 | 5.885 | 1,031,675 | +6,542 | 0.04% | 6,071,452 |
| 2017-08-15 | 2017-08-11 | 5.946 | 1,025,133 | +6,542 | 0.04% | 6,095,632 |
| 2017-08-08 | 2017-08-04 | 6.420 | 1,018,591 | -13,084 | 0.04% | 6,539,402 |
| 2017-07-31 | 2017-07-27 | 5.916 | 1,031,675 | +6,542 | 0.04% | 6,102,992 |
| 2017-07-28 | 2017-07-26 | 6.007 | 1,025,133 | +6,542 | 0.04% | 6,158,312 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,018,591 | -9,813 | 0.04% | 6,508,262 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,028,404 | -6,542 | 0.04% | 6,162,242 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,034,946 | +12,255 | 0.04% | 6,035,611 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,022,691 | -711,099 | 0.04% | 5,995,783 |
| 2017-06-19 | 2017-06-15 | 5.693 | 1,733,790 | -6,465 | 0.07% | 9,869,759 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,740,255 | -3,232 | 0.07% | 9,960,401 |
| 2017-06-05 | 2017-06-01 | 5.198 | 1,743,487 | +646 | 0.07% | 9,061,920 |
| 2017-06-01 | 2017-05-29 | 5.352 | 1,742,841 | -1,292 | 0.07% | 9,328,162 |
| 2017-05-09 | 2017-05-05 | 5.445 | 1,744,133 | +3,232 | 0.07% | 9,496,957 |
| 2017-05-02 | 2017-04-27 | 5.847 | 1,740,901 | +3,232 | 0.07% | 10,179,539 |
| 2017-04-21 | 2017-04-19 | 6.079 | 1,737,669 | +3,232 | 0.07% | 10,563,840 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,734,437 | +6,465 | 0.07% | 10,919,812 |
| 2017-04-06 | 2017-04-03 | 6.188 | 1,727,972 | -3,232 | 0.07% | 10,691,999 |
| 2017-04-05 | 2017-03-31 | 6.064 | 1,731,204 | +9,696 | 0.07% | 10,497,758 |
| 2017-03-31 | 2017-03-29 | 6.249 | 1,721,508 | -3,232 | 0.06% | 10,758,523 |
| 2017-03-29 | 2017-03-27 | 6.079 | 1,724,740 | +3,232 | 0.06% | 10,485,241 |
| 2017-03-28 | 2017-03-24 | 6.296 | 1,721,508 | +647 | 0.06% | 10,838,413 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,720,861 | +12,929 | 0.06% | 11,127,159 |
| 2017-03-14 | 2017-03-10 | 5.940 | 1,707,932 | +7,757 | 0.06% | 10,145,280 |
| 2017-03-13 | 2017-03-09 | 6.079 | 1,700,175 | +4,526 | 0.06% | 10,335,902 |
| 2017-03-10 | 2017-03-08 | 6.234 | 1,695,649 | +646 | 0.06% | 10,570,687 |
| 2017-03-09 | 2017-03-07 | 6.234 | 1,695,003 | +646 | 0.06% | 10,566,660 |
| 2017-03-07 | 2017-03-03 | 6.157 | 1,694,357 | +12,930 | 0.06% | 10,431,583 |
| 2017-01-09 | 2017-01-05 | 6.017 | 1,681,427 | -19,394 | 0.06% | 10,117,887 |
| 2017-01-06 | 2017-01-04 | 5.816 | 1,700,821 | +19,394 | 0.06% | 9,892,560 |
| 2016-11-30 | 2016-11-28 | 6.482 | 1,681,427 | -647 | 0.06% | 10,898,187 |
| 2016-11-09 | 2016-11-07 | 6.961 | 1,682,074 | -12,929 | 0.06% | 11,709,001 |
| 2016-10-06 | 2016-10-04 | 6.528 | 1,695,003 | +933,480 | 0.06% | 11,064,840 |
| 2016-05-30 | 2016-05-26 | 5.321 | 761,523 | -64,645 | 0.03% | 4,052,320 |
| 2016-04-15 | 2016-04-13 | 5.631 | 826,168 | +323,227 | 0.03% | 4,651,917 |
| 2016-04-13 | 2016-04-11 | 5.259 | 502,941 | -64,646 | 0.02% | 2,645,198 |
| 2015-06-19 | 2015-06-17 | 7.844 | 567,587 | -1,023 | 0.02% | 4,452,372 |
| 2015-04-13 | 2015-04-09 | 8.218 | 568,610 | +642 | 0.02% | 4,672,797 |
| 2015-03-19 | 2015-03-17 | 6.195 | 567,968 | -642 | 0.02% | 3,518,321 |
| 2015-02-16 | 2015-02-12 | 6.412 | 568,610 | -1,285 | 0.02% | 3,646,198 |
| 2015-01-14 | 2015-01-12 | 7.346 | 569,895 | +1,285 | 0.02% | 4,186,637 |
| 2014-12-08 | 2014-12-04 | 8.265 | 568,610 | -12,850 | 0.02% | 4,699,347 |
| 2014-11-26 | 2014-11-24 | 7.595 | 581,460 | -6,425 | 0.02% | 4,416,398 |
| 2014-11-18 | 2014-11-14 | 7.658 | 587,885 | -12,850 | 0.02% | 4,501,798 |
| 2014-10-13 | 2014-10-09 | 7.300 | 600,735 | -122,075 | 0.02% | 4,385,148 |
| 2014-05-15 | 2014-05-13 | 6.993 | 722,810 | +16,564 | 0.03% | 5,054,583 |
| 2014-02-21 | 2014-02-19 | 6.404 | 706,246 | -1,883 | 0.03% | 4,522,502 |
| 2014-01-09 | 2014-01-07 | 6.643 | 708,129 | -6,278 | 0.03% | 4,703,760 |
| 2014-01-06 | 2014-01-02 | 6.658 | 714,407 | +6,278 | 0.03% | 4,756,841 |
| 2013-12-12 | 2013-12-10 | 7.837 | 708,129 | +6,278 | 0.03% | 5,549,760 |
| 2013-12-11 | 2013-12-09 | 8.028 | 701,851 | -6,278 | 0.03% | 5,634,718 |
| 2013-12-04 | 2013-12-02 | 8.331 | 708,129 | -94,166 | 0.03% | 5,899,440 |
| 2013-12-03 | 2013-11-29 | 8.283 | 802,295 | +6,278 | 0.03% | 6,645,599 |
| 2013-12-02 | 2013-11-28 | 8.267 | 796,017 | -12,556 | 0.03% | 6,580,917 |
| 2013-11-28 | 2013-11-26 | 7.997 | 808,573 | +53,361 | 0.03% | 6,465,761 |
| 2013-11-25 | 2013-11-21 | 8.108 | 755,212 | +40,177 | 0.03% | 6,123,269 |
| 2013-11-21 | 2013-11-19 | 7.742 | 715,035 | -1,255 | 0.03% | 5,535,543 |
| 2013-11-12 | 2013-11-08 | 7.439 | 716,290 | -8,161 | 0.03% | 5,328,469 |
| 2013-11-05 | 2013-11-01 | 7.710 | 724,451 | -7,533 | 0.03% | 5,585,359 |
| 2013-10-30 | 2013-10-28 | 7.439 | 731,984 | -6,278 | 0.03% | 5,445,217 |
| 2013-10-28 | 2013-10-24 | 7.582 | 738,262 | +6,278 | 0.03% | 5,597,759 |
| 2013-10-25 | 2013-10-23 | 7.710 | 731,984 | -1,884 | 0.03% | 5,643,436 |
| 2013-10-22 | 2013-10-18 | 7.789 | 733,868 | +1,884 | 0.03% | 5,716,412 |
| 2013-10-17 | 2013-10-15 | 7.566 | 731,984 | -14,439 | 0.03% | 5,538,497 |
| 2013-10-08 | 2013-10-04 | 7.471 | 746,423 | +12,555 | 0.03% | 5,576,408 |
| 2013-09-30 | 2013-09-26 | 7.455 | 733,868 | +1,884 | 0.03% | 5,470,922 |
| 2013-09-27 | 2013-09-25 | 7.566 | 731,984 | +1,883 | 0.03% | 5,538,497 |
| 2013-09-17 | 2013-09-13 | 8.060 | 730,101 | +12,555 | 0.03% | 5,884,779 |
| 2013-09-16 | 2013-09-12 | 8.315 | 717,546 | +6,278 | 0.03% | 5,966,463 |
| 2013-09-13 | 2013-09-11 | 8.506 | 711,268 | -628 | 0.03% | 6,050,221 |
| 2013-08-28 | 2013-08-26 | 7.901 | 711,896 | +6,278 | 0.03% | 5,624,642 |
| 2013-08-26 | 2013-08-22 | 7.805 | 705,618 | -3,139 | 0.03% | 5,507,600 |
| 2013-07-25 | 2013-07-23 | 6.897 | 708,757 | -1,255 | 0.03% | 4,888,571 |
| 2013-07-10 | 2013-07-08 | 6.547 | 710,012 | +1,255 | 0.03% | 4,648,408 |
| 2013-07-09 | 2013-07-05 | 6.643 | 708,757 | +3,139 | 0.03% | 4,707,931 |
| 2013-07-02 | 2013-06-27 | 6.435 | 705,618 | -1,255 | 0.03% | 4,540,960 |
| 2013-06-28 | 2013-06-26 | 6.674 | 706,873 | -2,512 | 0.03% | 4,717,937 |
| 2013-06-04 | 2013-05-31 | 8.060 | 709,385 | +2,512 | 0.03% | 5,717,803 |
| 2013-06-03 | 2013-05-30 | 8.188 | 706,873 | +6,277 | 0.03% | 5,787,636 |
| 2013-05-31 | 2013-05-29 | 8.331 | 700,596 | +6,278 | 0.03% | 5,836,682 |
| 2013-05-23 | 2013-05-21 | 8.825 | 694,318 | +1,256 | 0.03% | 6,127,240 |
| 2013-05-15 | 2013-05-13 | 9.778 | 693,062 | +37,442 | 0.03% | 6,776,955 |
| 2013-05-02 | 2013-04-29 | 9.862 | 655,620 | +1,798 | 0.03% | 6,465,536 |
| 2013-04-30 | 2013-04-26 | 10.512 | 653,822 | +1,797 | 0.03% | 6,873,295 |
| 2013-04-09 | 2013-04-05 | 10.729 | 652,025 | +2,997 | 0.03% | 6,995,844 |
| 2013-03-20 | 2013-03-18 | 11.630 | 649,028 | -5,993 | 0.03% | 7,548,508 |
| 2013-01-25 | 2013-01-23 | 14.567 | 655,021 | -119,858 | 0.03% | 9,541,889 |
| 2013-01-14 | 2013-01-10 | 14.834 | 774,879 | +5,993 | 0.03% | 11,494,777 |
| 2012-12-18 | 2012-12-14 | 13.833 | 768,886 | -2,397 | 0.03% | 10,636,075 |
| 2012-12-13 | 2012-12-11 | 13.282 | 771,283 | -2,996 | 0.03% | 10,244,522 |
| 2012-12-05 | 2012-12-03 | 12.665 | 774,279 | +2,996 | 0.03% | 9,806,277 |
| 2012-11-27 | 2012-11-23 | 13.132 | 771,283 | -8,989 | 0.03% | 10,128,692 |
| 2012-11-20 | 2012-11-16 | 12.331 | 780,272 | -1,199 | 0.03% | 9,621,778 |
| 2012-11-19 | 2012-11-15 | 12.348 | 781,471 | -2,397 | 0.03% | 9,649,604 |
| 2012-11-13 | 2012-11-09 | 12.748 | 783,868 | +10,188 | 0.03% | 9,993,122 |
| 2012-11-12 | 2012-11-08 | 12.949 | 773,680 | +2,397 | 0.03% | 10,018,160 |
| 2012-10-17 | 2012-10-15 | 12.682 | 771,283 | -5,993 | 0.03% | 9,781,202 |
| 2012-10-15 | 2012-10-11 | 12.181 | 777,276 | -2,996 | 0.03% | 9,468,104 |
| 2012-10-12 | 2012-10-10 | 11.897 | 780,272 | +5,993 | 0.03% | 9,283,258 |
| 2012-10-03 | 2012-09-27 | 11.580 | 774,279 | +2,996 | 0.03% | 8,966,477 |
| 2012-09-11 | 2012-09-07 | 11.213 | 771,283 | -2,996 | 0.03% | 8,648,642 |
| 2012-09-10 | 2012-09-06 | 10.362 | 774,279 | +14,982 | 0.03% | 8,023,317 |
| 2012-08-07 | 2012-08-03 | 12.698 | 759,297 | -9,589 | 0.03% | 9,641,869 |
| 2012-08-02 | 2012-07-31 | 11.931 | 768,886 | +5,993 | 0.03% | 9,173,454 |
| 2012-05-31 | 2012-05-29 | 12.231 | 762,893 | +2,997 | 0.03% | 9,331,092 |
| 2012-05-29 | 2012-05-25 | 12.349 | 759,896 | +27,781 | 0.03% | 9,383,904 |
| 2012-05-18 | 2012-05-16 | 13.094 | 732,115 | -1,155 | 0.03% | 9,586,078 |
| 2012-05-11 | 2012-05-09 | 14.410 | 733,270 | +23,095 | 0.03% | 10,566,401 |
| 2012-05-10 | 2012-05-08 | 14.704 | 710,175 | +11,548 | 0.03% | 10,442,703 |
| 2012-05-04 | 2012-05-02 | 15.640 | 698,627 | +23,095 | 0.03% | 10,926,296 |
| 2012-03-22 | 2012-03-20 | 15.709 | 675,532 | -5,774 | 0.03% | 10,611,898 |
| 2012-03-02 | 2012-02-29 | 17.233 | 681,306 | +1,155 | 0.03% | 11,741,002 |
| 2012-03-01 | 2012-02-28 | 17.424 | 680,151 | +5,774 | 0.03% | 11,850,677 |
| 2012-02-29 | 2012-02-27 | 17.060 | 674,377 | +1,732 | 0.03% | 11,504,794 |
| 2012-02-21 | 2012-02-17 | 17.839 | 672,645 | -578 | 0.03% | 11,999,496 |
| 2012-02-06 | 2012-02-02 | 17.424 | 673,223 | -1,154 | 0.03% | 11,729,967 |
| 2012-02-03 | 2012-02-01 | 16.800 | 674,377 | +1,154 | 0.03% | 11,329,594 |
| 2011-11-14 | 2011-11-10 | 17.060 | 673,223 | +578 | 0.03% | 11,485,107 |
| 2011-09-15 | 2011-09-12 | 16.280 | 672,645 | -2,887 | 0.03% | 10,950,996 |
| 2011-09-05 | 2011-09-01 | 17.909 | 675,532 | -11,548 | 0.03% | 12,097,798 |
| 2011-08-24 | 2011-08-22 | 16.765 | 687,080 | -9,238 | 0.03% | 11,519,205 |
| 2011-08-15 | 2011-08-11 | 15.674 | 696,318 | +11,548 | 0.03% | 10,914,304 |
| 2011-07-26 | 2011-07-22 | 19.537 | 684,770 | -11,548 | 0.03% | 13,378,077 |
| 2011-06-10 | 2011-06-08 | 17.805 | 696,318 | -4,041 | 0.03% | 12,397,685 |
| 2011-06-09 | 2011-06-07 | 17.874 | 700,359 | -1,155 | 0.03% | 12,518,153 |
| 2011-06-01 | 2011-05-30 | 17.701 | 701,514 | -578 | 0.03% | 12,417,298 |
| 2011-05-05 | 2011-05-03 | 18.428 | 702,092 | -5,773 | 0.03% | 12,938,249 |
| 2011-05-03 | 2011-04-28 | 18.705 | 707,865 | +3,464 | 0.03% | 13,240,795 |
| 2011-04-28 | 2011-04-26 | 18.047 | 704,401 | +3,464 | 0.03% | 12,712,400 |
| 2011-04-21 | 2011-04-19 | 18.339 | 700,937 | +12,462 | 0.03% | 12,854,137 |
| 2011-04-20 | 2011-04-18 | 18.515 | 688,475 | +1,134 | 0.03% | 12,747,003 |
| 2011-04-15 | 2011-04-13 | 18.656 | 687,341 | +2,269 | 0.03% | 12,822,967 |
| 2011-04-08 | 2011-04-06 | 18.691 | 685,072 | +1,134 | 0.03% | 12,804,797 |
| 2011-04-01 | 2011-03-30 | 18.726 | 683,938 | -17,013 | 0.03% | 12,807,721 |
| 2011-03-30 | 2011-03-28 | 18.162 | 700,951 | -45,369 | 0.03% | 12,730,794 |
| 2011-03-29 | 2011-03-25 | 18.021 | 746,320 | +45,369 | 0.03% | 13,449,514 |
| 2011-03-28 | 2011-03-24 | 18.585 | 700,951 | +28,355 | 0.03% | 13,027,434 |
| 2011-03-25 | 2011-03-23 | 18.938 | 672,596 | +12,477 | 0.03% | 12,737,646 |
| 2011-03-01 | 2011-02-25 | 19.396 | 660,119 | -567 | 0.03% | 12,803,996 |
| 2011-02-25 | 2011-02-23 | 19.538 | 660,686 | -567 | 0.03% | 12,908,194 |
| 2011-02-16 | 2011-02-14 | 19.996 | 661,253 | +1,701 | 0.03% | 13,222,431 |
| 2011-02-14 | 2011-02-10 | 19.396 | 659,552 | +6,805 | 0.03% | 12,792,998 |
| 2011-02-08 | 2011-02-02 | 20.172 | 652,747 | +567 | 0.03% | 13,167,445 |
| 2011-01-31 | 2011-01-27 | 20.349 | 652,180 | +2,269 | 0.03% | 13,271,007 |
| 2011-01-26 | 2011-01-24 | 20.349 | 649,911 | +1,701 | 0.03% | 13,224,836 |
| 2011-01-14 | 2011-01-12 | 22.747 | 648,210 | -5,104 | 0.03% | 14,744,703 |
| 2011-01-07 | 2011-01-05 | 22.853 | 653,314 | -1,134 | 0.03% | 14,929,923 |
| 2011-01-04 | 2010-12-31 | 21.407 | 654,448 | -1,134 | 0.03% | 14,009,558 |
| 2010-12-09 | 2010-12-07 | 20.631 | 655,582 | -6,806 | 0.03% | 13,525,194 |
| 2010-12-08 | 2010-12-06 | 20.596 | 662,388 | -1,134 | 0.03% | 13,642,247 |
| 2010-12-07 | 2010-12-03 | 20.666 | 663,522 | +1,134 | 0.03% | 13,712,402 |
| 2010-12-06 | 2010-12-02 | 21.230 | 662,388 | +9,641 | 0.03% | 14,062,727 |
| 2010-12-03 | 2010-12-01 | 22.218 | 652,747 | -5,671 | 0.03% | 14,502,606 |
| 2010-12-01 | 2010-11-29 | 21.548 | 658,418 | +22,685 | 0.03% | 14,187,423 |
| 2010-11-25 | 2010-11-23 | 21.795 | 635,733 | +5,671 | 0.03% | 13,855,552 |
| 2010-11-19 | 2010-11-17 | 21.865 | 630,062 | +15,312 | 0.03% | 13,776,395 |
| 2010-11-18 | 2010-11-16 | 22.712 | 614,750 | +6,238 | 0.03% | 13,961,916 |
| 2010-11-17 | 2010-11-15 | 23.241 | 608,512 | +11,342 | 0.03% | 14,142,141 |
| 2010-11-09 | 2010-11-05 | 25.180 | 597,170 | -5,671 | 0.03% | 15,036,848 |
| 2010-11-08 | 2010-11-04 | 24.722 | 602,841 | -5,671 | 0.03% | 14,903,264 |
| 2010-11-03 | 2010-11-01 | 24.651 | 608,512 | -5,671 | 0.03% | 15,000,541 |
| 2010-11-01 | 2010-10-28 | 24.299 | 614,183 | +28,356 | 0.03% | 14,923,738 |
| 2010-10-29 | 2010-10-27 | 24.898 | 585,827 | +19,848 | 0.03% | 14,585,949 |
| 2010-10-27 | 2010-10-25 | 26.203 | 565,979 | -34,026 | 0.02% | 14,830,293 |
| 2010-10-26 | 2010-10-22 | 25.251 | 600,005 | -28,356 | 0.03% | 15,150,553 |
| 2010-10-19 | 2010-10-15 | 24.933 | 628,361 | +17,581 | 0.03% | 15,667,122 |
| 2010-10-18 | 2010-10-14 | 25.180 | 610,780 | -11,343 | 0.03% | 15,379,550 |
| 2010-10-15 | 2010-10-13 | 25.392 | 622,123 | -22,117 | 0.03% | 15,796,809 |
| 2010-10-13 | 2010-10-11 | 24.651 | 644,240 | -28,356 | 0.03% | 15,881,279 |
| 2010-10-08 | 2010-10-06 | 23.523 | 672,596 | -10,775 | 0.03% | 15,821,247 |
| 2010-10-07 | 2010-10-05 | 23.734 | 683,371 | -10,775 | 0.03% | 16,219,304 |
| 2010-09-10 | 2010-09-08 | 20.596 | 694,146 | -1,701 | 0.03% | 14,296,320 |
| 2010-09-08 | 2010-09-06 | 20.772 | 695,847 | -1,702 | 0.03% | 14,454,053 |
| 2010-08-27 | 2010-08-25 | 19.326 | 697,549 | +3,403 | 0.03% | 13,480,807 |
| 2010-08-26 | 2010-08-24 | 19.538 | 694,146 | +1,134 | 0.03% | 13,561,920 |
| 2010-08-20 | 2010-08-18 | 19.925 | 693,012 | -1,134 | 0.03% | 13,808,605 |
| 2010-08-17 | 2010-08-13 | 18.515 | 694,146 | +1,134 | 0.03% | 12,852,000 |
| 2010-08-09 | 2010-08-05 | 19.890 | 693,012 | -1,134 | 0.03% | 13,784,165 |
| 2010-06-28 | 2010-06-24 | 20.067 | 694,146 | +1,134 | 0.03% | 13,929,120 |
| 2010-05-25 | 2010-05-20 | 18.178 | 693,012 | -5,359 | 0.03% | 12,597,871 |
| 2010-05-03 | 2010-04-29 | 20.724 | 698,371 | +2,232 | 0.03% | 14,473,130 |
| 2010-04-29 | 2010-04-27 | 21.441 | 696,139 | +16,734 | 0.03% | 14,926,074 |
| 2010-04-20 | 2010-04-16 | 22.589 | 679,405 | +5,578 | 0.03% | 15,346,796 |
| 2010-04-13 | 2010-04-09 | 23.413 | 673,827 | -558 | 0.03% | 15,776,477 |
| 2010-03-26 | 2010-03-24 | 20.760 | 674,385 | +558 | 0.03% | 14,000,221 |
| 2010-02-23 | 2010-02-19 | 20.581 | 673,827 | +11,156 | 0.03% | 13,867,837 |
| 2010-02-12 | 2010-02-10 | 20.115 | 662,671 | -1,116 | 0.03% | 13,329,359 |
| 2010-02-09 | 2010-02-05 | 19.505 | 663,787 | +1,116 | 0.03% | 12,947,206 |
| 2010-02-02 | 2010-01-29 | 21.334 | 662,671 | +22,312 | 0.03% | 14,137,199 |
| 2010-02-01 | 2010-01-28 | 21.800 | 640,359 | +22,312 | 0.03% | 13,959,682 |
| 2010-01-29 | 2010-01-27 | 20.796 | 618,047 | +55,781 | 0.03% | 12,852,805 |
| 2010-01-26 | 2010-01-22 | 22.947 | 562,266 | +55,780 | 0.02% | 12,902,392 |
| 2010-01-25 | 2010-01-21 | 23.126 | 506,486 | +66,937 | 0.02% | 11,713,201 |
| 2010-01-22 | 2010-01-20 | 23.951 | 439,549 | +33,468 | 0.02% | 10,527,668 |
| 2010-01-21 | 2010-01-19 | 24.632 | 406,081 | +33,468 | 0.02% | 10,002,714 |
| 2010-01-20 | 2010-01-18 | 24.381 | 372,613 | +79,208 | 0.02% | 9,084,799 |
| 2010-01-18 | 2010-01-14 | 25.027 | 293,405 | +558 | 0.01% | 7,342,963 |
| 2010-01-15 | 2010-01-13 | 25.923 | 292,847 | +137,220 | 0.01% | 7,591,498 |
| 2010-01-14 | 2010-01-12 | 27.465 | 155,627 | +100,962 | 0.01% | 4,274,272 |
| 2010-01-13 | 2010-01-11 | 28.540 | 54,665 | +13,945 | 0.00% | 1,560,166 |
| 2010-01-12 | 2010-01-08 | 27.931 | 40,720 | +11,714 | 0.00% | 1,137,349 |
| 2010-01-11 | 2010-01-07 | 28.146 | 29,006 | -3,904 | 0.00% | 816,406 |
| 2010-01-08 | 2010-01-06 | 28.469 | 32,910 | -30,122 | 0.00% | 936,908 |
| 2010-01-07 | 2010-01-05 | 27.035 | 63,032 | -33,468 | 0.00% | 1,704,044 |
| 2009-12-30 | 2009-12-28 | 25.493 | 96,500 | -11,156 | 0.00% | 2,460,058 |
| 2009-12-29 | 2009-12-24 | 25.170 | 107,656 | -11,156 | 0.00% | 2,709,716 |
| 2009-12-23 | 2009-12-21 | 23.951 | 118,812 | +22,312 | 0.01% | 2,845,674 |
| 2009-12-22 | 2009-12-18 | 24.023 | 96,500 | +44,624 | 0.00% | 2,318,198 |
| 2009-12-16 | 2009-12-14 | 25.923 | 51,876 | -5,578 | 0.00% | 1,344,786 |
| 2009-12-01 | 2009-11-27 | 22.589 | 57,454 | +22,312 | 0.00% | 1,297,804 |
| 2009-11-18 | 2009-11-16 | 24.345 | 35,142 | -11,156 | 0.00% | 855,549 |
| 2009-11-12 | 2009-11-10 | 23.413 | 46,298 | -5,578 | 0.00% | 1,083,986 |
| 2009-11-11 | 2009-11-09 | 23.270 | 51,876 | -27,890 | 0.00% | 1,207,145 |
| 2009-11-10 | 2009-11-06 | 22.015 | 79,766 | -22,312 | 0.00% | 1,756,041 |
| 2009-11-09 | 2009-11-05 | 21.047 | 102,078 | -22,312 | 0.00% | 2,148,418 |
| 2009-11-06 | 2009-11-04 | 20.939 | 124,390 | -45,740 | 0.01% | 2,604,634 |
| 2009-11-05 | 2009-11-03 | 20.258 | 170,130 | -11,156 | 0.01% | 3,446,496 |
| 2009-11-02 | 2009-10-29 | 19.147 | 181,286 | +11,156 | 0.01% | 3,470,995 |
| 2009-10-28 | 2009-10-23 | 20.437 | 170,130 | -89,249 | 0.01% | 3,476,996 |
| 2009-10-19 | 2009-10-15 | 19.505 | 259,379 | -22,312 | 0.01% | 5,059,203 |
| 2009-10-13 | 2009-10-09 | 19.541 | 281,691 | -22,312 | 0.01% | 5,504,500 |
| 2009-10-08 | 2009-10-06 | 18.537 | 304,003 | -5,578 | 0.01% | 5,635,297 |
| 2009-10-07 | 2009-10-05 | 17.748 | 309,581 | +11,156 | 0.01% | 5,494,497 |
| 2009-10-06 | 2009-10-02 | 17.515 | 298,425 | +94,827 | 0.01% | 5,226,948 |
| 2009-09-14 | 2009-09-10 | 19.218 | 203,598 | -11,157 | 0.01% | 3,912,792 |
| 2009-09-10 | 2009-09-08 | 19.469 | 214,755 | -22,312 | 0.01% | 4,181,110 |
| 2009-09-04 | 2009-09-02 | 17.569 | 237,067 | +33,469 | 0.01% | 4,165,006 |
| 2009-09-03 | 2009-09-01 | 17.927 | 203,598 | +33,468 | 0.01% | 3,649,992 |
| 2009-09-02 | 2009-08-31 | 17.587 | 170,130 | +22,312 | 0.01% | 2,992,047 |
| 2009-09-01 | 2009-08-28 | 18.143 | 147,818 | +22,312 | 0.01% | 2,681,799 |
| 2009-08-31 | 2009-08-27 | 18.429 | 125,506 | +11,156 | 0.01% | 2,313,002 |
| 2009-08-26 | 2009-08-24 | 18.931 | 114,350 | -33,468 | 0.00% | 2,164,804 |
| 2009-08-25 | 2009-08-21 | 18.322 | 147,818 | -11,156 | 0.01% | 2,708,299 |
| 2009-08-24 | 2009-08-20 | 18.322 | 158,974 | -11,156 | 0.01% | 2,912,698 |
| 2009-08-21 | 2009-08-19 | 17.551 | 170,130 | +1,115 | 0.01% | 2,985,947 |
| 2009-08-20 | 2009-08-18 | 17.748 | 169,015 | +44,625 | 0.01% | 2,999,707 |
| 2009-08-19 | 2009-08-17 | 17.838 | 124,390 | +66,936 | 0.01% | 2,218,845 |
| 2009-08-06 | 2009-08-04 | 20.473 | 57,454 | -11,156 | 0.00% | 1,176,264 |
| 2009-08-04 | 2009-07-31 | 19.469 | 68,610 | -558 | 0.00% | 1,335,782 |
| 2009-07-30 | 2009-07-28 | 20.294 | 69,168 | -33,468 | 0.00% | 1,403,686 |
| 2009-07-29 | 2009-07-27 | 19.648 | 102,636 | -44,624 | 0.00% | 2,016,642 |
| 2009-07-28 | 2009-07-24 | 18.896 | 147,260 | -16,734 | 0.01% | 2,782,556 |
| 2009-07-27 | 2009-07-23 | 18.250 | 163,994 | +100,404 | 0.01% | 2,992,914 |
| 2009-07-24 | 2009-07-22 | 17.766 | 63,590 | -11,156 | 0.00% | 1,129,746 |
| 2009-07-23 | 2009-07-21 | 17.892 | 74,746 | -33,468 | 0.00% | 1,337,325 |
| 2009-07-22 | 2009-07-20 | 17.515 | 108,214 | -78,093 | 0.00% | 1,895,381 |
| 2009-07-21 | 2009-07-17 | 16.690 | 186,307 | -61,358 | 0.01% | 3,109,548 |
| 2009-07-20 | 2009-07-16 | 15.973 | 247,665 | -11,156 | 0.01% | 3,956,041 |
| 2009-07-13 | 2009-07-09 | 15.185 | 258,821 | +11,156 | 0.01% | 3,930,080 |
| 2009-07-03 | 2009-06-30 | 16.457 | 247,665 | -11,156 | 0.01% | 4,075,921 |
| 2009-06-25 | 2009-06-23 | 15.077 | 258,821 | +44,624 | 0.01% | 3,902,240 |
| 2009-06-19 | 2009-06-17 | 16.206 | 214,197 | +33,469 | 0.01% | 3,471,365 |
| 2009-06-18 | 2009-06-16 | 16.422 | 180,728 | +66,936 | 0.01% | 2,967,832 |
| 2009-06-15 | 2009-06-11 | 18.035 | 113,792 | -11,156 | 0.00% | 2,052,240 |
| 2009-06-12 | 2009-06-10 | 18.143 | 124,948 | -22,312 | 0.01% | 2,266,879 |
| 2009-06-11 | 2009-06-09 | 17.372 | 147,260 | +76,977 | 0.01% | 2,558,156 |
| 2009-06-04 | 2009-06-02 | 17.605 | 70,283 | -2,232 | 0.00% | 1,237,315 |
| 2009-06-03 | 2009-06-01 | 17.927 | 72,515 | -66,936 | 0.00% | 1,300,009 |
| 2009-06-02 | 2009-05-29 | 16.529 | 139,451 | +55,780 | 0.01% | 2,305,000 |
| 2009-05-25 | 2009-05-21 | 16.572 | 83,671 | +1,663 | 0.00% | 1,386,561 |
| 2009-05-22 | 2009-05-20 | 16.718 | 82,008 | -43,737 | 0.00% | 1,371,003 |
| 2009-05-21 | 2009-05-19 | 16.681 | 125,745 | -54,672 | 0.01% | 2,097,594 |
| 2009-05-20 | 2009-05-18 | 15.730 | 180,417 | +109,344 | 0.01% | 2,837,996 |
| 2009-05-18 | 2009-05-14 | 14.834 | 71,073 | +2,733 | 0.00% | 1,054,293 |
| 2009-05-13 | 2009-05-11 | 15.255 | 68,340 | -10,934 | 0.00% | 1,042,502 |
| 2009-05-12 | 2009-05-08 | 15.785 | 79,274 | -32,803 | 0.00% | 1,251,346 |
| 2009-05-11 | 2009-05-07 | 15.584 | 112,077 | -24,056 | 0.00% | 1,746,594 |
| 2009-05-08 | 2009-05-06 | 15.017 | 136,133 | -41,551 | 0.01% | 2,044,290 |
| 2009-05-07 | 2009-05-05 | 14.285 | 177,684 | +54,672 | 0.01% | 2,538,255 |
| 2009-05-06 | 2009-05-04 | 13.773 | 123,012 | -27,336 | 0.01% | 1,694,253 |
| 2009-04-29 | 2009-04-27 | 11.779 | 150,348 | -5,467 | 0.01% | 1,771,003 |
| 2009-04-27 | 2009-04-23 | 12.237 | 155,815 | +62,873 | 0.01% | 1,906,651 |
| 2009-04-20 | 2009-04-16 | 13.407 | 92,942 | -2,734 | 0.00% | 1,246,097 |
| 2009-04-17 | 2009-04-15 | 13.810 | 95,676 | -10,934 | 0.00% | 1,321,252 |
| 2009-04-16 | 2009-04-14 | 13.316 | 106,610 | -27,336 | 0.00% | 1,419,597 |
| 2009-04-08 | 2009-04-06 | 12.420 | 133,946 | -12,575 | 0.01% | 1,663,548 |
| 2009-04-07 | 2009-04-03 | 11.743 | 146,521 | -10,934 | 0.01% | 1,720,564 |
| 2009-04-03 | 2009-04-01 | 10.645 | 157,455 | -1,640 | 0.01% | 1,676,159 |
| 2009-03-31 | 2009-03-27 | 11.414 | 159,095 | +1,640 | 0.01% | 1,815,837 |
| 2009-03-24 | 2009-03-20 | 10.664 | 157,455 | -2,734 | 0.01% | 1,679,039 |
| 2009-03-18 | 2009-03-16 | 9.804 | 160,189 | -1,093 | 0.01% | 1,570,483 |
| 2009-03-17 | 2009-03-13 | 9.237 | 161,282 | +1,093 | 0.01% | 1,489,749 |
| 2009-03-13 | 2009-03-11 | 8.926 | 160,189 | -1,093 | 0.01% | 1,429,843 |
| 2009-03-06 | 2009-03-04 | 8.743 | 161,282 | +1,093 | 0.01% | 1,410,099 |
| 2009-03-03 | 2009-02-27 | 8.798 | 160,189 | -2,187 | 0.01% | 1,409,333 |
| 2009-02-27 | 2009-02-25 | 9.658 | 162,376 | +2,734 | 0.01% | 1,568,164 |
| 2009-02-23 | 2009-02-19 | 10.243 | 159,642 | +2,187 | 0.01% | 1,635,201 |
| 2009-02-13 | 2009-02-11 | 11.139 | 157,455 | +5,467 | 0.01% | 1,753,919 |
| 2009-02-09 | 2009-02-05 | 11.249 | 151,988 | -1,640 | 0.01% | 1,709,701 |
| 2009-02-03 | 2009-01-30 | 10.517 | 153,628 | -5,467 | 0.01% | 1,615,750 |
| 2009-02-02 | 2009-01-29 | 10.280 | 159,095 | -547 | 0.01% | 1,635,418 |
| 2009-01-20 | 2009-01-16 | 10.115 | 159,642 | +1,640 | 0.01% | 1,614,761 |
| 2009-01-16 | 2009-01-14 | 10.353 | 158,002 | +5,467 | 0.01% | 1,635,742 |
| 2009-01-14 | 2009-01-12 | 10.572 | 152,535 | +5,468 | 0.01% | 1,612,624 |
| 2009-01-13 | 2009-01-09 | 11.432 | 147,067 | -3,827 | 0.01% | 1,681,245 |
| 2009-01-12 | 2009-01-08 | 11.706 | 150,894 | +38,270 | 0.01% | 1,766,395 |
| 2009-01-09 | 2009-01-07 | 12.950 | 112,624 | -5,467 | 0.01% | 1,458,479 |
| 2009-01-08 | 2009-01-06 | 13.718 | 118,091 | -10,935 | 0.01% | 1,619,996 |
| 2009-01-07 | 2009-01-05 | 12.968 | 129,026 | -16,401 | 0.01% | 1,673,244 |
| 2009-01-06 | 2009-01-02 | 11.981 | 145,427 | -10,935 | 0.01% | 1,742,297 |
| 2009-01-05 | 2008-12-31 | 11.286 | 156,362 | -10,934 | 0.01% | 1,764,624 |
| 2008-12-30 | 2008-12-24 | 10.243 | 167,296 | +27,336 | 0.01% | 1,713,600 |
| 2008-12-29 | 2008-12-22 | 11.176 | 139,960 | -2,734 | 0.01% | 1,564,159 |
| 2008-12-22 | 2008-12-18 | 12.346 | 142,694 | -8,200 | 0.01% | 1,761,754 |
| 2008-12-19 | 2008-12-17 | 12.035 | 150,894 | -17,495 | 0.01% | 1,816,075 |
| 2008-12-16 | 2008-12-12 | 11.157 | 168,389 | +72,166 | 0.01% | 1,878,795 |
| 2008-12-15 | 2008-12-11 | 12.712 | 96,223 | -10,934 | 0.00% | 1,223,206 |
| 2008-12-12 | 2008-12-10 | 12.365 | 107,157 | +4,374 | 0.00% | 1,324,961 |
| 2008-12-11 | 2008-12-09 | 10.792 | 102,783 | -16,402 | 0.00% | 1,109,198 |
| 2008-11-21 | 2008-11-19 | 6.493 | 119,185 | +5,467 | 0.01% | 773,902 |
| 2008-11-11 | 2008-11-07 | 8.194 | 113,718 | +5,468 | 0.01% | 931,844 |
| 2008-11-07 | 2008-11-05 | 9.310 | 108,250 | -5,468 | 0.00% | 1,007,817 |
| 2008-11-03 | 2008-10-30 | 7.682 | 113,718 | +5,468 | 0.01% | 873,603 |
| 2008-10-21 | 2008-10-17 | 8.780 | 108,250 | -437,376 | 0.00% | 950,397 |
| 2008-10-06 | 2008-10-02 | 15.492 | 545,626 | -2,733 | 0.02% | 8,453,067 |
| 2008-09-18 | 2008-09-16 | 16.096 | 548,359 | -2,187 | 0.02% | 8,826,397 |
| 2008-09-04 | 2008-09-02 | 23.266 | 550,546 | -5,467 | 0.02% | 12,809,039 |
| 2008-09-03 | 2008-09-01 | 23.559 | 556,013 | +87,475 | 0.02% | 13,098,955 |
| 2008-09-02 | 2008-08-29 | 24.217 | 468,538 | +9,294 | 0.02% | 11,346,676 |
| 2008-09-01 | 2008-08-28 | 23.778 | 459,244 | +39,911 | 0.02% | 10,920,001 |
| 2008-08-29 | 2008-08-27 | 24.107 | 419,333 | -10,935 | 0.02% | 10,109,049 |
| 2008-08-27 | 2008-08-25 | 23.156 | 430,268 | -16,401 | 0.02% | 9,963,423 |
| 2008-08-08 | 2008-08-05 | 23.047 | 446,669 | +1,093 | 0.02% | 10,294,190 |
| 2008-08-07 | 2008-08-04 | 24.766 | 445,576 | +63,419 | 0.02% | 11,035,100 |
| 2008-08-05 | 2008-08-01 | 25.278 | 382,157 | +1,641 | 0.02% | 9,660,191 |
| 2008-07-31 | 2008-07-29 | 24.839 | 380,516 | +21,868 | 0.02% | 9,451,669 |
| 2008-07-25 | 2008-07-23 | 27.436 | 358,648 | -6,014 | 0.02% | 9,840,009 |
| 2008-07-24 | 2008-07-22 | 26.522 | 364,662 | -5,467 | 0.02% | 9,671,511 |
| 2008-07-23 | 2008-07-21 | 26.302 | 370,129 | -5,467 | 0.02% | 9,735,266 |
| 2008-07-21 | 2008-07-17 | 25.607 | 375,596 | -1,640 | 0.02% | 9,618,001 |
| 2008-07-15 | 2008-07-11 | 26.266 | 377,236 | -5,467 | 0.02% | 9,908,397 |
| 2008-07-14 | 2008-07-10 | 25.315 | 382,703 | +36,083 | 0.02% | 9,687,992 |
| 2008-07-11 | 2008-07-09 | 24.693 | 346,620 | -10,934 | 0.02% | 8,559,004 |
| 2008-07-09 | 2008-07-07 | 24.656 | 357,554 | -9,841 | 0.02% | 8,815,914 |
| 2008-06-25 | 2008-06-23 | 25.607 | 367,395 | +22,415 | 0.02% | 9,407,996 |
| 2008-06-24 | 2008-06-20 | 26.302 | 344,980 | +10,388 | 0.02% | 9,073,788 |
| 2008-06-19 | 2008-06-17 | 27.473 | 334,592 | +19,682 | 0.01% | 9,192,239 |
| 2008-06-16 | 2008-06-12 | 27.144 | 314,910 | +1,093 | 0.01% | 8,547,836 |
| 2008-06-13 | 2008-06-11 | 27.327 | 313,817 | +2,734 | 0.01% | 8,575,568 |
| 2008-06-12 | 2008-06-10 | 27.400 | 311,083 | +21,869 | 0.01% | 8,523,617 |
| 2008-06-10 | 2008-06-05 | 28.790 | 289,214 | +546 | 0.01% | 8,326,450 |
| 2008-06-06 | 2008-06-04 | 29.814 | 288,668 | +547 | 0.01% | 8,606,411 |
| 2008-06-05 | 2008-06-03 | 31.753 | 288,121 | +23,509 | 0.01% | 9,148,723 |
| 2008-05-30 | 2008-05-28 | 31.168 | 264,612 | +547 | 0.01% | 8,247,360 |
| 2008-05-28 | 2008-05-26 | 31.058 | 264,065 | +19,682 | 0.01% | 8,201,331 |
| 2008-05-22 | 2008-05-20 | 32.521 | 244,383 | +63,419 | 0.01% | 7,947,647 |
| 2008-05-21 | 2008-05-19 | 32.960 | 180,964 | -43,738 | 0.01% | 5,964,620 |
| 2008-05-20 | 2008-05-16 | 31.553 | 224,702 | -33,349 | 0.01% | 7,090,113 |
| 2008-05-19 | 2008-05-15 | 30.047 | 258,051 | +1,059 | 0.01% | 7,753,752 |
| 2008-05-15 | 2008-05-13 | 29.827 | 256,992 | +8,712 | 0.01% | 7,665,292 |
| 2008-05-13 | 2008-05-08 | 28.798 | 248,280 | +544 | 0.01% | 7,150,079 |
| 2008-05-08 | 2008-05-06 | 30.745 | 247,736 | +19,602 | 0.01% | 7,616,714 |
| 2008-04-30 | 2008-04-28 | 31.664 | 228,134 | +21,778 | 0.01% | 7,223,544 |
| 2008-04-28 | 2008-04-24 | 33.464 | 206,356 | -65,336 | 0.01% | 6,905,395 |
| 2008-04-25 | 2008-04-23 | 32.178 | 271,692 | -33,213 | 0.01% | 8,742,467 |
| 2008-04-21 | 2008-04-17 | 29.937 | 304,905 | -8,167 | 0.01% | 9,127,991 |
| 2008-04-16 | 2008-04-14 | 28.358 | 313,072 | +19,601 | 0.01% | 8,877,989 |
| 2008-04-15 | 2008-04-11 | 29.276 | 293,471 | -5,445 | 0.01% | 8,591,650 |
| 2008-04-10 | 2008-04-08 | 27.256 | 298,916 | +17,423 | 0.01% | 8,147,158 |
| 2008-04-09 | 2008-04-07 | 28.798 | 281,493 | -544 | 0.01% | 8,106,562 |
| 2008-04-07 | 2008-04-02 | 26.705 | 282,037 | -545 | 0.01% | 7,531,709 |
| 2008-04-02 | 2008-03-31 | 24.905 | 282,582 | +17,423 | 0.01% | 7,037,643 |
| 2008-03-28 | 2008-03-26 | 23.142 | 265,159 | +84,938 | 0.01% | 6,136,207 |
| 2008-03-14 | 2008-03-12 | 27.403 | 180,221 | -2,178 | 0.01% | 4,938,525 |
| 2008-03-07 | 2008-03-05 | 27.366 | 182,399 | +545 | 0.01% | 4,991,508 |
| 2008-03-05 | 2008-03-03 | 31.039 | 181,854 | +4,356 | 0.01% | 5,644,593 |
| 2008-02-28 | 2008-02-26 | 31.406 | 177,498 | +21,779 | 0.01% | 5,574,586 |
| 2008-02-26 | 2008-02-22 | 31.002 | 155,719 | +544 | 0.01% | 4,827,665 |
| 2008-02-20 | 2008-02-18 | 33.610 | 155,175 | +17,423 | 0.01% | 5,215,499 |
| 2008-02-19 | 2008-02-15 | 33.941 | 137,752 | -1,089 | 0.01% | 4,675,445 |
| 2008-02-15 | 2008-02-13 | 31.443 | 138,841 | +13,068 | 0.01% | 4,365,606 |
| 2008-02-11 | 2008-02-04 | 35.998 | 125,773 | +17,423 | 0.01% | 4,527,584 |
| 2008-02-04 | 2008-01-31 | 32.839 | 108,350 | +1,089 | 0.00% | 3,558,111 |
| 2008-01-31 | 2008-01-29 | 39.029 | 107,261 | +14,156 | 0.00% | 4,186,237 |
| 2008-01-30 | 2008-01-28 | 38.478 | 93,105 | +9,256 | 0.00% | 3,582,450 |
| 2008-01-29 | 2008-01-25 | 38.018 | 83,849 | -4,356 | 0.00% | 3,187,802 |
| 2008-01-28 | 2008-01-24 | 34.602 | 88,205 | -3,267 | 0.00% | 3,052,089 |
| 2008-01-25 | 2008-01-23 | 33.353 | 91,472 | -1,633 | 0.00% | 3,050,894 |
| 2008-01-24 | 2008-01-22 | 31.737 | 93,105 | +2,722 | 0.00% | 2,954,880 |
| 2008-01-23 | 2008-01-21 | 38.110 | 90,383 | +1,089 | 0.00% | 3,444,514 |
| 2008-01-21 | 2008-01-17 | 40.957 | 89,294 | +10,890 | 0.00% | 3,657,213 |
| 2008-01-17 | 2008-01-15 | 43.528 | 78,404 | +9,800 | 0.00% | 3,412,790 |
| 2008-01-16 | 2008-01-14 | 46.375 | 68,604 | -2,722 | 0.00% | 3,181,514 |
| 2008-01-15 | 2008-01-11 | 48.028 | 71,326 | -9,256 | 0.00% | 3,425,647 |
| 2008-01-14 | 2008-01-10 | 47.569 | 80,582 | -8,712 | 0.00% | 3,833,195 |
| 2008-01-11 | 2008-01-09 | 47.661 | 89,294 | -2,722 | 0.00% | 4,255,815 |
| 2008-01-10 | 2008-01-08 | 46.651 | 92,016 | -4,900 | 0.00% | 4,292,597 |
| 2008-01-09 | 2008-01-07 | 45.457 | 96,916 | +4,900 | 0.00% | 4,405,485 |
| 2008-01-04 | 2008-01-02 | 44.722 | 92,016 | +8,712 | 0.00% | 4,115,147 |
| 2008-01-02 | 2007-12-27 | 45.365 | 83,304 | +10,889 | 0.00% | 3,779,078 |
| 2007-12-20 | 2007-12-18 | 40.314 | 72,415 | +10,889 | 0.00% | 2,919,350 |
| 2007-12-19 | 2007-12-17 | 39.580 | 61,526 | +545 | 0.00% | 2,435,168 |
| 2007-12-14 | 2007-12-12 | 44.906 | 60,981 | +1,089 | 0.00% | 2,738,397 |
| 2007-12-12 | 2007-12-10 | 44.630 | 59,892 | +10,889 | 0.00% | 2,672,995 |
| 2007-12-11 | 2007-12-07 | 46.834 | 49,003 | -544 | 0.00% | 2,295,017 |
| 2007-12-07 | 2007-12-05 | 46.742 | 49,547 | -6,534 | 0.00% | 2,315,945 |
| 2007-12-06 | 2007-12-04 | 43.804 | 56,081 | +13,068 | 0.00% | 2,456,559 |
| 2007-12-03 | 2007-11-29 | 43.069 | 43,013 | -5,445 | 0.00% | 1,852,532 |
| 2007-11-30 | 2007-11-28 | 41.783 | 48,458 | -7,078 | 0.00% | 2,024,743 |
| 2007-11-29 | 2007-11-27 | 40.222 | 55,536 | -17,968 | 0.00% | 2,233,787 |
| 2007-11-28 | 2007-11-26 | 38.018 | 73,504 | +5,445 | 0.00% | 2,794,502 |
| 2007-11-26 | 2007-11-22 | 35.043 | 68,059 | -2,723 | 0.00% | 2,384,992 |
| 2007-11-23 | 2007-11-21 | 36.659 | 70,782 | +6,534 | 0.00% | 2,594,815 |
| 2007-11-22 | 2007-11-20 | 39.855 | 64,248 | +5,445 | 0.00% | 2,560,604 |
| 2007-11-21 | 2007-11-19 | 37.835 | 58,803 | -2,723 | 0.00% | 2,224,794 |
| 2007-11-20 | 2007-11-16 | 40.590 | 61,526 | +545 | 0.00% | 2,497,319 |
| 2007-11-19 | 2007-11-15 | 42.243 | 60,981 | -1,089 | 0.00% | 2,575,997 |
| 2007-11-16 | 2007-11-14 | 40.590 | 62,070 | -1,089 | 0.00% | 2,519,400 |
| 2007-11-15 | 2007-11-13 | 38.661 | 63,159 | +5,989 | 0.00% | 2,441,802 |
| 2007-11-12 | 2007-11-08 | 41.783 | 57,170 | +545 | 0.00% | 2,388,761 |
| 2007-11-09 | 2007-11-07 | 44.906 | 56,625 | -3,267 | 0.00% | 2,542,788 |
| 2007-11-08 | 2007-11-06 | 43.528 | 59,892 | +10,889 | 0.00% | 2,606,995 |
| 2007-11-07 | 2007-11-05 | 42.977 | 49,003 | +3,267 | 0.00% | 2,106,016 |
| 2007-11-06 | 2007-11-02 | 45.273 | 45,736 | +545 | 0.00% | 2,070,609 |
| 2007-11-05 | 2007-11-01 | 46.834 | 45,191 | +544 | 0.00% | 2,116,485 |
| 2007-11-02 | 2007-10-31 | 47.477 | 44,647 | +3,811 | 0.00% | 2,119,707 |
| 2007-11-01 | 2007-10-30 | 49.130 | 40,836 | -5,444 | 0.00% | 2,006,273 |
| 2007-10-31 | 2007-10-29 | 49.497 | 46,280 | +4,356 | 0.00% | 2,290,737 |
| 2007-10-30 | 2007-10-26 | 46.559 | 41,924 | +544 | 0.00% | 1,951,928 |
| 2007-10-25 | 2007-10-23 | 46.651 | 41,380 | -2,722 | 0.00% | 1,930,400 |
| 2007-10-15 | 2007-10-11 | 52.895 | 44,102 | -15,790 | 0.00% | 2,332,780 |
| 2007-10-10 | 2007-10-08 | 43.240 | 59,892 | -1,089 | 0.00% | 2,589,704 |
| 2007-10-09 | 2007-10-05 | 43.793 | 60,981 | +240 | 0.00% | 2,670,525 |
| 2007-10-08 | 2007-10-04 | 40.105 | 60,741 | -1,627 | 0.00% | 2,436,014 |
| 2007-09-27 | 2007-09-24 | 38.999 | 62,368 | -1,084 | 0.00% | 2,432,264 |
| 2007-09-21 | 2007-09-19 | 36.731 | 63,452 | +542 | 0.00% | 2,330,629 |
| 2007-09-17 | 2007-09-13 | 29.318 | 62,910 | -1,085 | 0.00% | 1,844,401 |
| 2007-09-14 | 2007-09-12 | 29.134 | 63,995 | -2,711 | 0.00% | 1,864,411 |
| 2007-09-10 | 2007-09-06 | 28.027 | 66,706 | +4,338 | 0.00% | 1,869,593 |
| 2007-09-07 | 2007-09-05 | 28.617 | 62,368 | +1,085 | 0.00% | 1,784,810 |
| 2007-09-06 | 2007-09-04 | 27.474 | 61,283 | -542 | 0.00% | 1,683,700 |
| 2007-09-04 | 2007-08-31 | 28.322 | 61,825 | -5,424 | 0.00% | 1,751,031 |
| 2007-08-30 | 2007-08-28 | 27.253 | 67,249 | -542 | 0.00% | 1,832,731 |
| 2007-08-28 | 2007-08-24 | 26.147 | 67,791 | +2,712 | 0.00% | 1,772,502 |
| 2007-08-23 | 2007-08-21 | 24.561 | 65,079 | +1,084 | 0.00% | 1,598,393 |
| 2007-08-20 | 2007-08-16 | 22.127 | 63,995 | -1,084 | 0.00% | 1,416,008 |
| 2007-08-17 | 2007-08-15 | 24.708 | 65,079 | +3,254 | 0.00% | 1,607,993 |
| 2007-08-14 | 2007-08-10 | 25.261 | 61,825 | -543 | 0.00% | 1,561,792 |
| 2007-08-07 | 2007-08-03 | 25.446 | 62,368 | +3,797 | 0.00% | 1,587,009 |
| 2007-08-06 | 2007-08-02 | 25.520 | 58,571 | +2,169 | 0.00% | 1,494,711 |
| 2007-08-01 | 2007-07-30 | 27.105 | 56,402 | -1,085 | 0.00% | 1,528,799 |
| 2007-07-24 | 2007-07-20 | 28.064 | 57,487 | -542 | 0.00% | 1,613,329 |
| 2007-07-20 | 2007-07-18 | 27.843 | 58,029 | +1,085 | 0.00% | 1,615,699 |
| 2007-07-18 | 2007-07-16 | 27.622 | 56,944 | +1,084 | 0.00% | 1,572,890 |
| 2007-07-17 | 2007-07-13 | 26.884 | 55,860 | -1,084 | 0.00% | 1,501,748 |
| 2007-07-16 | 2007-07-12 | 26.147 | 56,944 | -543 | 0.00% | 1,488,890 |
| 2007-07-13 | 2007-07-11 | 26.847 | 57,487 | +543 | 0.00% | 1,543,368 |
| 2007-07-11 | 2007-07-09 | 27.659 | 56,944 | -543 | 0.00% | 1,574,990 |
| 2007-07-10 | 2007-07-06 | 26.294 | 57,487 | -9,762 | 0.00% | 1,511,568 |
| 2007-07-09 | 2007-07-05 | 25.520 | 67,249 | -542 | 0.00% | 1,716,171 |
| 2007-06-26 | 2007-06-22 | 23.196 | 67,791 | 0.00% | 1,572,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy