History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 10,000 | +0 | 0.00% | 99,400 |
| 2025-10-13 | 2025-10-09 | 9.780 | 10,000 | +0 | 0.00% | 97,800 |
| 2025-10-10 | 2025-10-08 | 9.390 | 10,000 | +0 | 0.00% | 93,900 |
| 2025-10-09 | 2025-10-06 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-10-08 | 2025-10-03 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 10,000 | +0 | 0.00% | 93,100 |
| 2025-10-03 | 2025-09-30 | 9.290 | 10,000 | +0 | 0.00% | 92,900 |
| 2025-10-02 | 2025-09-29 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2025-09-30 | 2025-09-26 | 9.430 | 10,000 | +0 | 0.00% | 94,300 |
| 2025-09-29 | 2025-09-25 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-09-26 | 2025-09-24 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-09-25 | 2025-09-23 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-09-24 | 2025-09-22 | 9.530 | 10,000 | +0 | 0.00% | 95,300 |
| 2025-09-23 | 2025-09-19 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2025-09-22 | 2025-09-18 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-09-19 | 2025-09-17 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 10,000 | +0 | 0.00% | 95,400 |
| 2025-09-17 | 2025-09-15 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2025-09-16 | 2025-09-12 | 9.470 | 10,000 | +0 | 0.00% | 94,700 |
| 2025-09-15 | 2025-09-11 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-09-12 | 2025-09-10 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-09-11 | 2025-09-09 | 9.540 | 10,000 | +0 | 0.00% | 95,400 |
| 2025-09-10 | 2025-09-08 | 9.540 | 10,000 | +0 | 0.00% | 95,400 |
| 2025-09-09 | 2025-09-05 | 9.390 | 10,000 | +0 | 0.00% | 93,900 |
| 2025-09-08 | 2025-09-04 | 9.546 | 10,000 | +0 | 0.00% | 95,456 |
| 2025-09-05 | 2025-09-03 | 9.658 | 10,000 | +194 | 0.00% | 96,578 |
| 2025-09-04 | 2025-09-02 | 9.688 | 9,806 | +0 | 0.00% | 95,004 |
| 2025-09-03 | 2025-09-01 | 9.699 | 9,806 | +0 | 0.00% | 95,104 |
| 2025-09-02 | 2025-08-29 | 9.648 | 9,806 | +0 | 0.00% | 94,604 |
| 2025-09-01 | 2025-08-28 | 9.688 | 9,806 | +0 | 0.00% | 95,004 |
| 2025-08-29 | 2025-08-27 | 9.709 | 9,806 | +0 | 0.00% | 95,204 |
| 2025-08-28 | 2025-08-26 | 9.872 | 9,806 | +0 | 0.00% | 96,804 |
| 2025-08-27 | 2025-08-25 | 10.066 | 9,806 | +0 | 0.00% | 98,704 |
| 2025-08-26 | 2025-08-22 | 9.872 | 9,806 | +0 | 0.00% | 96,804 |
| 2025-08-25 | 2025-08-21 | 10.076 | 9,806 | +0 | 0.00% | 98,804 |
| 2025-08-22 | 2025-08-20 | 9.811 | 9,806 | +0 | 0.00% | 96,204 |
| 2025-08-21 | 2025-08-19 | 9.994 | 9,806 | +0 | 0.00% | 98,004 |
| 2025-08-20 | 2025-08-18 | 9.882 | 9,806 | +0 | 0.00% | 96,904 |
| 2025-08-19 | 2025-08-15 | 10.249 | 9,806 | +0 | 0.00% | 100,504 |
| 2025-08-18 | 2025-08-14 | 10.382 | 9,806 | +0 | 0.00% | 101,804 |
| 2025-08-15 | 2025-08-13 | 10.647 | 9,806 | +0 | 0.00% | 104,404 |
| 2025-08-14 | 2025-08-12 | 10.688 | 9,806 | +0 | 0.00% | 104,804 |
| 2025-08-13 | 2025-08-11 | 10.382 | 9,806 | +0 | 0.00% | 101,804 |
| 2025-08-12 | 2025-08-08 | 10.433 | 9,806 | +0 | 0.00% | 102,304 |
| 2025-08-11 | 2025-08-07 | 10.545 | 9,806 | +0 | 0.00% | 103,404 |
| 2025-08-08 | 2025-08-06 | 10.627 | 9,806 | +0 | 0.00% | 104,204 |
| 2025-08-07 | 2025-08-05 | 10.229 | 9,806 | +0 | 0.00% | 100,304 |
| 2025-08-06 | 2025-08-04 | 10.025 | 9,806 | +0 | 0.00% | 98,304 |
| 2025-08-05 | 2025-08-01 | 9.811 | 9,806 | +0 | 0.00% | 96,204 |
| 2025-08-04 | 2025-07-31 | 9.852 | 9,806 | +0 | 0.00% | 96,604 |
| 2025-08-01 | 2025-07-30 | 10.361 | 9,806 | +0 | 0.00% | 101,604 |
| 2025-07-31 | 2025-07-29 | 10.178 | 9,806 | +0 | 0.00% | 99,804 |
| 2025-07-30 | 2025-07-28 | 10.259 | 9,806 | +0 | 0.00% | 100,604 |
| 2025-07-29 | 2025-07-25 | 10.525 | 9,806 | +0 | 0.00% | 103,204 |
| 2025-07-28 | 2025-07-24 | 10.565 | 9,806 | +0 | 0.00% | 103,604 |
| 2025-07-25 | 2025-07-23 | 10.484 | 9,806 | +0 | 0.00% | 102,804 |
| 2025-07-24 | 2025-07-22 | 10.484 | 9,806 | +0 | 0.00% | 102,804 |
| 2025-07-23 | 2025-07-21 | 9.770 | 9,806 | +0 | 0.00% | 95,804 |
| 2025-07-22 | 2025-07-18 | 9.515 | 9,806 | +0 | 0.00% | 93,304 |
| 2025-07-21 | 2025-07-17 | 9.393 | 9,806 | +0 | 0.00% | 92,104 |
| 2025-07-18 | 2025-07-16 | 9.382 | 9,806 | +0 | 0.00% | 92,004 |
| 2025-07-17 | 2025-07-15 | 9.484 | 9,806 | +0 | 0.00% | 93,004 |
| 2025-07-16 | 2025-07-14 | 9.688 | 9,806 | +0 | 0.00% | 95,004 |
| 2025-07-15 | 2025-07-11 | 9.678 | 9,806 | +0 | 0.00% | 94,904 |
| 2025-07-14 | 2025-07-10 | 9.709 | 9,806 | +0 | 0.00% | 95,204 |
| 2025-07-11 | 2025-07-09 | 9.515 | 9,806 | +0 | 0.00% | 93,304 |
| 2025-07-10 | 2025-07-08 | 9.515 | 9,806 | +0 | 0.00% | 93,304 |
| 2025-07-09 | 2025-07-07 | 9.433 | 9,806 | +0 | 0.00% | 92,504 |
| 2025-07-08 | 2025-07-04 | 9.454 | 9,806 | +0 | 0.00% | 92,704 |
| 2025-07-07 | 2025-07-03 | 9.260 | 9,806 | +0 | 0.00% | 90,804 |
| 2025-07-04 | 2025-07-02 | 9.833 | 9,806 | +0 | 0.00% | 96,418 |
| 2025-07-03 | 2025-06-30 | 9.549 | 9,806 | +297 | 0.00% | 93,634 |
| 2025-07-02 | 2025-06-27 | 9.654 | 9,509 | +0 | 0.00% | 91,798 |
| 2025-06-30 | 2025-06-26 | 9.496 | 9,509 | +0 | 0.00% | 90,298 |
| 2025-06-27 | 2025-06-25 | 9.464 | 9,509 | +0 | 0.00% | 89,998 |
| 2025-06-26 | 2025-06-24 | 9.517 | 9,509 | +0 | 0.00% | 90,498 |
| 2025-06-25 | 2025-06-23 | 9.433 | 9,509 | +0 | 0.00% | 89,698 |
| 2025-06-24 | 2025-06-20 | 9.464 | 9,509 | +0 | 0.00% | 89,998 |
| 2025-06-23 | 2025-06-19 | 9.128 | 9,509 | +0 | 0.00% | 86,798 |
| 2025-06-20 | 2025-06-18 | 9.254 | 9,509 | +0 | 0.00% | 87,998 |
| 2025-06-19 | 2025-06-17 | 9.380 | 9,509 | +0 | 0.00% | 89,198 |
| 2025-06-18 | 2025-06-16 | 9.160 | 9,509 | +0 | 0.00% | 87,098 |
| 2025-06-17 | 2025-06-13 | 9.191 | 9,509 | +0 | 0.00% | 87,398 |
| 2025-06-16 | 2025-06-12 | 9.075 | 9,509 | +0 | 0.00% | 86,298 |
| 2025-06-13 | 2025-06-11 | 9.170 | 9,509 | +0 | 0.00% | 87,198 |
| 2025-06-12 | 2025-06-10 | 9.149 | 9,509 | +0 | 0.00% | 86,998 |
| 2025-06-11 | 2025-06-09 | 8.834 | 9,509 | +0 | 0.00% | 83,998 |
| 2025-06-10 | 2025-06-06 | 8.991 | 9,509 | +0 | 0.00% | 85,498 |
| 2025-06-09 | 2025-06-05 | 8.991 | 9,509 | +0 | 0.00% | 85,498 |
| 2025-06-06 | 2025-06-04 | 9.096 | 9,509 | +0 | 0.00% | 86,498 |
| 2025-06-05 | 2025-06-03 | 8.855 | 9,509 | +0 | 0.00% | 84,198 |
| 2025-06-04 | 2025-06-02 | 8.907 | 9,509 | +0 | 0.00% | 84,698 |
| 2025-06-03 | 2025-05-30 | 9.233 | 9,509 | +0 | 0.00% | 87,798 |
| 2025-06-02 | 2025-05-29 | 9.317 | 9,509 | +0 | 0.00% | 88,598 |
| 2025-05-30 | 2025-05-28 | 9.307 | 9,509 | +0 | 0.00% | 88,498 |
| 2025-05-29 | 2025-05-27 | 9.286 | 9,509 | +0 | 0.00% | 88,298 |
| 2025-05-28 | 2025-05-26 | 9.328 | 9,509 | +0 | 0.00% | 88,698 |
| 2025-05-27 | 2025-05-23 | 9.275 | 9,509 | +0 | 0.00% | 88,198 |
| 2025-05-26 | 2025-05-22 | 9.223 | 9,509 | +0 | 0.00% | 87,698 |
| 2025-05-23 | 2025-05-21 | 9.349 | 9,509 | +0 | 0.00% | 88,898 |
| 2025-05-22 | 2025-05-20 | 9.054 | 9,509 | +0 | 0.00% | 86,098 |
| 2025-05-21 | 2025-05-19 | 9.044 | 9,509 | +0 | 0.00% | 85,998 |
| 2025-05-20 | 2025-05-16 | 8.749 | 9,509 | +0 | 0.00% | 83,198 |
| 2025-05-19 | 2025-05-15 | 8.728 | 9,509 | +0 | 0.00% | 82,998 |
| 2025-05-16 | 2025-05-14 | 8.991 | 9,509 | +0 | 0.00% | 85,498 |
| 2025-05-15 | 2025-05-13 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-05-14 | 2025-05-12 | 8.581 | 9,509 | +0 | 0.00% | 81,598 |
| 2025-05-13 | 2025-05-09 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-05-12 | 2025-05-08 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-05-09 | 2025-05-07 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-05-08 | 2025-05-06 | 8.444 | 9,509 | +0 | 0.00% | 80,298 |
| 2025-05-07 | 2025-05-02 | 8.508 | 9,509 | +0 | 0.00% | 80,898 |
| 2025-05-06 | 2025-04-30 | 8.423 | 9,509 | +0 | 0.00% | 80,098 |
| 2025-05-02 | 2025-04-29 | 8.371 | 9,509 | +0 | 0.00% | 79,598 |
| 2025-04-30 | 2025-04-28 | 8.508 | 9,509 | +0 | 0.00% | 80,898 |
| 2025-04-29 | 2025-04-25 | 8.455 | 9,509 | +0 | 0.00% | 80,398 |
| 2025-04-28 | 2025-04-24 | 8.550 | 9,509 | +0 | 0.00% | 81,298 |
| 2025-04-25 | 2025-04-23 | 8.529 | 9,509 | +0 | 0.00% | 81,098 |
| 2025-04-24 | 2025-04-22 | 8.350 | 9,509 | +0 | 0.00% | 79,398 |
| 2025-04-23 | 2025-04-17 | 8.444 | 9,509 | +0 | 0.00% | 80,298 |
| 2025-04-22 | 2025-04-16 | 8.602 | 9,509 | +0 | 0.00% | 81,798 |
| 2025-04-17 | 2025-04-15 | 8.371 | 9,509 | +0 | 0.00% | 79,598 |
| 2025-04-16 | 2025-04-14 | 8.234 | 9,509 | +0 | 0.00% | 78,298 |
| 2025-04-15 | 2025-04-11 | 7.971 | 9,509 | +0 | 0.00% | 75,798 |
| 2025-04-14 | 2025-04-10 | 8.003 | 9,509 | +0 | 0.00% | 76,098 |
| 2025-04-11 | 2025-04-09 | 7.961 | 9,509 | +0 | 0.00% | 75,698 |
| 2025-04-10 | 2025-04-08 | 7.950 | 9,509 | +0 | 0.00% | 75,598 |
| 2025-04-09 | 2025-04-07 | 7.530 | 9,509 | +0 | 0.00% | 71,598 |
| 2025-04-08 | 2025-04-03 | 8.465 | 9,509 | +0 | 0.00% | 80,498 |
| 2025-04-07 | 2025-04-02 | 8.592 | 9,509 | +0 | 0.00% | 81,698 |
| 2025-04-03 | 2025-04-01 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-04-02 | 2025-03-31 | 8.339 | 9,509 | +0 | 0.00% | 79,298 |
| 2025-04-01 | 2025-03-28 | 8.413 | 9,509 | +0 | 0.00% | 79,998 |
| 2025-03-31 | 2025-03-27 | 8.581 | 9,509 | +0 | 0.00% | 81,598 |
| 2025-03-28 | 2025-03-26 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-03-27 | 2025-03-25 | 8.581 | 9,509 | +0 | 0.00% | 81,598 |
| 2025-03-26 | 2025-03-24 | 8.686 | 9,509 | +0 | 0.00% | 82,598 |
| 2025-03-25 | 2025-03-21 | 8.539 | 9,509 | +0 | 0.00% | 81,198 |
| 2025-03-24 | 2025-03-20 | 8.707 | 9,509 | +0 | 0.00% | 82,798 |
| 2025-03-21 | 2025-03-19 | 8.781 | 9,509 | +0 | 0.00% | 83,498 |
| 2025-03-20 | 2025-03-18 | 8.855 | 9,509 | +0 | 0.00% | 84,198 |
| 2025-03-19 | 2025-03-17 | 8.812 | 9,509 | +0 | 0.00% | 83,798 |
| 2025-03-18 | 2025-03-14 | 8.876 | 9,509 | +0 | 0.00% | 84,398 |
| 2025-03-17 | 2025-03-13 | 8.949 | 9,509 | +0 | 0.00% | 85,098 |
| 2025-03-14 | 2025-03-12 | 8.613 | 9,509 | +0 | 0.00% | 81,898 |
| 2025-03-13 | 2025-03-11 | 8.602 | 9,509 | +0 | 0.00% | 81,798 |
| 2025-03-12 | 2025-03-10 | 8.676 | 9,509 | +0 | 0.00% | 82,498 |
| 2025-03-11 | 2025-03-07 | 8.529 | 9,509 | +0 | 0.00% | 81,098 |
| 2025-03-10 | 2025-03-06 | 8.329 | 9,509 | +0 | 0.00% | 79,198 |
| 2025-03-07 | 2025-03-05 | 8.371 | 9,509 | +0 | 0.00% | 79,598 |
| 2025-03-06 | 2025-03-04 | 8.423 | 9,509 | +0 | 0.00% | 80,098 |
| 2025-03-05 | 2025-03-03 | 8.497 | 9,509 | +0 | 0.00% | 80,798 |
| 2025-03-04 | 2025-02-28 | 8.444 | 9,509 | +0 | 0.00% | 80,298 |
| 2025-03-03 | 2025-02-27 | 8.539 | 9,509 | +0 | 0.00% | 81,198 |
| 2025-02-28 | 2025-02-26 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-02-27 | 2025-02-25 | 8.518 | 9,509 | +0 | 0.00% | 80,998 |
| 2025-02-26 | 2025-02-24 | 8.476 | 9,509 | +0 | 0.00% | 80,598 |
| 2025-02-25 | 2025-02-21 | 8.434 | 9,509 | +0 | 0.00% | 80,198 |
| 2025-02-24 | 2025-02-20 | 8.571 | 9,509 | +0 | 0.00% | 81,498 |
| 2025-02-21 | 2025-02-19 | 8.550 | 9,509 | +0 | 0.00% | 81,298 |
| 2025-02-20 | 2025-02-18 | 8.676 | 9,509 | +0 | 0.00% | 82,498 |
| 2025-02-19 | 2025-02-17 | 8.844 | 9,509 | +0 | 0.00% | 84,098 |
| 2025-02-18 | 2025-02-14 | 8.949 | 9,509 | +0 | 0.00% | 85,098 |
| 2025-02-17 | 2025-02-13 | 8.981 | 9,509 | +0 | 0.00% | 85,398 |
| 2025-02-14 | 2025-02-12 | 9.075 | 9,509 | +0 | 0.00% | 86,298 |
| 2025-02-13 | 2025-02-11 | 9.054 | 9,509 | +0 | 0.00% | 86,098 |
| 2025-02-12 | 2025-02-10 | 9.149 | 9,509 | +0 | 0.00% | 86,998 |
| 2025-02-11 | 2025-02-07 | 9.349 | 9,509 | +0 | 0.00% | 88,898 |
| 2025-02-10 | 2025-02-06 | 9.401 | 9,509 | +0 | 0.00% | 89,398 |
| 2025-02-07 | 2025-02-05 | 9.401 | 9,509 | +0 | 0.00% | 89,398 |
| 2025-02-06 | 2025-02-04 | 9.528 | 9,509 | +0 | 0.00% | 90,598 |
| 2025-02-05 | 2025-02-03 | 9.517 | 9,509 | +0 | 0.00% | 90,498 |
| 2025-02-04 | 2025-01-28 | 9.401 | 9,509 | +0 | 0.00% | 89,398 |
| 2025-02-03 | 2025-01-24 | 9.443 | 9,509 | +0 | 0.00% | 89,798 |
| 2025-01-27 | 2025-01-23 | 9.275 | 9,509 | +0 | 0.00% | 88,198 |
| 2025-01-24 | 2025-01-22 | 9.086 | 9,509 | +0 | 0.00% | 86,398 |
| 2025-01-23 | 2025-01-21 | 9.202 | 9,509 | +0 | 0.00% | 87,498 |
| 2025-01-22 | 2025-01-20 | 9.307 | 9,509 | +0 | 0.00% | 88,498 |
| 2025-01-21 | 2025-01-17 | 9.496 | 9,509 | +0 | 0.00% | 90,298 |
| 2025-01-20 | 2025-01-16 | 9.359 | 9,509 | +0 | 0.00% | 88,998 |
| 2025-01-17 | 2025-01-15 | 9.265 | 9,509 | +0 | 0.00% | 88,098 |
| 2025-01-16 | 2025-01-14 | 9.286 | 9,509 | +0 | 0.00% | 88,298 |
| 2025-01-15 | 2025-01-13 | 9.275 | 9,509 | +0 | 0.00% | 88,198 |
| 2025-01-14 | 2025-01-10 | 9.202 | 9,509 | +0 | 0.00% | 87,498 |
| 2025-01-13 | 2025-01-09 | 9.202 | 9,509 | +0 | 0.00% | 87,498 |
| 2025-01-10 | 2025-01-08 | 9.359 | 9,509 | +0 | 0.00% | 88,998 |
| 2025-01-09 | 2025-01-07 | 9.401 | 9,509 | +0 | 0.00% | 89,398 |
| 2025-01-08 | 2025-01-06 | 9.654 | 9,509 | +0 | 0.00% | 91,798 |
| 2025-01-07 | 2025-01-03 | 9.591 | 9,509 | +0 | 0.00% | 91,198 |
| 2025-01-06 | 2025-01-02 | 9.622 | 9,509 | +0 | 0.00% | 91,498 |
| 2025-01-03 | 2024-12-31 | 9.769 | 9,509 | +0 | 0.00% | 92,898 |
| 2025-01-02 | 2024-12-27 | 9.380 | 9,509 | +0 | 0.00% | 89,198 |
| 2024-12-30 | 2024-12-24 | 9.464 | 9,509 | +0 | 0.00% | 89,998 |
| 2024-12-27 | 2024-12-20 | 9.433 | 9,509 | +0 | 0.00% | 89,698 |
| 2024-12-23 | 2024-12-19 | 10.074 | 9,509 | +0 | 0.00% | 95,797 |
| 2024-12-20 | 2024-12-18 | 10.274 | 9,509 | +0 | 0.00% | 97,697 |
| 2024-12-19 | 2024-12-17 | 10.085 | 9,509 | +0 | 0.00% | 95,897 |
| 2024-12-18 | 2024-12-16 | 10.190 | 9,509 | +0 | 0.00% | 96,897 |
| 2024-12-17 | 2024-12-13 | 10.159 | 9,509 | +0 | 0.00% | 96,597 |
| 2024-12-16 | 2024-12-12 | 10.463 | 9,509 | +0 | 0.00% | 99,497 |
| 2024-12-13 | 2024-12-11 | 10.390 | 9,509 | +0 | 0.00% | 98,797 |
| 2024-12-12 | 2024-12-10 | 10.253 | 9,509 | +0 | 0.00% | 97,497 |
| 2024-12-11 | 2024-12-09 | 10.400 | 9,509 | +0 | 0.00% | 98,897 |
| 2024-12-10 | 2024-12-06 | 10.253 | 9,509 | +0 | 0.00% | 97,497 |
| 2024-12-09 | 2024-12-05 | 10.159 | 9,509 | +0 | 0.00% | 96,597 |
| 2024-12-06 | 2024-12-04 | 10.180 | 9,509 | +0 | 0.00% | 96,797 |
| 2024-12-05 | 2024-12-03 | 9.790 | 9,509 | +0 | 0.00% | 93,098 |
| 2024-12-04 | 2024-12-02 | 9.664 | 9,509 | +0 | 0.00% | 91,898 |
| 2024-12-03 | 2024-11-29 | 9.706 | 9,509 | +0 | 0.00% | 92,298 |
| 2024-12-02 | 2024-11-28 | 9.696 | 9,509 | +0 | 0.00% | 92,198 |
| 2024-11-29 | 2024-11-27 | 9.864 | 9,509 | +0 | 0.00% | 93,798 |
| 2024-11-28 | 2024-11-26 | 9.812 | 9,509 | +0 | 0.00% | 93,298 |
| 2024-11-27 | 2024-11-25 | 10.032 | 9,509 | +0 | 0.00% | 95,398 |
| 2024-11-26 | 2024-11-22 | 10.074 | 9,509 | +0 | 0.00% | 95,797 |
| 2024-11-25 | 2024-11-21 | 10.306 | 9,509 | +0 | 0.00% | 97,997 |
| 2024-11-22 | 2024-11-20 | 10.190 | 9,509 | +0 | 0.00% | 96,897 |
| 2024-11-21 | 2024-11-19 | 10.074 | 9,509 | +0 | 0.00% | 95,797 |
| 2024-11-20 | 2024-11-18 | 10.074 | 9,509 | +0 | 0.00% | 95,797 |
| 2024-11-19 | 2024-11-15 | 9.685 | 9,509 | +0 | 0.00% | 92,098 |
| 2024-11-18 | 2024-11-14 | 9.454 | 9,509 | +0 | 0.00% | 89,898 |
| 2024-11-15 | 2024-11-13 | 9.475 | 9,509 | +0 | 0.00% | 90,098 |
| 2024-11-14 | 2024-11-12 | 9.475 | 9,509 | +0 | 0.00% | 90,098 |
| 2024-11-13 | 2024-11-11 | 9.790 | 9,509 | +0 | 0.00% | 93,098 |
| 2024-11-12 | 2024-11-08 | 10.032 | 9,509 | +0 | 0.00% | 95,398 |
| 2024-11-11 | 2024-11-07 | 10.474 | 9,509 | +0 | 0.00% | 99,597 |
| 2024-11-08 | 2024-11-06 | 10.222 | 9,509 | +0 | 0.00% | 97,197 |
| 2024-11-07 | 2024-11-05 | 10.306 | 9,509 | +0 | 0.00% | 97,997 |
| 2024-11-06 | 2024-11-04 | 10.232 | 9,509 | +0 | 0.00% | 97,297 |
| 2024-11-05 | 2024-11-01 | 10.306 | 9,509 | +0 | 0.00% | 97,997 |
| 2024-11-04 | 2024-10-31 | 10.201 | 9,509 | +0 | 0.00% | 96,997 |
| 2024-11-01 | 2024-10-30 | 10.085 | 9,509 | +0 | 0.00% | 95,897 |
| 2024-10-31 | 2024-10-29 | 10.222 | 9,509 | +0 | 0.00% | 97,197 |
| 2024-10-30 | 2024-10-28 | 10.400 | 9,509 | +0 | 0.00% | 98,897 |
| 2024-10-29 | 2024-10-25 | 10.348 | 9,509 | +0 | 0.00% | 98,397 |
| 2024-10-28 | 2024-10-24 | 10.463 | 9,509 | +0 | 0.00% | 99,497 |
| 2024-10-25 | 2024-10-23 | 9.938 | 9,509 | +0 | 0.00% | 94,498 |
| 2024-10-24 | 2024-10-22 | 10.127 | 9,509 | +0 | 0.00% | 96,297 |
| 2024-10-23 | 2024-10-21 | 10.053 | 9,509 | +0 | 0.00% | 95,597 |
| 2024-10-22 | 2024-10-18 | 10.253 | 9,509 | +0 | 0.00% | 97,497 |
| 2024-10-21 | 2024-10-17 | 10.043 | 9,509 | +0 | 0.00% | 95,497 |
| 2024-10-18 | 2024-10-16 | 10.169 | 9,509 | +0 | 0.00% | 96,697 |
| 2024-10-17 | 2024-10-15 | 10.116 | 9,509 | +0 | 0.00% | 96,197 |
| 2024-10-16 | 2024-10-14 | 10.442 | 9,509 | +0 | 0.00% | 99,297 |
| 2024-10-15 | 2024-10-10 | 10.600 | 9,509 | +0 | 0.00% | 100,797 |
| 2024-10-14 | 2024-10-09 | 9.822 | 9,509 | +0 | 0.00% | 93,398 |
| 2024-10-10 | 2024-10-08 | 10.358 | 9,509 | +0 | 0.00% | 98,497 |
| 2024-10-09 | 2024-10-07 | 11.168 | 9,509 | +0 | 0.00% | 106,197 |
| 2024-10-08 | 2024-10-04 | 10.937 | 9,509 | +0 | 0.00% | 103,997 |
| 2024-10-07 | 2024-10-03 | 10.600 | 9,509 | +0 | 0.00% | 100,797 |
| 2024-10-04 | 2024-10-02 | 10.600 | 9,509 | +0 | 0.00% | 100,797 |
| 2024-10-03 | 2024-09-30 | 10.201 | 9,509 | +0 | 0.00% | 96,997 |
| 2024-10-02 | 2024-09-27 | 10.074 | 9,509 | +0 | 0.00% | 95,797 |
| 2024-09-30 | 2024-09-26 | 10.043 | 9,509 | +0 | 0.00% | 95,497 |
| 2024-09-27 | 2024-09-25 | 9.643 | 9,509 | +0 | 0.00% | 91,698 |
| 2024-09-26 | 2024-09-24 | 9.633 | 9,509 | +0 | 0.00% | 91,598 |
| 2024-09-25 | 2024-09-23 | 9.233 | 9,509 | +0 | 0.00% | 87,798 |
| 2024-09-24 | 2024-09-20 | 8.981 | 9,509 | +0 | 0.00% | 85,398 |
| 2024-09-23 | 2024-09-19 | 8.865 | 9,509 | +0 | 0.00% | 84,298 |
| 2024-09-20 | 2024-09-17 | 8.760 | 9,509 | +0 | 0.00% | 83,298 |
| 2024-09-19 | 2024-09-16 | 8.728 | 9,509 | +0 | 0.00% | 82,998 |
| 2024-09-17 | 2024-09-13 | 8.655 | 9,509 | +0 | 0.00% | 82,298 |
| 2024-09-16 | 2024-09-12 | 8.644 | 9,509 | +0 | 0.00% | 82,198 |
| 2024-09-13 | 2024-09-11 | 8.508 | 9,509 | +0 | 0.00% | 80,898 |
| 2024-09-12 | 2024-09-10 | 8.760 | 9,509 | +0 | 0.00% | 83,298 |
| 2024-09-11 | 2024-09-09 | 8.876 | 9,509 | +0 | 0.00% | 84,398 |
| 2024-09-10 | 2024-09-05 | 9.757 | 9,509 | +0 | 0.00% | 92,777 |
| 2024-09-09 | 2024-09-04 | 9.789 | 9,509 | +254 | 0.00% | 93,086 |
| 2024-09-05 | 2024-09-03 | 10.049 | 9,255 | +0 | 0.00% | 92,999 |
| 2024-09-04 | 2024-09-02 | 10.286 | 9,255 | +0 | 0.00% | 95,199 |
| 2024-09-03 | 2024-08-30 | 10.070 | 9,255 | +0 | 0.00% | 93,199 |
| 2024-09-02 | 2024-08-29 | 10.005 | 9,255 | +0 | 0.00% | 92,599 |
| 2024-08-30 | 2024-08-28 | 10.038 | 9,255 | +0 | 0.00% | 92,899 |
| 2024-08-29 | 2024-08-27 | 10.103 | 9,255 | +0 | 0.00% | 93,499 |
| 2024-08-28 | 2024-08-26 | 9.897 | 9,255 | +0 | 0.00% | 91,599 |
| 2024-08-27 | 2024-08-23 | 9.627 | 9,255 | +0 | 0.00% | 89,099 |
| 2024-08-26 | 2024-08-22 | 9.530 | 9,255 | +0 | 0.00% | 88,199 |
| 2024-08-23 | 2024-08-21 | 9.508 | 9,255 | +0 | 0.00% | 87,999 |
| 2024-08-22 | 2024-08-20 | 9.476 | 9,255 | +0 | 0.00% | 87,699 |
| 2024-08-21 | 2024-08-19 | 9.606 | 9,255 | +0 | 0.00% | 88,899 |
| 2024-08-20 | 2024-08-16 | 9.627 | 9,255 | +0 | 0.00% | 89,099 |
| 2024-08-19 | 2024-08-15 | 9.411 | 9,255 | +0 | 0.00% | 87,099 |
| 2024-08-16 | 2024-08-14 | 9.173 | 9,255 | +0 | 0.00% | 84,899 |
| 2024-08-15 | 2024-08-13 | 9.141 | 9,255 | +0 | 0.00% | 84,599 |
| 2024-08-14 | 2024-08-12 | 8.968 | 9,255 | +0 | 0.00% | 82,999 |
| 2024-08-13 | 2024-08-09 | 8.741 | 9,255 | +0 | 0.00% | 80,899 |
| 2024-08-12 | 2024-08-08 | 8.590 | 9,255 | +0 | 0.00% | 79,499 |
| 2024-08-09 | 2024-08-07 | 8.622 | 9,255 | +0 | 0.00% | 79,799 |
| 2024-08-08 | 2024-08-06 | 8.331 | 9,255 | +0 | 0.00% | 77,099 |
| 2024-08-07 | 2024-08-05 | 8.417 | 9,255 | +0 | 0.00% | 77,899 |
| 2024-08-06 | 2024-08-02 | 8.687 | 9,255 | +0 | 0.00% | 80,399 |
| 2024-08-05 | 2024-08-01 | 8.557 | 9,255 | +0 | 0.00% | 79,199 |
| 2024-08-02 | 2024-07-31 | 8.557 | 9,255 | +0 | 0.00% | 79,199 |
| 2024-08-01 | 2024-07-30 | 8.158 | 9,255 | +0 | 0.00% | 75,499 |
| 2024-07-31 | 2024-07-29 | 8.223 | 9,255 | +0 | 0.00% | 76,099 |
| 2024-07-30 | 2024-07-26 | 8.136 | 9,255 | +0 | 0.00% | 75,299 |
| 2024-07-29 | 2024-07-25 | 8.114 | 9,255 | +0 | 0.00% | 75,099 |
| 2024-07-26 | 2024-07-24 | 8.428 | 9,255 | +0 | 0.00% | 77,999 |
| 2024-07-25 | 2024-07-23 | 8.298 | 9,255 | +0 | 0.00% | 76,799 |
| 2024-07-24 | 2024-07-22 | 8.406 | 9,255 | +0 | 0.00% | 77,799 |
| 2024-07-23 | 2024-07-19 | 8.460 | 9,255 | +0 | 0.00% | 78,299 |
| 2024-07-22 | 2024-07-18 | 8.590 | 9,255 | +0 | 0.00% | 79,499 |
| 2024-07-19 | 2024-07-17 | 8.503 | 9,255 | +0 | 0.00% | 78,699 |
| 2024-07-18 | 2024-07-16 | 8.838 | 9,255 | +0 | 0.00% | 81,799 |
| 2024-07-17 | 2024-07-15 | 8.925 | 9,255 | +0 | 0.00% | 82,599 |
| 2024-07-16 | 2024-07-12 | 8.795 | 9,255 | +0 | 0.00% | 81,399 |
| 2024-07-15 | 2024-07-11 | 8.946 | 9,255 | +0 | 0.00% | 82,799 |
| 2024-07-12 | 2024-07-10 | 8.979 | 9,255 | +0 | 0.00% | 83,099 |
| 2024-07-11 | 2024-07-09 | 9.519 | 9,255 | +0 | 0.00% | 88,099 |
| 2024-07-10 | 2024-07-08 | 9.487 | 9,255 | +0 | 0.00% | 87,799 |
| 2024-07-09 | 2024-07-05 | 9.595 | 9,255 | +0 | 0.00% | 88,799 |
| 2024-07-08 | 2024-07-04 | 9.703 | 9,255 | +0 | 0.00% | 89,799 |
| 2024-07-05 | 2024-07-03 | 10.892 | 9,255 | +0 | 0.00% | 100,801 |
| 2024-07-04 | 2024-07-02 | 10.857 | 9,255 | +597 | 0.00% | 100,480 |
| 2024-07-03 | 2024-06-28 | 10.533 | 8,658 | +0 | 0.00% | 91,199 |
| 2024-07-02 | 2024-06-27 | 10.360 | 8,658 | +0 | 0.00% | 89,699 |
| 2024-06-28 | 2024-06-26 | 10.649 | 8,658 | +0 | 0.00% | 92,199 |
| 2024-06-27 | 2024-06-25 | 10.903 | 8,658 | +0 | 0.00% | 94,399 |
| 2024-06-26 | 2024-06-24 | 10.822 | 8,658 | +0 | 0.00% | 93,699 |
| 2024-06-25 | 2024-06-21 | 11.099 | 8,658 | +0 | 0.00% | 96,099 |
| 2024-06-24 | 2024-06-20 | 11.504 | 8,658 | +0 | 0.00% | 99,599 |
| 2024-06-21 | 2024-06-19 | 11.007 | 8,658 | +0 | 0.00% | 95,299 |
| 2024-06-20 | 2024-06-18 | 10.915 | 8,658 | +0 | 0.00% | 94,499 |
| 2024-06-19 | 2024-06-17 | 10.903 | 8,658 | +0 | 0.00% | 94,399 |
| 2024-06-18 | 2024-06-14 | 11.319 | 8,658 | +0 | 0.00% | 97,999 |
| 2024-06-17 | 2024-06-13 | 11.307 | 8,658 | +0 | 0.00% | 97,899 |
| 2024-06-14 | 2024-06-12 | 11.319 | 8,658 | +0 | 0.00% | 97,999 |
| 2024-06-13 | 2024-06-11 | 10.811 | 8,658 | +0 | 0.00% | 93,599 |
| 2024-06-12 | 2024-06-07 | 11.342 | 8,658 | +0 | 0.00% | 98,199 |
| 2024-06-11 | 2024-06-06 | 11.203 | 8,658 | +0 | 0.00% | 96,999 |
| 2024-06-07 | 2024-06-05 | 10.811 | 8,658 | +0 | 0.00% | 93,599 |
| 2024-06-06 | 2024-06-04 | 11.019 | 8,658 | +0 | 0.00% | 95,399 |
| 2024-06-05 | 2024-06-03 | 11.215 | 8,658 | +0 | 0.00% | 97,099 |
| 2024-06-04 | 2024-05-31 | 11.377 | 8,658 | +0 | 0.00% | 98,499 |
| 2024-06-03 | 2024-05-30 | 10.822 | 8,658 | +0 | 0.00% | 93,699 |
| 2024-05-31 | 2024-05-29 | 11.123 | 8,658 | +0 | 0.00% | 96,299 |
| 2024-05-30 | 2024-05-28 | 10.753 | 8,658 | +0 | 0.00% | 93,099 |
| 2024-05-29 | 2024-05-27 | 10.499 | 8,658 | +0 | 0.00% | 90,899 |
| 2024-05-28 | 2024-05-24 | 10.406 | 8,658 | +0 | 0.00% | 90,099 |
| 2024-05-27 | 2024-05-23 | 10.349 | 8,658 | +0 | 0.00% | 89,599 |
| 2024-05-24 | 2024-05-22 | 10.360 | 8,658 | +0 | 0.00% | 89,699 |
| 2024-05-23 | 2024-05-21 | 10.337 | 8,658 | +0 | 0.00% | 89,499 |
| 2024-05-22 | 2024-05-20 | 10.418 | 8,658 | +0 | 0.00% | 90,199 |
| 2024-05-21 | 2024-05-17 | 10.037 | 8,658 | +0 | 0.00% | 86,899 |
| 2024-05-20 | 2024-05-16 | 9.944 | 8,658 | +0 | 0.00% | 86,099 |
| 2024-05-17 | 2024-05-14 | 9.864 | 8,658 | +0 | 0.00% | 85,399 |
| 2024-05-16 | 2024-05-13 | 10.222 | 8,658 | +0 | 0.00% | 88,499 |
| 2024-05-14 | 2024-05-10 | 10.222 | 8,658 | +0 | 0.00% | 88,499 |
| 2024-05-13 | 2024-05-09 | 9.771 | 8,658 | +0 | 0.00% | 84,599 |
| 2024-05-10 | 2024-05-08 | 9.887 | 8,658 | +0 | 0.00% | 85,599 |
| 2024-05-09 | 2024-05-07 | 9.425 | 8,658 | +0 | 0.00% | 81,599 |
| 2024-05-08 | 2024-05-06 | 9.263 | 8,658 | +0 | 0.00% | 80,199 |
| 2024-05-07 | 2024-05-03 | 9.055 | 8,658 | +0 | 0.00% | 78,399 |
| 2024-05-06 | 2024-05-02 | 8.905 | 8,658 | +0 | 0.00% | 77,099 |
| 2024-05-03 | 2024-04-30 | 9.124 | 8,658 | +0 | 0.00% | 78,999 |
| 2024-05-02 | 2024-04-29 | 8.905 | 8,658 | +0 | 0.00% | 77,099 |
| 2024-04-30 | 2024-04-26 | 8.836 | 8,658 | +0 | 0.00% | 76,499 |
| 2024-04-29 | 2024-04-25 | 9.020 | 8,658 | +0 | 0.00% | 78,099 |
| 2024-04-26 | 2024-04-24 | 8.813 | 8,658 | +0 | 0.00% | 76,299 |
| 2024-04-25 | 2024-04-23 | 8.893 | 8,658 | +0 | 0.00% | 76,999 |
| 2024-04-24 | 2024-04-22 | 9.124 | 8,658 | +0 | 0.00% | 78,999 |
| 2024-04-23 | 2024-04-19 | 9.713 | 8,658 | +0 | 0.00% | 84,099 |
| 2024-04-22 | 2024-04-18 | 9.644 | 8,658 | +0 | 0.00% | 83,499 |
| 2024-04-19 | 2024-04-17 | 9.586 | 8,658 | +0 | 0.00% | 82,999 |
| 2024-04-18 | 2024-04-16 | 9.644 | 8,658 | +0 | 0.00% | 83,499 |
| 2024-04-17 | 2024-04-15 | 9.529 | 8,658 | +0 | 0.00% | 82,499 |
| 2024-04-16 | 2024-04-12 | 9.205 | 8,658 | +0 | 0.00% | 79,699 |
| 2024-04-15 | 2024-04-11 | 9.298 | 8,658 | +0 | 0.00% | 80,499 |
| 2024-04-12 | 2024-04-10 | 9.055 | 8,658 | +0 | 0.00% | 78,399 |
| 2024-04-11 | 2024-04-09 | 9.032 | 8,658 | +0 | 0.00% | 78,199 |
| 2024-04-10 | 2024-04-08 | 9.009 | 8,658 | +0 | 0.00% | 77,999 |
| 2024-04-09 | 2024-04-05 | 8.801 | 8,658 | +0 | 0.00% | 76,199 |
| 2024-04-08 | 2024-04-03 | 9.101 | 8,658 | +0 | 0.00% | 78,799 |
| 2024-04-05 | 2024-04-02 | 8.766 | 8,658 | +0 | 0.00% | 75,899 |
| 2024-04-03 | 2024-03-28 | 8.801 | 8,658 | +0 | 0.00% | 76,199 |
| 2024-04-02 | 2024-03-27 | 8.732 | 8,658 | +0 | 0.00% | 75,599 |
| 2024-03-28 | 2024-03-26 | 8.547 | 8,658 | +0 | 0.00% | 73,999 |
| 2024-03-27 | 2024-03-25 | 8.766 | 8,658 | +0 | 0.00% | 75,899 |
| 2024-03-26 | 2024-03-22 | 8.789 | 8,658 | +0 | 0.00% | 76,099 |
| 2024-03-25 | 2024-03-21 | 8.963 | 8,658 | +0 | 0.00% | 77,599 |
| 2024-03-22 | 2024-03-20 | 9.413 | 8,658 | +0 | 0.00% | 81,499 |
| 2024-03-21 | 2024-03-19 | 9.506 | 8,658 | +0 | 0.00% | 82,299 |
| 2024-03-20 | 2024-03-18 | 9.425 | 8,658 | +0 | 0.00% | 81,599 |
| 2024-03-19 | 2024-03-15 | 9.540 | 8,658 | +0 | 0.00% | 82,599 |
| 2024-03-18 | 2024-03-14 | 9.563 | 8,658 | +0 | 0.00% | 82,799 |
| 2024-03-15 | 2024-03-13 | 9.598 | 8,658 | +0 | 0.00% | 83,099 |
| 2024-03-14 | 2024-03-12 | 9.517 | 8,658 | +0 | 0.00% | 82,399 |
| 2024-03-13 | 2024-03-11 | 9.575 | 8,658 | +0 | 0.00% | 82,899 |
| 2024-03-12 | 2024-03-08 | 9.910 | 8,658 | +0 | 0.00% | 85,799 |
| 2024-03-11 | 2024-03-07 | 10.187 | 8,658 | +0 | 0.00% | 88,199 |
| 2024-03-08 | 2024-03-06 | 10.071 | 8,658 | +0 | 0.00% | 87,199 |
| 2024-03-07 | 2024-03-05 | 10.002 | 8,658 | +0 | 0.00% | 86,599 |
| 2024-03-06 | 2024-03-04 | 10.095 | 8,658 | +0 | 0.00% | 87,399 |
| 2024-03-05 | 2024-03-01 | 9.829 | 8,658 | +0 | 0.00% | 85,099 |
| 2024-03-04 | 2024-02-29 | 9.760 | 8,658 | +0 | 0.00% | 84,499 |
| 2024-03-01 | 2024-02-28 | 9.991 | 8,658 | +0 | 0.00% | 86,499 |
| 2024-02-29 | 2024-02-27 | 10.025 | 8,658 | +0 | 0.00% | 86,799 |
| 2024-02-28 | 2024-02-26 | 10.014 | 8,658 | +0 | 0.00% | 86,699 |
| 2024-02-27 | 2024-02-23 | 10.256 | 8,658 | +0 | 0.00% | 88,799 |
| 2024-02-26 | 2024-02-22 | 10.568 | 8,658 | +0 | 0.00% | 91,499 |
| 2024-02-23 | 2024-02-21 | 10.164 | 8,658 | +0 | 0.00% | 87,999 |
| 2024-02-22 | 2024-02-20 | 10.222 | 8,658 | +0 | 0.00% | 88,499 |
| 2024-02-21 | 2024-02-19 | 10.291 | 8,658 | +0 | 0.00% | 89,099 |
| 2024-02-20 | 2024-02-16 | 9.794 | 8,658 | +0 | 0.00% | 84,799 |
| 2024-02-19 | 2024-02-15 | 9.713 | 8,658 | +0 | 0.00% | 84,099 |
| 2024-02-16 | 2024-02-14 | 9.864 | 8,658 | +0 | 0.00% | 85,399 |
| 2024-02-15 | 2024-02-09 | 9.806 | 8,658 | +0 | 0.00% | 84,899 |
| 2024-02-14 | 2024-02-07 | 9.933 | 8,658 | +0 | 0.00% | 85,999 |
| 2024-02-08 | 2024-02-06 | 9.817 | 8,658 | +0 | 0.00% | 84,999 |
| 2024-02-07 | 2024-02-05 | 9.771 | 8,658 | +0 | 0.00% | 84,599 |
| 2024-02-06 | 2024-02-02 | 9.760 | 8,658 | +0 | 0.00% | 84,499 |
| 2024-02-05 | 2024-02-01 | 9.667 | 8,658 | +0 | 0.00% | 83,699 |
| 2024-02-02 | 2024-01-31 | 9.887 | 8,658 | +0 | 0.00% | 85,599 |
| 2024-02-01 | 2024-01-30 | 9.806 | 8,658 | +0 | 0.00% | 84,899 |
| 2024-01-31 | 2024-01-29 | 10.129 | 8,658 | +0 | 0.00% | 87,699 |
| 2024-01-30 | 2024-01-26 | 9.933 | 8,658 | +0 | 0.00% | 85,999 |
| 2024-01-29 | 2024-01-25 | 9.898 | 8,658 | +0 | 0.00% | 85,699 |
| 2024-01-26 | 2024-01-24 | 8.882 | 8,658 | +0 | 0.00% | 76,899 |
| 2024-01-25 | 2024-01-23 | 8.258 | 8,658 | +0 | 0.00% | 71,499 |
| 2024-01-24 | 2024-01-22 | 8.166 | 8,658 | +0 | 0.00% | 70,699 |
| 2024-01-23 | 2024-01-19 | 8.293 | 8,658 | +0 | 0.00% | 71,799 |
| 2024-01-22 | 2024-01-18 | 8.408 | 8,658 | +0 | 0.00% | 72,799 |
| 2024-01-19 | 2024-01-17 | 8.408 | 8,658 | +0 | 0.00% | 72,799 |
| 2024-01-18 | 2024-01-16 | 8.639 | 8,658 | +0 | 0.00% | 74,799 |
| 2024-01-17 | 2024-01-15 | 8.686 | 8,658 | +0 | 0.00% | 75,199 |
| 2024-01-16 | 2024-01-12 | 8.524 | 8,658 | +0 | 0.00% | 73,799 |
| 2024-01-15 | 2024-01-11 | 8.397 | 8,658 | +0 | 0.00% | 72,699 |
| 2024-01-12 | 2024-01-10 | 8.616 | 8,658 | +0 | 0.00% | 74,599 |
| 2024-01-11 | 2024-01-09 | 8.651 | 8,658 | +0 | 0.00% | 74,899 |
| 2024-01-10 | 2024-01-08 | 8.628 | 8,658 | +0 | 0.00% | 74,699 |
| 2024-01-09 | 2024-01-05 | 8.732 | 8,658 | +0 | 0.00% | 75,599 |
| 2024-01-08 | 2024-01-04 | 8.743 | 8,658 | +0 | 0.00% | 75,699 |
| 2024-01-05 | 2024-01-03 | 8.639 | 8,658 | +0 | 0.00% | 74,799 |
| 2024-01-04 | 2024-01-02 | 8.570 | 8,658 | +0 | 0.00% | 74,199 |
| 2024-01-03 | 2023-12-29 | 8.200 | 8,658 | +0 | 0.00% | 70,999 |
| 2024-01-02 | 2023-12-28 | 8.143 | 8,658 | +0 | 0.00% | 70,499 |
| 2023-12-29 | 2023-12-27 | 8.258 | 8,658 | +0 | 0.00% | 71,499 |
| 2023-12-28 | 2023-12-22 | 7.865 | 8,658 | +0 | 0.00% | 68,099 |
| 2023-12-27 | 2023-12-21 | 7.727 | 8,658 | +0 | 0.00% | 66,899 |
| 2023-12-22 | 2023-12-20 | 7.681 | 8,658 | +0 | 0.00% | 66,499 |
| 2023-12-21 | 2023-12-19 | 7.669 | 8,658 | +0 | 0.00% | 66,399 |
| 2023-12-20 | 2023-12-18 | 7.727 | 8,658 | +0 | 0.00% | 66,899 |
| 2023-12-19 | 2023-12-15 | 7.681 | 8,658 | +0 | 0.00% | 66,499 |
| 2023-12-18 | 2023-12-14 | 7.658 | 8,658 | +0 | 0.00% | 66,299 |
| 2023-12-15 | 2023-12-13 | 7.658 | 8,658 | +0 | 0.00% | 66,299 |
| 2023-12-14 | 2023-12-12 | 7.854 | 8,658 | +0 | 0.00% | 67,999 |
| 2023-12-13 | 2023-12-11 | 7.889 | 8,658 | +0 | 0.00% | 68,299 |
| 2023-12-12 | 2023-12-08 | 7.738 | 8,658 | +0 | 0.00% | 66,999 |
| 2023-12-11 | 2023-12-07 | 7.854 | 8,658 | +0 | 0.00% | 67,999 |
| 2023-12-08 | 2023-12-06 | 7.958 | 8,658 | +0 | 0.00% | 68,899 |
| 2023-12-07 | 2023-12-05 | 7.808 | 8,658 | +0 | 0.00% | 67,599 |
| 2023-12-06 | 2023-12-04 | 7.993 | 8,658 | +0 | 0.00% | 69,199 |
| 2023-12-05 | 2023-12-01 | 7.785 | 8,658 | -1,732 | 0.00% | 67,399 |
| 2023-06-16 | 2023-06-14 | 7.770 | 10,390 | +753 | 0.00% | 80,729 |
| 2022-12-16 | 2022-12-14 | 8.542 | 9,637 | -5,622 | 0.00% | 82,318 |
| 2022-12-13 | 2022-12-09 | 8.305 | 15,259 | +5,622 | 0.00% | 126,731 |
| 2022-06-17 | 2022-06-15 | 10.092 | 9,637 | +469 | 0.00% | 97,253 |
| 2021-08-31 | 2021-08-27 | 6.610 | 9,168 | -4,584 | 0.00% | 60,600 |
| 2021-06-21 | 2021-06-17 | 6.584 | 13,752 | -764 | 0.00% | 90,540 |
| 2021-06-01 | 2021-05-28 | 6.165 | 14,516 | +764 | 0.00% | 89,490 |
| 2021-05-13 | 2021-05-11 | 6.639 | 13,752 | +441 | 0.00% | 91,306 |
| 2021-04-27 | 2021-04-23 | 5.679 | 13,311 | -10,354 | 0.00% | 75,598 |
| 2021-02-08 | 2021-02-04 | 2.961 | 23,665 | -739 | 0.00% | 70,081 |
| 2020-11-25 | 2020-11-23 | 2.988 | 24,404 | -22,186 | 0.00% | 72,930 |
| 2020-11-18 | 2020-11-16 | 2.853 | 46,590 | +22,186 | 0.00% | 132,931 |
| 2020-06-23 | 2020-06-19 | 2.596 | 24,404 | -22,186 | 0.00% | 63,360 |
| 2020-06-22 | 2020-06-18 | 2.488 | 46,590 | +22,186 | 0.00% | 115,921 |
| 2020-06-18 | 2020-06-16 | 2.811 | 24,404 | +1,750 | 0.00% | 68,610 |
| 2019-12-23 | 2019-12-19 | 4.443 | 22,654 | -6,865 | 0.00% | 100,649 |
| 2019-11-20 | 2019-11-18 | 4.399 | 29,519 | +6,865 | 0.00% | 129,860 |
| 2019-07-03 | 2019-06-28 | 4.867 | 22,654 | +619 | 0.00% | 110,262 |
| 2019-02-25 | 2019-02-21 | 5.182 | 22,035 | +6,677 | 0.00% | 114,179 |
| 2018-11-20 | 2018-11-16 | 5.062 | 15,358 | -6,677 | 0.00% | 77,741 |
| 2018-11-16 | 2018-11-14 | 5.062 | 22,035 | +6,677 | 0.00% | 111,539 |
| 2018-10-26 | 2018-10-24 | 5.257 | 15,358 | -6,677 | 0.00% | 80,731 |
| 2018-10-24 | 2018-10-22 | 5.092 | 22,035 | +6,677 | 0.00% | 112,199 |
| 2018-09-28 | 2018-09-26 | 4.897 | 15,358 | -6,677 | 0.00% | 75,210 |
| 2018-09-27 | 2018-09-24 | 4.822 | 22,035 | +6,677 | 0.00% | 106,259 |
| 2018-06-27 | 2018-06-25 | 5.151 | 15,358 | +311 | 0.00% | 79,114 |
| 2018-05-17 | 2018-05-15 | 5.488 | 15,047 | -6,542 | 0.00% | 82,572 |
| 2018-03-26 | 2018-03-22 | 4.998 | 21,589 | +6,542 | 0.00% | 107,912 |
| 2017-12-12 | 2017-12-08 | 5.121 | 15,047 | -1,308 | 0.00% | 77,052 |
| 2017-10-17 | 2017-10-13 | 5.778 | 16,355 | -1,308 | 0.00% | 94,500 |
| 2017-10-10 | 2017-10-06 | 5.916 | 17,663 | -6,542 | 0.00% | 104,488 |
| 2017-09-22 | 2017-09-20 | 6.007 | 24,205 | -655 | 0.00% | 145,407 |
| 2017-09-05 | 2017-09-01 | 6.160 | 24,860 | -13,084 | 0.00% | 153,142 |
| 2017-08-21 | 2017-08-17 | 5.900 | 37,944 | +6,542 | 0.00% | 223,882 |
| 2017-08-16 | 2017-08-14 | 5.977 | 31,402 | +6,542 | 0.00% | 187,682 |
| 2017-08-14 | 2017-08-10 | 6.282 | 24,860 | -6,542 | 0.00% | 156,182 |
| 2017-08-08 | 2017-08-04 | 6.420 | 31,402 | -9,158 | 0.00% | 201,602 |
| 2017-07-20 | 2017-07-18 | 6.084 | 40,560 | -6,542 | 0.00% | 246,757 |
| 2017-07-19 | 2017-07-17 | 5.992 | 47,102 | -65,421 | 0.00% | 282,237 |
| 2017-06-30 | 2017-06-28 | 5.702 | 112,523 | -6,542 | 0.00% | 641,563 |
| 2017-06-28 | 2017-06-26 | 5.832 | 119,065 | +1,410 | 0.00% | 694,365 |
| 2017-06-23 | 2017-06-21 | 5.801 | 117,655 | -3,878 | 0.00% | 682,502 |
| 2017-05-16 | 2017-05-12 | 5.383 | 121,533 | +10,343 | 0.00% | 654,238 |
| 2017-05-02 | 2017-04-27 | 5.847 | 111,190 | +6,464 | 0.00% | 650,159 |
| 2017-04-18 | 2017-04-12 | 6.466 | 104,726 | -10,343 | 0.00% | 677,163 |
| 2017-02-23 | 2017-02-21 | 6.497 | 115,069 | -3,232 | 0.00% | 747,601 |
| 2017-01-06 | 2017-01-04 | 5.816 | 118,301 | -6,465 | 0.00% | 688,079 |
| 2017-01-03 | 2016-12-29 | 5.569 | 124,766 | +6,465 | 0.00% | 694,802 |
| 2016-12-21 | 2016-12-19 | 5.770 | 118,301 | -6,465 | 0.00% | 682,589 |
| 2016-12-06 | 2016-12-02 | 5.956 | 124,766 | +6,465 | 0.00% | 743,052 |
| 2016-12-02 | 2016-11-30 | 6.048 | 118,301 | +6,464 | 0.00% | 715,529 |
| 2016-11-30 | 2016-11-28 | 6.482 | 111,837 | -3,232 | 0.00% | 724,873 |
| 2016-11-18 | 2016-11-16 | 6.466 | 115,069 | +6,465 | 0.00% | 744,041 |
| 2016-11-14 | 2016-11-10 | 6.683 | 108,604 | -6,465 | 0.00% | 725,758 |
| 2016-11-11 | 2016-11-09 | 6.466 | 115,069 | +6,465 | 0.00% | 744,041 |
| 2016-11-10 | 2016-11-08 | 6.652 | 108,604 | +3,232 | 0.00% | 722,398 |
| 2016-10-31 | 2016-10-27 | 6.899 | 105,372 | -3,232 | 0.00% | 726,980 |
| 2016-10-12 | 2016-10-07 | 6.806 | 108,604 | -12,929 | 0.00% | 739,198 |
| 2016-09-28 | 2016-09-26 | 6.234 | 121,533 | -12,929 | 0.00% | 757,638 |
| 2016-09-23 | 2016-09-21 | 6.172 | 134,462 | +6,464 | 0.01% | 829,917 |
| 2016-09-22 | 2016-09-20 | 6.188 | 127,998 | +6,465 | 0.00% | 792,000 |
| 2016-06-30 | 2016-06-28 | 6.280 | 121,533 | -19,394 | 0.00% | 763,278 |
| 2016-04-25 | 2016-04-21 | 5.739 | 140,927 | -1,293 | 0.01% | 808,780 |
| 2015-10-12 | 2015-10-08 | 5.863 | 142,220 | -12,929 | 0.01% | 833,800 |
| 2015-09-24 | 2015-09-22 | 5.012 | 155,149 | +12,929 | 0.01% | 777,600 |
| 2015-08-13 | 2015-08-11 | 5.971 | 142,220 | +6,465 | 0.01% | 849,200 |
| 2015-07-21 | 2015-07-17 | 6.048 | 135,755 | -6,465 | 0.01% | 821,098 |
| 2015-07-17 | 2015-07-15 | 6.064 | 142,220 | +6,465 | 0.01% | 862,400 |
| 2015-07-08 | 2015-07-06 | 6.451 | 135,755 | +6,464 | 0.01% | 875,698 |
| 2015-07-06 | 2015-07-02 | 6.899 | 129,291 | +2,586 | 0.00% | 892,001 |
| 2015-07-03 | 2015-06-30 | 7.162 | 126,705 | +3,879 | 0.00% | 907,480 |
| 2015-07-02 | 2015-06-29 | 7.131 | 122,826 | +6,464 | 0.00% | 875,898 |
| 2015-06-30 | 2015-06-26 | 7.379 | 116,362 | +12,929 | 0.00% | 858,602 |
| 2015-06-19 | 2015-06-17 | 7.844 | 103,433 | +633 | 0.00% | 811,369 |
| 2015-06-11 | 2015-06-09 | 8.062 | 102,800 | -32,124 | 0.00% | 828,803 |
| 2015-06-10 | 2015-06-08 | 7.502 | 134,924 | +6,424 | 0.01% | 1,012,196 |
| 2015-06-04 | 2015-06-02 | 7.735 | 128,500 | -19,274 | 0.00% | 994,004 |
| 2015-06-02 | 2015-05-29 | 7.315 | 147,774 | +12,850 | 0.01% | 1,080,997 |
| 2015-05-14 | 2015-05-12 | 7.440 | 134,924 | +6,424 | 0.01% | 1,003,796 |
| 2015-05-13 | 2015-05-11 | 7.518 | 128,500 | +19,275 | 0.00% | 966,004 |
| 2015-04-29 | 2015-04-27 | 7.922 | 109,225 | +3,855 | 0.00% | 865,303 |
| 2015-04-22 | 2015-04-20 | 7.704 | 105,370 | +6,425 | 0.00% | 811,803 |
| 2015-04-14 | 2015-04-10 | 8.249 | 98,945 | -5,782 | 0.00% | 816,203 |
| 2015-04-13 | 2015-04-09 | 8.218 | 104,727 | -38,550 | 0.00% | 860,639 |
| 2015-02-17 | 2015-02-13 | 6.428 | 143,277 | +3,855 | 0.01% | 920,990 |
| 2015-01-15 | 2015-01-13 | 7.284 | 139,422 | +8,995 | 0.01% | 1,015,560 |
| 2015-01-13 | 2015-01-09 | 7.440 | 130,427 | +6,425 | 0.00% | 970,340 |
| 2015-01-12 | 2015-01-08 | 7.735 | 124,002 | +6,425 | 0.00% | 959,210 |
| 2015-01-08 | 2015-01-06 | 7.735 | 117,577 | -6,425 | 0.00% | 909,510 |
| 2015-01-07 | 2015-01-05 | 7.860 | 124,002 | +6,425 | 0.00% | 974,650 |
| 2015-01-02 | 2014-12-29 | 7.626 | 117,577 | +12,850 | 0.00% | 896,700 |
| 2014-12-29 | 2014-12-22 | 7.751 | 104,727 | -10,280 | 0.00% | 811,739 |
| 2014-12-18 | 2014-12-16 | 7.471 | 115,007 | +3,855 | 0.00% | 859,200 |
| 2014-12-09 | 2014-12-05 | 8.047 | 111,152 | -3,213 | 0.00% | 894,409 |
| 2014-12-08 | 2014-12-04 | 8.265 | 114,365 | -6,425 | 0.00% | 945,184 |
| 2014-12-05 | 2014-12-03 | 7.829 | 120,790 | -7,067 | 0.00% | 945,644 |
| 2014-11-25 | 2014-11-21 | 7.346 | 127,857 | -6,425 | 0.00% | 939,280 |
| 2014-11-21 | 2014-11-19 | 7.237 | 134,282 | +6,425 | 0.01% | 971,850 |
| 2014-11-20 | 2014-11-18 | 7.222 | 127,857 | -643 | 0.00% | 923,360 |
| 2014-11-04 | 2014-10-31 | 7.393 | 128,500 | -6,424 | 0.00% | 950,004 |
| 2014-10-24 | 2014-10-22 | 7.144 | 134,924 | +6,424 | 0.01% | 963,897 |
| 2014-10-16 | 2014-10-14 | 7.346 | 128,500 | -6,424 | 0.00% | 944,004 |
| 2014-10-14 | 2014-10-10 | 7.377 | 134,924 | -12,850 | 0.01% | 995,396 |
| 2014-10-13 | 2014-10-09 | 7.300 | 147,774 | -6,425 | 0.01% | 1,078,697 |
| 2014-09-24 | 2014-09-22 | 6.973 | 154,199 | +6,425 | 0.01% | 1,075,197 |
| 2014-09-16 | 2014-09-12 | 7.191 | 147,774 | +12,850 | 0.01% | 1,062,597 |
| 2014-09-05 | 2014-09-03 | 7.735 | 134,924 | -18,633 | 0.01% | 1,043,696 |
| 2014-08-21 | 2014-08-19 | 7.409 | 153,557 | +15,420 | 0.01% | 1,137,641 |
| 2014-08-15 | 2014-08-13 | 7.813 | 138,137 | -11,565 | 0.01% | 1,079,300 |
| 2014-08-06 | 2014-08-04 | 7.782 | 149,702 | -10,280 | 0.01% | 1,165,001 |
| 2014-08-04 | 2014-07-31 | 7.300 | 159,982 | -3,212 | 0.01% | 1,167,811 |
| 2014-05-15 | 2014-05-13 | 6.993 | 163,194 | +3,739 | 0.01% | 1,141,210 |
| 2014-04-16 | 2014-04-14 | 7.296 | 159,455 | -2,511 | 0.01% | 1,163,323 |
| 2014-04-08 | 2014-04-04 | 6.945 | 161,966 | -6,277 | 0.01% | 1,124,882 |
| 2014-03-18 | 2014-03-14 | 6.212 | 168,243 | -5,023 | 0.01% | 1,045,197 |
| 2014-02-14 | 2014-02-12 | 6.499 | 173,266 | +5,023 | 0.01% | 1,126,082 |
| 2014-01-28 | 2014-01-24 | 6.388 | 168,243 | +1,255 | 0.01% | 1,074,677 |
| 2014-01-10 | 2014-01-08 | 6.706 | 166,988 | +6,278 | 0.01% | 1,119,861 |
| 2014-01-09 | 2014-01-07 | 6.643 | 160,710 | +1,255 | 0.01% | 1,067,519 |
| 2014-01-03 | 2013-12-31 | 6.945 | 159,455 | +6,278 | 0.01% | 1,107,443 |
| 2013-12-27 | 2013-12-20 | 7.041 | 153,177 | -6,278 | 0.01% | 1,078,481 |
| 2013-12-20 | 2013-12-18 | 7.264 | 159,455 | +21,345 | 0.01% | 1,158,243 |
| 2013-12-18 | 2013-12-16 | 7.343 | 138,110 | +3,139 | 0.01% | 1,014,198 |
| 2013-12-13 | 2013-12-11 | 7.535 | 134,971 | +3,138 | 0.01% | 1,016,947 |
| 2013-12-12 | 2013-12-10 | 7.837 | 131,833 | +3,767 | 0.01% | 1,033,204 |
| 2013-11-26 | 2013-11-22 | 8.188 | 128,066 | -11,300 | 0.00% | 1,048,561 |
| 2013-11-25 | 2013-11-21 | 8.108 | 139,366 | -6,278 | 0.01% | 1,129,981 |
| 2013-11-05 | 2013-11-01 | 7.710 | 145,644 | -12,555 | 0.01% | 1,122,883 |
| 2013-11-01 | 2013-10-30 | 7.678 | 158,199 | -15,694 | 0.01% | 1,214,640 |
| 2013-10-31 | 2013-10-29 | 7.503 | 173,893 | +12,555 | 0.01% | 1,304,667 |
| 2013-10-30 | 2013-10-28 | 7.439 | 161,338 | -6,278 | 0.01% | 1,200,191 |
| 2013-10-29 | 2013-10-25 | 7.423 | 167,616 | -3,139 | 0.01% | 1,244,223 |
| 2013-10-28 | 2013-10-24 | 7.582 | 170,755 | -3,138 | 0.01% | 1,294,724 |
| 2013-10-24 | 2013-10-22 | 7.694 | 173,893 | +18,833 | 0.01% | 1,337,907 |
| 2013-10-22 | 2013-10-18 | 7.789 | 155,060 | -3,139 | 0.01% | 1,207,829 |
| 2013-10-21 | 2013-10-17 | 7.821 | 158,199 | -6,278 | 0.01% | 1,237,320 |
| 2013-09-30 | 2013-09-26 | 7.455 | 164,477 | +12,556 | 0.01% | 1,226,162 |
| 2013-09-26 | 2013-09-24 | 7.821 | 151,921 | +12,555 | 0.01% | 1,188,218 |
| 2013-09-23 | 2013-09-18 | 7.917 | 139,366 | +7,533 | 0.01% | 1,103,341 |
| 2013-09-17 | 2013-09-13 | 8.060 | 131,833 | +3,767 | 0.01% | 1,062,604 |
| 2013-09-13 | 2013-09-11 | 8.506 | 128,066 | -6,278 | 0.00% | 1,089,361 |
| 2013-09-12 | 2013-09-10 | 8.331 | 134,344 | +2,511 | 0.01% | 1,119,223 |
| 2013-09-11 | 2013-09-09 | 7.789 | 131,833 | -3,766 | 0.01% | 1,026,904 |
| 2013-09-05 | 2013-09-03 | 7.789 | 135,599 | -6,278 | 0.01% | 1,056,239 |
| 2013-09-04 | 2013-09-02 | 7.439 | 141,877 | -12,555 | 0.01% | 1,055,421 |
| 2013-09-03 | 2013-08-30 | 7.280 | 154,432 | +12,555 | 0.01% | 1,124,217 |
| 2013-08-30 | 2013-08-28 | 7.312 | 141,877 | +6,278 | 0.01% | 1,037,341 |
| 2013-08-28 | 2013-08-26 | 7.901 | 135,599 | -3,767 | 0.01% | 1,071,359 |
| 2013-08-20 | 2013-08-16 | 7.773 | 139,366 | +3,767 | 0.01% | 1,083,361 |
| 2013-08-19 | 2013-08-15 | 7.853 | 135,599 | +7,533 | 0.01% | 1,064,879 |
| 2013-08-16 | 2013-08-13 | 8.204 | 128,066 | -6,278 | 0.00% | 1,050,601 |
| 2013-08-15 | 2013-08-12 | 7.678 | 134,344 | -6,277 | 0.01% | 1,031,483 |
| 2013-08-13 | 2013-08-09 | 7.343 | 140,621 | +6,277 | 0.01% | 1,032,637 |
| 2013-08-12 | 2013-08-08 | 6.658 | 134,344 | -6,277 | 0.01% | 894,522 |
| 2013-08-09 | 2013-08-07 | 6.499 | 140,621 | -6,278 | 0.01% | 913,918 |
| 2013-08-07 | 2013-08-05 | 6.579 | 146,899 | +6,278 | 0.01% | 966,419 |
| 2013-08-02 | 2013-07-31 | 6.595 | 140,621 | -12,556 | 0.01% | 927,358 |
| 2013-08-01 | 2013-07-30 | 6.483 | 153,177 | +12,556 | 0.01% | 993,081 |
| 2013-07-25 | 2013-07-23 | 6.897 | 140,621 | -12,556 | 0.01% | 969,917 |
| 2013-07-24 | 2013-07-22 | 6.483 | 153,177 | +12,556 | 0.01% | 993,081 |
| 2013-07-19 | 2013-07-17 | 6.531 | 140,621 | -7,534 | 0.01% | 918,398 |
| 2013-07-17 | 2013-07-15 | 6.467 | 148,155 | +3,139 | 0.01% | 958,162 |
| 2013-07-16 | 2013-07-12 | 6.420 | 145,016 | +3,139 | 0.01% | 930,931 |
| 2013-07-09 | 2013-07-05 | 6.643 | 141,877 | -6,278 | 0.01% | 942,421 |
| 2013-07-08 | 2013-07-04 | 6.196 | 148,155 | +6,278 | 0.01% | 918,042 |
| 2013-06-27 | 2013-06-25 | 6.658 | 141,877 | +6,278 | 0.01% | 944,681 |
| 2013-06-11 | 2013-06-07 | 7.965 | 135,599 | +6,278 | 0.01% | 1,079,999 |
| 2013-06-04 | 2013-05-31 | 8.060 | 129,321 | +6,905 | 0.01% | 1,042,356 |
| 2013-05-30 | 2013-05-28 | 8.538 | 122,416 | +3,767 | 0.00% | 1,045,201 |
| 2013-05-22 | 2013-05-20 | 8.602 | 118,649 | +7,533 | 0.00% | 1,020,598 |
| 2013-05-20 | 2013-05-15 | 8.315 | 111,116 | +628 | 0.00% | 923,940 |
| 2013-05-16 | 2013-05-14 | 9.661 | 110,488 | +628 | 0.00% | 1,067,477 |
| 2013-05-15 | 2013-05-13 | 9.778 | 109,860 | +4,985 | 0.00% | 1,074,242 |
| 2013-05-10 | 2013-05-08 | 9.928 | 104,875 | -4,195 | 0.00% | 1,041,247 |
| 2013-05-09 | 2013-05-07 | 9.845 | 109,070 | +5,993 | 0.00% | 1,073,797 |
| 2013-05-07 | 2013-05-03 | 9.595 | 103,077 | +1,198 | 0.00% | 988,996 |
| 2013-05-02 | 2013-04-29 | 9.862 | 101,879 | +6,592 | 0.00% | 1,004,701 |
| 2013-04-29 | 2013-04-25 | 10.679 | 95,287 | +2,997 | 0.00% | 1,017,603 |
| 2013-04-26 | 2013-04-24 | 10.546 | 92,290 | +29,365 | 0.00% | 973,277 |
| 2013-04-23 | 2013-04-19 | 10.546 | 62,925 | -599 | 0.00% | 663,598 |
| 2013-04-19 | 2013-04-17 | 10.396 | 63,524 | +599 | 0.00% | 660,375 |
| 2013-04-05 | 2013-04-02 | 11.363 | 62,925 | +1,198 | 0.00% | 715,048 |
| 2013-03-12 | 2013-03-08 | 12.565 | 61,727 | +29,965 | 0.00% | 775,595 |
| 2013-02-21 | 2013-02-19 | 12.982 | 31,762 | +5,393 | 0.00% | 412,337 |
| 2013-02-04 | 2013-01-31 | 14.434 | 26,369 | +5,993 | 0.00% | 380,605 |
| 2013-02-01 | 2013-01-30 | 14.601 | 20,376 | -5,993 | 0.00% | 297,503 |
| 2013-01-21 | 2013-01-17 | 14.284 | 26,369 | +7,192 | 0.00% | 376,645 |
| 2013-01-18 | 2013-01-16 | 14.484 | 19,177 | +3,596 | 0.00% | 277,757 |
| 2013-01-17 | 2013-01-15 | 14.667 | 15,581 | +3,595 | 0.00% | 228,533 |
| 2013-01-16 | 2013-01-14 | 14.768 | 11,986 | -2,996 | 0.00% | 177,004 |
| 2013-01-15 | 2013-01-11 | 14.551 | 14,982 | +2,996 | 0.00% | 217,997 |
| 2013-01-14 | 2013-01-10 | 14.834 | 11,986 | -5,993 | 0.00% | 177,804 |
| 2013-01-11 | 2013-01-09 | 14.567 | 17,979 | +2,398 | 0.00% | 261,906 |
| 2013-01-08 | 2013-01-04 | 14.818 | 15,581 | +3,595 | 0.00% | 230,873 |
| 2012-12-27 | 2012-12-20 | 13.900 | 11,986 | -2,996 | 0.00% | 166,604 |
| 2012-12-21 | 2012-12-19 | 13.933 | 14,982 | -2,997 | 0.00% | 208,747 |
| 2012-12-20 | 2012-12-18 | 13.783 | 17,979 | +2,997 | 0.00% | 247,805 |
| 2012-12-19 | 2012-12-17 | 13.850 | 14,982 | -2,997 | 0.00% | 207,497 |
| 2012-12-18 | 2012-12-14 | 13.833 | 17,979 | -1,198 | 0.00% | 248,705 |
| 2012-12-17 | 2012-12-13 | 13.549 | 19,177 | -35,957 | 0.00% | 259,837 |
| 2012-12-14 | 2012-12-12 | 13.549 | 55,134 | -2,997 | 0.00% | 747,034 |
| 2012-12-11 | 2012-12-07 | 13.182 | 58,131 | -9,588 | 0.00% | 766,302 |
| 2012-12-10 | 2012-12-06 | 12.915 | 67,719 | +599 | 0.00% | 874,614 |
| 2012-12-05 | 2012-12-03 | 12.665 | 67,120 | +3,596 | 0.00% | 850,078 |
| 2012-12-03 | 2012-11-29 | 12.899 | 63,524 | -2,398 | 0.00% | 819,374 |
| 2012-11-30 | 2012-11-28 | 12.815 | 65,922 | +2,398 | 0.00% | 844,805 |
| 2012-11-28 | 2012-11-26 | 13.066 | 63,524 | +4,794 | 0.00% | 829,974 |
| 2012-11-27 | 2012-11-23 | 13.132 | 58,730 | +29,964 | 0.00% | 771,258 |
| 2012-11-23 | 2012-11-21 | 12.732 | 28,766 | -2,996 | 0.00% | 366,243 |
| 2012-11-22 | 2012-11-20 | 12.431 | 31,762 | +2,397 | 0.00% | 394,847 |
| 2012-11-16 | 2012-11-14 | 12.481 | 29,365 | +599 | 0.00% | 366,519 |
| 2012-11-12 | 2012-11-08 | 12.949 | 28,766 | +9,589 | 0.00% | 372,483 |
| 2012-11-09 | 2012-11-07 | 13.516 | 19,177 | +5,993 | 0.00% | 259,197 |
| 2012-11-08 | 2012-11-06 | 13.499 | 13,184 | -1,199 | 0.00% | 177,976 |
| 2012-11-06 | 2012-11-02 | 13.383 | 14,383 | -2,996 | 0.00% | 192,481 |
| 2012-11-05 | 2012-11-01 | 13.099 | 17,379 | -1,199 | 0.00% | 227,646 |
| 2012-10-31 | 2012-10-29 | 12.398 | 18,578 | +2,997 | 0.00% | 230,331 |
| 2012-10-30 | 2012-10-26 | 12.565 | 15,581 | +599 | 0.00% | 195,774 |
| 2012-10-29 | 2012-10-25 | 13.049 | 14,982 | -2,997 | 0.00% | 195,498 |
| 2012-10-25 | 2012-10-22 | 12.849 | 17,979 | +2,997 | 0.00% | 231,005 |
| 2012-10-24 | 2012-10-19 | 12.865 | 14,982 | -23,972 | 0.00% | 192,748 |
| 2012-10-22 | 2012-10-18 | 12.899 | 38,954 | +23,972 | 0.00% | 502,454 |
| 2012-10-15 | 2012-10-11 | 12.181 | 14,982 | -8,989 | 0.00% | 182,498 |
| 2012-10-12 | 2012-10-10 | 11.897 | 23,971 | +5,992 | 0.00% | 285,194 |
| 2012-10-11 | 2012-10-09 | 11.948 | 17,979 | -1,797 | 0.00% | 214,805 |
| 2012-10-03 | 2012-09-27 | 11.580 | 19,776 | -11,986 | 0.00% | 229,014 |
| 2012-09-27 | 2012-09-25 | 11.864 | 31,762 | +1,798 | 0.00% | 376,827 |
| 2012-09-20 | 2012-09-18 | 11.981 | 29,964 | +2,996 | 0.00% | 358,996 |
| 2012-09-18 | 2012-09-14 | 12.265 | 26,968 | -8,390 | 0.00% | 330,751 |
| 2012-09-14 | 2012-09-12 | 11.497 | 35,358 | -1,798 | 0.00% | 406,511 |
| 2012-08-28 | 2012-08-24 | 11.464 | 37,156 | +1,199 | 0.00% | 425,942 |
| 2012-08-27 | 2012-08-23 | 11.797 | 35,957 | +1,198 | 0.00% | 424,197 |
| 2012-08-24 | 2012-08-22 | 11.764 | 34,759 | +2,997 | 0.00% | 408,904 |
| 2012-08-15 | 2012-08-13 | 12.315 | 31,762 | +16,181 | 0.00% | 391,137 |
| 2012-08-08 | 2012-08-06 | 12.782 | 15,581 | -4,195 | 0.00% | 199,154 |
| 2012-08-07 | 2012-08-03 | 12.698 | 19,776 | -4,195 | 0.00% | 251,124 |
| 2012-08-03 | 2012-08-01 | 12.281 | 23,971 | -1,798 | 0.00% | 294,394 |
| 2012-08-01 | 2012-07-30 | 11.530 | 25,769 | -600 | 0.00% | 297,126 |
| 2012-07-25 | 2012-07-23 | 11.130 | 26,369 | +600 | 0.00% | 293,484 |
| 2012-07-24 | 2012-07-20 | 11.630 | 25,769 | -600 | 0.00% | 299,706 |
| 2012-07-04 | 2012-06-29 | 10.579 | 26,369 | -599 | 0.00% | 278,964 |
| 2012-06-26 | 2012-06-22 | 10.779 | 26,968 | +599 | 0.00% | 290,701 |
| 2012-06-20 | 2012-06-18 | 11.664 | 26,369 | +600 | 0.00% | 307,564 |
| 2012-06-13 | 2012-06-11 | 11.247 | 25,769 | -600 | 0.00% | 289,816 |
| 2012-06-11 | 2012-06-07 | 10.880 | 26,369 | +600 | 0.00% | 286,884 |
| 2012-05-29 | 2012-05-25 | 12.349 | 25,769 | +942 | 0.00% | 318,220 |
| 2012-05-25 | 2012-05-23 | 12.539 | 24,827 | +4,041 | 0.00% | 311,317 |
| 2012-05-24 | 2012-05-22 | 12.851 | 20,786 | +1,733 | 0.00% | 267,125 |
| 2012-05-21 | 2012-05-17 | 13.024 | 19,053 | -1,733 | 0.00% | 248,154 |
| 2012-05-16 | 2012-05-14 | 13.821 | 20,786 | +578 | 0.00% | 287,285 |
| 2012-05-14 | 2012-05-10 | 14.341 | 20,208 | +5,196 | 0.00% | 289,797 |
| 2012-05-07 | 2012-05-03 | 15.518 | 15,012 | +1,732 | 0.00% | 232,963 |
| 2012-05-04 | 2012-05-02 | 15.640 | 13,280 | -2,887 | 0.00% | 207,695 |
| 2012-05-03 | 2012-04-30 | 15.432 | 16,167 | +1,733 | 0.00% | 249,486 |
| 2012-04-25 | 2012-04-23 | 14.878 | 14,434 | +577 | 0.00% | 214,743 |
| 2012-04-20 | 2012-04-18 | 15.085 | 13,857 | -577 | 0.00% | 209,039 |
| 2012-04-17 | 2012-04-13 | 15.103 | 14,434 | -578 | 0.00% | 217,993 |
| 2012-03-29 | 2012-03-27 | 15.449 | 15,012 | -2,309 | 0.00% | 231,923 |
| 2012-03-28 | 2012-03-26 | 15.224 | 17,321 | +1,732 | 0.00% | 263,695 |
| 2012-03-26 | 2012-03-22 | 15.241 | 15,589 | +577 | 0.00% | 237,597 |
| 2012-03-20 | 2012-03-16 | 16.523 | 15,012 | -577 | 0.00% | 248,043 |
| 2012-03-19 | 2012-03-15 | 16.488 | 15,589 | +577 | 0.00% | 257,037 |
| 2012-03-07 | 2012-03-05 | 16.956 | 15,012 | +1,732 | 0.00% | 254,543 |
| 2012-03-06 | 2012-03-02 | 17.268 | 13,280 | -1,732 | 0.00% | 229,315 |
| 2012-03-05 | 2012-03-01 | 17.008 | 15,012 | +578 | 0.00% | 255,323 |
| 2012-03-02 | 2012-02-29 | 17.233 | 14,434 | +1,154 | 0.00% | 248,742 |
| 2012-03-01 | 2012-02-28 | 17.424 | 13,280 | -2,887 | 0.00% | 231,385 |
| 2012-02-29 | 2012-02-27 | 17.060 | 16,167 | +2,887 | 0.00% | 275,807 |
| 2012-02-17 | 2012-02-15 | 17.874 | 13,280 | -577 | 0.00% | 237,366 |
| 2012-02-16 | 2012-02-14 | 17.233 | 13,857 | +577 | 0.00% | 238,799 |
| 2012-02-10 | 2012-02-08 | 17.805 | 13,280 | -577 | 0.00% | 236,445 |
| 2012-02-09 | 2012-02-07 | 17.250 | 13,857 | +577 | 0.00% | 239,039 |
| 2012-02-01 | 2012-01-30 | 16.662 | 13,280 | +1,732 | 0.00% | 221,265 |
| 2012-01-27 | 2012-01-20 | 17.146 | 11,548 | -577 | 0.00% | 198,008 |
| 2012-01-13 | 2012-01-11 | 16.402 | 12,125 | -2,309 | 0.00% | 198,871 |
| 2011-12-29 | 2011-12-23 | 15.016 | 14,434 | -1,155 | 0.00% | 216,743 |
| 2011-12-28 | 2011-12-22 | 14.497 | 15,589 | +1,155 | 0.00% | 225,987 |
| 2011-12-23 | 2011-12-21 | 14.722 | 14,434 | -1,155 | 0.00% | 212,493 |
| 2011-12-20 | 2011-12-16 | 14.999 | 15,589 | +1,155 | 0.00% | 233,817 |
| 2011-12-19 | 2011-12-15 | 14.843 | 14,434 | +1,154 | 0.00% | 214,243 |
| 2011-12-08 | 2011-12-06 | 16.073 | 13,280 | -5,773 | 0.00% | 213,445 |
| 2011-12-07 | 2011-12-05 | 16.332 | 19,053 | +1,154 | 0.00% | 311,182 |
| 2011-12-06 | 2011-12-02 | 16.159 | 17,899 | +5,774 | 0.00% | 289,235 |
| 2011-12-05 | 2011-12-01 | 16.471 | 12,125 | -5,774 | 0.00% | 199,711 |
| 2011-11-30 | 2011-11-28 | 15.137 | 17,899 | +5,774 | 0.00% | 270,944 |
| 2011-11-25 | 2011-11-23 | 15.553 | 12,125 | -5,774 | 0.00% | 188,581 |
| 2011-11-24 | 2011-11-22 | 16.367 | 17,899 | +5,774 | 0.00% | 292,955 |
| 2011-11-11 | 2011-11-09 | 18.012 | 12,125 | -1,732 | 0.00% | 218,401 |
| 2011-11-09 | 2011-11-07 | 17.424 | 13,857 | +1,732 | 0.00% | 241,439 |
| 2011-11-08 | 2011-11-04 | 17.701 | 12,125 | -11,547 | 0.00% | 214,621 |
| 2011-11-07 | 2011-11-03 | 17.095 | 23,672 | +5,773 | 0.00% | 404,662 |
| 2011-11-04 | 2011-11-02 | 17.458 | 17,899 | +5,774 | 0.00% | 312,485 |
| 2011-11-02 | 2011-10-31 | 17.129 | 12,125 | -7,506 | 0.00% | 207,691 |
| 2011-11-01 | 2011-10-28 | 17.424 | 19,631 | +5,774 | 0.00% | 342,043 |
| 2011-10-31 | 2011-10-27 | 17.233 | 13,857 | -11,548 | 0.00% | 238,799 |
| 2011-10-28 | 2011-10-26 | 16.159 | 25,405 | +11,548 | 0.00% | 410,526 |
| 2011-10-26 | 2011-10-24 | 15.155 | 13,857 | -5,774 | 0.00% | 209,999 |
| 2011-10-24 | 2011-10-20 | 13.631 | 19,631 | -5,774 | 0.00% | 267,582 |
| 2011-10-21 | 2011-10-19 | 13.960 | 25,405 | +1,733 | 0.00% | 354,645 |
| 2011-10-19 | 2011-10-17 | 14.860 | 23,672 | +11,547 | 0.00% | 351,773 |
| 2011-10-18 | 2011-10-14 | 14.410 | 12,125 | -11,547 | 0.00% | 174,721 |
| 2011-10-17 | 2011-10-13 | 14.704 | 23,672 | +4,041 | 0.00% | 348,083 |
| 2011-10-13 | 2011-10-11 | 14.150 | 19,631 | +5,774 | 0.00% | 277,782 |
| 2011-09-27 | 2011-09-23 | 12.938 | 13,857 | -2,887 | 0.00% | 179,279 |
| 2011-09-26 | 2011-09-22 | 13.475 | 16,744 | +1,732 | 0.00% | 225,621 |
| 2011-09-20 | 2011-09-16 | 17.198 | 15,012 | -5,774 | 0.00% | 258,183 |
| 2011-09-16 | 2011-09-14 | 16.402 | 20,786 | +5,774 | 0.00% | 340,926 |
| 2011-09-09 | 2011-09-07 | 17.233 | 15,012 | -5,774 | 0.00% | 258,703 |
| 2011-09-07 | 2011-09-05 | 16.696 | 20,786 | +5,774 | 0.00% | 347,047 |
| 2011-08-16 | 2011-08-12 | 15.570 | 15,012 | -3,464 | 0.00% | 233,743 |
| 2011-08-11 | 2011-08-09 | 16.125 | 18,476 | +3,464 | 0.00% | 297,919 |
| 2011-07-26 | 2011-07-22 | 19.537 | 15,012 | -11,547 | 0.00% | 293,283 |
| 2011-07-25 | 2011-07-21 | 18.809 | 26,559 | -5,774 | 0.00% | 499,553 |
| 2011-06-28 | 2011-06-24 | 18.012 | 32,333 | -578 | 0.00% | 582,397 |
| 2011-06-17 | 2011-06-15 | 18.012 | 32,911 | -2,309 | 0.00% | 592,808 |
| 2011-05-26 | 2011-05-24 | 17.146 | 35,220 | +11,548 | 0.00% | 603,899 |
| 2011-05-16 | 2011-05-12 | 17.181 | 23,672 | -578 | 0.00% | 406,712 |
| 2011-05-03 | 2011-04-28 | 18.705 | 24,250 | -8,661 | 0.00% | 453,602 |
| 2011-04-29 | 2011-04-27 | 17.943 | 32,911 | -2,886 | 0.00% | 590,528 |
| 2011-04-21 | 2011-04-19 | 18.339 | 35,797 | -1,632 | 0.00% | 656,463 |
| 2011-04-20 | 2011-04-18 | 18.515 | 37,429 | +2,835 | 0.00% | 692,992 |
| 2011-04-14 | 2011-04-12 | 18.656 | 34,594 | -1,134 | 0.00% | 645,382 |
| 2011-04-08 | 2011-04-06 | 18.691 | 35,728 | +2,268 | 0.00% | 667,798 |
| 2011-04-04 | 2011-03-31 | 18.691 | 33,460 | -5,671 | 0.00% | 625,407 |
| 2011-03-31 | 2011-03-29 | 18.374 | 39,131 | +2,269 | 0.00% | 718,984 |
| 2011-03-30 | 2011-03-28 | 18.162 | 36,862 | -28,356 | 0.00% | 669,494 |
| 2011-03-25 | 2011-03-23 | 18.938 | 65,218 | +5,671 | 0.00% | 1,235,101 |
| 2011-03-10 | 2011-03-08 | 20.737 | 59,547 | -2,835 | 0.00% | 1,234,803 |
| 2011-02-17 | 2011-02-15 | 19.996 | 62,382 | +28,355 | 0.00% | 1,247,392 |
| 2011-02-16 | 2011-02-14 | 19.996 | 34,027 | -28,355 | 0.00% | 680,405 |
| 2011-01-26 | 2011-01-24 | 20.349 | 62,382 | +2,835 | 0.00% | 1,269,392 |
| 2011-01-19 | 2011-01-17 | 21.936 | 59,547 | +28,356 | 0.00% | 1,306,204 |
| 2011-01-11 | 2011-01-07 | 22.324 | 31,191 | +3,402 | 0.00% | 696,296 |
| 2011-01-10 | 2011-01-06 | 22.888 | 27,789 | -5,671 | 0.00% | 636,031 |
| 2011-01-07 | 2011-01-05 | 22.853 | 33,460 | +2,269 | 0.00% | 764,648 |
| 2011-01-06 | 2011-01-04 | 22.712 | 31,191 | -28,356 | 0.00% | 708,395 |
| 2010-12-13 | 2010-12-09 | 20.666 | 59,547 | +2,836 | 0.00% | 1,230,603 |
| 2010-12-03 | 2010-12-01 | 22.218 | 56,711 | +5,671 | 0.00% | 1,259,994 |
| 2010-12-02 | 2010-11-30 | 21.654 | 51,040 | -2,836 | 0.00% | 1,105,197 |
| 2010-11-19 | 2010-11-17 | 21.865 | 53,876 | +28,356 | 0.00% | 1,178,006 |
| 2010-11-15 | 2010-11-11 | 24.828 | 25,520 | +567 | 0.00% | 633,598 |
| 2010-11-11 | 2010-11-09 | 24.757 | 24,953 | +1,134 | 0.00% | 617,761 |
| 2010-11-04 | 2010-11-02 | 24.334 | 23,819 | +5,671 | 0.00% | 579,606 |
| 2010-10-22 | 2010-10-20 | 24.263 | 18,148 | +1,135 | 0.00% | 440,330 |
| 2010-10-13 | 2010-10-11 | 24.651 | 17,013 | -1,702 | 0.00% | 419,391 |
| 2010-10-08 | 2010-10-06 | 23.523 | 18,715 | -5,671 | 0.00% | 440,227 |
| 2010-10-07 | 2010-10-05 | 23.734 | 24,386 | +2,836 | 0.00% | 578,784 |
| 2010-10-06 | 2010-10-04 | 23.628 | 21,550 | -2,269 | 0.00% | 509,193 |
| 2010-10-05 | 2010-09-30 | 22.641 | 23,819 | -2,835 | 0.00% | 539,286 |
| 2010-09-30 | 2010-09-28 | 21.724 | 26,654 | -2,836 | 0.00% | 579,034 |
| 2010-09-17 | 2010-09-15 | 21.054 | 29,490 | -1,134 | 0.00% | 620,883 |
| 2010-09-08 | 2010-09-06 | 20.772 | 30,624 | -3,970 | 0.00% | 636,118 |
| 2010-08-24 | 2010-08-20 | 19.890 | 34,594 | +2,836 | 0.00% | 688,082 |
| 2010-08-05 | 2010-08-03 | 19.679 | 31,758 | +1,134 | 0.00% | 624,954 |
| 2010-07-21 | 2010-07-19 | 17.739 | 30,624 | -2,269 | 0.00% | 543,238 |
| 2010-07-19 | 2010-07-15 | 17.704 | 32,893 | +2,269 | 0.00% | 582,328 |
| 2010-07-16 | 2010-07-14 | 18.268 | 30,624 | -1,134 | 0.00% | 559,438 |
| 2010-06-30 | 2010-06-28 | 18.515 | 31,758 | +1,134 | 0.00% | 587,994 |
| 2010-06-10 | 2010-06-08 | 17.810 | 30,624 | -1,701 | 0.00% | 545,398 |
| 2010-05-25 | 2010-05-20 | 18.178 | 32,325 | +530 | 0.00% | 587,618 |
| 2010-05-04 | 2010-04-30 | 21.585 | 31,795 | +2,789 | 0.00% | 686,284 |
| 2010-04-30 | 2010-04-28 | 21.119 | 29,006 | -1,673 | 0.00% | 612,564 |
| 2010-04-28 | 2010-04-26 | 21.836 | 30,679 | +2,789 | 0.00% | 669,895 |
| 2010-04-26 | 2010-04-22 | 21.692 | 27,890 | +5,578 | 0.00% | 604,996 |
| 2010-04-21 | 2010-04-19 | 21.621 | 22,312 | -3,347 | 0.00% | 482,397 |
| 2010-04-19 | 2010-04-15 | 23.377 | 25,659 | +3,347 | 0.00% | 599,840 |
| 2010-04-12 | 2010-04-08 | 23.091 | 22,312 | -1,116 | 0.00% | 515,196 |
| 2010-04-08 | 2010-04-01 | 22.553 | 23,428 | -3,347 | 0.00% | 528,365 |
| 2010-04-07 | 2010-03-31 | 21.728 | 26,775 | +1,116 | 0.00% | 581,769 |
| 2010-03-23 | 2010-03-19 | 21.334 | 25,659 | +2,231 | 0.00% | 547,400 |
| 2010-03-22 | 2010-03-18 | 21.656 | 23,428 | +1,674 | 0.00% | 507,365 |
| 2010-03-10 | 2010-03-08 | 23.198 | 21,754 | +1,115 | 0.00% | 504,652 |
| 2010-03-09 | 2010-03-05 | 22.624 | 20,639 | -1,115 | 0.00% | 466,946 |
| 2010-03-01 | 2010-02-25 | 21.836 | 21,754 | -3,347 | 0.00% | 475,012 |
| 2010-02-25 | 2010-02-23 | 21.728 | 25,101 | -1,116 | 0.00% | 545,396 |
| 2010-02-24 | 2010-02-22 | 21.262 | 26,217 | -1,115 | 0.00% | 557,425 |
| 2010-02-19 | 2010-02-17 | 21.585 | 27,332 | -1,116 | 0.00% | 589,952 |
| 2010-02-12 | 2010-02-10 | 20.115 | 28,448 | +1,116 | 0.00% | 572,220 |
| 2010-02-09 | 2010-02-05 | 19.505 | 27,332 | +1,115 | 0.00% | 533,112 |
| 2010-02-08 | 2010-02-04 | 20.868 | 26,217 | +2,231 | 0.00% | 547,084 |
| 2010-02-05 | 2010-02-03 | 21.836 | 23,986 | -2,231 | 0.00% | 523,749 |
| 2010-02-02 | 2010-01-29 | 21.334 | 26,217 | +2,231 | 0.00% | 559,305 |
| 2010-01-22 | 2010-01-20 | 23.951 | 23,986 | +6,136 | 0.00% | 574,490 |
| 2010-01-21 | 2010-01-19 | 24.632 | 17,850 | +1,674 | 0.00% | 439,687 |
| 2010-01-18 | 2010-01-14 | 25.027 | 16,176 | +1,115 | 0.00% | 404,832 |
| 2010-01-15 | 2010-01-13 | 25.923 | 15,061 | +3,905 | 0.00% | 390,428 |
| 2010-01-14 | 2010-01-12 | 27.465 | 11,156 | +1,116 | 0.00% | 306,398 |
| 2010-01-12 | 2010-01-08 | 27.931 | 10,040 | -1,116 | 0.00% | 280,427 |
| 2010-01-07 | 2010-01-05 | 27.035 | 11,156 | +1,116 | 0.00% | 301,598 |
| 2010-01-04 | 2009-12-29 | 25.565 | 10,040 | -2,789 | 0.00% | 256,668 |
| 2009-12-29 | 2009-12-24 | 25.170 | 12,829 | -5,579 | 0.00% | 322,908 |
| 2009-12-28 | 2009-12-22 | 24.381 | 18,408 | +2,789 | 0.00% | 448,811 |
| 2009-12-22 | 2009-12-18 | 24.023 | 15,619 | +2,232 | 0.00% | 375,212 |
| 2009-12-18 | 2009-12-16 | 25.170 | 13,387 | +558 | 0.00% | 336,953 |
| 2009-12-15 | 2009-12-11 | 25.493 | 12,829 | -5,021 | 0.00% | 327,048 |
| 2009-11-25 | 2009-11-23 | 24.238 | 17,850 | +558 | 0.00% | 432,647 |
| 2009-11-20 | 2009-11-18 | 24.632 | 17,292 | +4,463 | 0.00% | 425,942 |
| 2009-11-16 | 2009-11-12 | 23.628 | 12,829 | -558 | 0.00% | 303,128 |
| 2009-11-13 | 2009-11-11 | 23.700 | 13,387 | -5,578 | 0.00% | 317,273 |
| 2009-11-06 | 2009-11-04 | 20.939 | 18,965 | +3,346 | 0.00% | 397,113 |
| 2009-10-30 | 2009-10-28 | 19.792 | 15,619 | -5,578 | 0.00% | 309,130 |
| 2009-10-29 | 2009-10-27 | 20.437 | 21,197 | -2,789 | 0.00% | 433,209 |
| 2009-10-28 | 2009-10-23 | 20.437 | 23,986 | +5,578 | 0.00% | 490,209 |
| 2009-07-30 | 2009-07-28 | 20.294 | 18,408 | +2,789 | 0.00% | 373,570 |
| 2009-07-21 | 2009-07-17 | 16.690 | 15,619 | -1,673 | 0.00% | 260,688 |
| 2009-07-14 | 2009-07-10 | 15.185 | 17,292 | +558 | 0.00% | 262,571 |
| 2009-07-13 | 2009-07-09 | 15.185 | 16,734 | +1,673 | 0.00% | 254,098 |
| 2009-07-07 | 2009-07-03 | 16.475 | 15,061 | +1,674 | 0.00% | 248,135 |
| 2009-06-25 | 2009-06-23 | 15.077 | 13,387 | -5,578 | 0.00% | 201,836 |
| 2009-06-24 | 2009-06-22 | 15.902 | 18,965 | -5,578 | 0.00% | 301,575 |
| 2009-06-19 | 2009-06-17 | 16.206 | 24,543 | +11,156 | 0.00% | 397,754 |
| 2009-06-16 | 2009-06-12 | 17.820 | 13,387 | -5,578 | 0.00% | 238,555 |
| 2009-06-15 | 2009-06-11 | 18.035 | 18,965 | +5,578 | 0.00% | 342,034 |
| 2009-05-29 | 2009-05-26 | 15.382 | 13,387 | +558 | 0.00% | 205,915 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,829 | +254 | 0.00% | 212,597 |
| 2009-05-07 | 2009-05-05 | 14.285 | 12,575 | -1,093 | 0.00% | 179,637 |
| 2009-05-05 | 2009-04-30 | 12.328 | 13,668 | -54,672 | 0.00% | 168,500 |
| 2009-04-29 | 2009-04-27 | 11.779 | 68,340 | +54,672 | 0.00% | 805,001 |
| 2009-04-24 | 2009-04-22 | 11.871 | 13,668 | -13,668 | 0.00% | 162,250 |
| 2009-04-23 | 2009-04-21 | 12.456 | 27,336 | +13,668 | 0.00% | 340,501 |
| 2009-04-21 | 2009-04-17 | 12.621 | 13,668 | -2,734 | 0.00% | 172,500 |
| 2009-04-17 | 2009-04-15 | 13.810 | 16,402 | -1,093 | 0.00% | 226,506 |
| 2009-04-16 | 2009-04-14 | 13.316 | 17,495 | +1,093 | 0.00% | 232,960 |
| 2009-04-08 | 2009-04-06 | 12.420 | 16,402 | -9,841 | 0.00% | 203,705 |
| 2009-04-06 | 2009-04-02 | 11.340 | 26,243 | -109,343 | 0.00% | 297,606 |
| 2009-04-03 | 2009-04-01 | 10.645 | 135,586 | -1,094 | 0.01% | 1,443,357 |
| 2009-04-01 | 2009-03-30 | 10.389 | 136,680 | +54,672 | 0.01% | 1,420,003 |
| 2009-03-31 | 2009-03-27 | 11.414 | 82,008 | +54,672 | 0.00% | 936,002 |
| 2009-03-30 | 2009-03-26 | 11.487 | 27,336 | -60,139 | 0.00% | 314,001 |
| 2009-03-27 | 2009-03-25 | 11.157 | 87,475 | +54,672 | 0.00% | 976,000 |
| 2009-03-26 | 2009-03-24 | 11.651 | 32,803 | +16,401 | 0.00% | 382,198 |
| 2009-03-23 | 2009-03-19 | 10.554 | 16,402 | -21,868 | 0.00% | 173,105 |
| 2009-03-20 | 2009-03-18 | 10.078 | 38,270 | -2,734 | 0.00% | 385,697 |
| 2009-03-19 | 2009-03-17 | 9.639 | 41,004 | +16,402 | 0.00% | 395,251 |
| 2009-03-17 | 2009-03-13 | 9.237 | 24,602 | -2,187 | 0.00% | 227,247 |
| 2009-03-13 | 2009-03-11 | 8.926 | 26,789 | -5,467 | 0.00% | 239,118 |
| 2009-03-12 | 2009-03-10 | 8.761 | 32,256 | -54,672 | 0.00% | 282,606 |
| 2009-03-11 | 2009-03-09 | 8.194 | 86,928 | -21,869 | 0.00% | 712,317 |
| 2009-03-09 | 2009-03-05 | 8.560 | 108,797 | +5,467 | 0.00% | 931,319 |
| 2009-03-06 | 2009-03-04 | 8.743 | 103,330 | +21,322 | 0.00% | 903,421 |
| 2009-03-03 | 2009-02-27 | 8.798 | 82,008 | +2,187 | 0.00% | 721,501 |
| 2009-02-19 | 2009-02-17 | 10.298 | 79,821 | +60,686 | 0.00% | 821,980 |
| 2009-02-09 | 2009-02-05 | 11.249 | 19,135 | -2,734 | 0.00% | 215,248 |
| 2009-02-06 | 2009-02-04 | 10.956 | 21,869 | -2,733 | 0.00% | 239,603 |
| 2009-02-02 | 2009-01-29 | 10.280 | 24,602 | -5,468 | 0.00% | 252,896 |
| 2009-01-29 | 2009-01-22 | 9.694 | 30,070 | -5,467 | 0.00% | 291,504 |
| 2009-01-22 | 2009-01-20 | 9.804 | 35,537 | +5,467 | 0.00% | 348,403 |
| 2009-01-20 | 2009-01-16 | 10.115 | 30,070 | -2,733 | 0.00% | 304,155 |
| 2009-01-19 | 2009-01-15 | 9.895 | 32,803 | +8,201 | 0.00% | 324,599 |
| 2009-01-16 | 2009-01-14 | 10.353 | 24,602 | +5,467 | 0.00% | 254,696 |
| 2009-01-12 | 2009-01-08 | 11.706 | 19,135 | -10,935 | 0.00% | 223,998 |
| 2009-01-09 | 2009-01-07 | 12.950 | 30,070 | +16,402 | 0.00% | 389,406 |
| 2009-01-08 | 2009-01-06 | 13.718 | 13,668 | -5,467 | 0.00% | 187,500 |
| 2009-01-07 | 2009-01-05 | 12.968 | 19,135 | -10,935 | 0.00% | 248,148 |
| 2009-01-06 | 2009-01-02 | 11.981 | 30,070 | +10,935 | 0.00% | 360,255 |
| 2008-12-29 | 2008-12-22 | 11.176 | 19,135 | -10,935 | 0.00% | 213,848 |
| 2008-12-23 | 2008-12-19 | 11.615 | 30,070 | +10,935 | 0.00% | 349,255 |
| 2008-12-19 | 2008-12-17 | 12.035 | 19,135 | -10,935 | 0.00% | 230,298 |
| 2008-12-18 | 2008-12-16 | 11.139 | 30,070 | -16,401 | 0.00% | 334,955 |
| 2008-12-17 | 2008-12-15 | 11.048 | 46,471 | +18,588 | 0.00% | 513,399 |
| 2008-12-16 | 2008-12-12 | 11.157 | 27,883 | +8,748 | 0.00% | 311,104 |
| 2008-12-15 | 2008-12-11 | 12.712 | 19,135 | -16,402 | 0.00% | 243,248 |
| 2008-12-12 | 2008-12-10 | 12.365 | 35,537 | +21,869 | 0.00% | 439,403 |
| 2008-12-11 | 2008-12-09 | 10.792 | 13,668 | -24,056 | 0.00% | 147,500 |
| 2008-12-10 | 2008-12-08 | 9.914 | 37,724 | +21,869 | 0.00% | 373,984 |
| 2008-12-09 | 2008-12-05 | 8.816 | 15,855 | +2,187 | 0.00% | 139,781 |
| 2008-12-08 | 2008-12-04 | 8.597 | 13,668 | -10,934 | 0.00% | 117,500 |
| 2008-12-05 | 2008-12-03 | 8.633 | 24,602 | -1,094 | 0.00% | 212,397 |
| 2008-12-04 | 2008-12-02 | 8.103 | 25,696 | +10,935 | 0.00% | 208,212 |
| 2008-12-03 | 2008-12-01 | 8.780 | 14,761 | -1,094 | 0.00% | 129,596 |
| 2008-12-02 | 2008-11-28 | 8.524 | 15,855 | -1,640 | 0.00% | 135,141 |
| 2008-12-01 | 2008-11-27 | 7.682 | 17,495 | -1,093 | 0.00% | 134,400 |
| 2008-11-26 | 2008-11-24 | 6.603 | 18,588 | -5,468 | 0.00% | 122,737 |
| 2008-11-25 | 2008-11-21 | 6.585 | 24,056 | +2,734 | 0.00% | 158,402 |
| 2008-11-20 | 2008-11-18 | 7.298 | 21,322 | +547 | 0.00% | 155,610 |
| 2008-11-18 | 2008-11-14 | 8.450 | 20,775 | +2,187 | 0.00% | 175,557 |
| 2008-11-14 | 2008-11-12 | 8.999 | 18,588 | +2,733 | 0.00% | 167,276 |
| 2008-11-04 | 2008-10-31 | 8.194 | 15,855 | -2,187 | 0.00% | 129,921 |
| 2008-11-03 | 2008-10-30 | 7.682 | 18,042 | -2,733 | 0.00% | 138,602 |
| 2008-10-31 | 2008-10-29 | 6.438 | 20,775 | +2,187 | 0.00% | 133,758 |
| 2008-10-27 | 2008-10-23 | 7.700 | 18,588 | +2,186 | 0.00% | 143,137 |
| 2008-10-17 | 2008-10-15 | 9.877 | 16,402 | +2,187 | 0.00% | 162,004 |
| 2008-10-16 | 2008-10-14 | 11.304 | 14,215 | -2,187 | 0.00% | 160,683 |
| 2008-10-13 | 2008-10-09 | 9.859 | 16,402 | +2,187 | 0.00% | 161,704 |
| 2008-09-22 | 2008-09-18 | 14.450 | 14,215 | -2,733 | 0.00% | 205,404 |
| 2008-08-21 | 2008-08-19 | 20.742 | 16,948 | -5,467 | 0.00% | 351,534 |
| 2008-08-13 | 2008-08-11 | 22.315 | 22,415 | -547 | 0.00% | 500,189 |
| 2008-07-23 | 2008-07-21 | 26.302 | 22,962 | +547 | 0.00% | 603,955 |
| 2008-07-16 | 2008-07-14 | 26.266 | 22,415 | -547 | 0.00% | 588,747 |
| 2008-07-15 | 2008-07-11 | 26.266 | 22,962 | -10,935 | 0.00% | 603,115 |
| 2008-07-07 | 2008-07-03 | 23.339 | 33,897 | +547 | 0.00% | 791,130 |
| 2008-06-26 | 2008-06-24 | 25.059 | 33,350 | +10,935 | 0.00% | 835,704 |
| 2008-06-18 | 2008-06-16 | 27.107 | 22,415 | -547 | 0.00% | 607,607 |
| 2008-06-16 | 2008-06-12 | 27.144 | 22,962 | +547 | 0.00% | 623,275 |
| 2008-06-11 | 2008-06-06 | 29.119 | 22,415 | -2,734 | 0.00% | 652,706 |
| 2008-06-06 | 2008-06-04 | 29.814 | 25,149 | +2,734 | 0.00% | 749,798 |
| 2008-06-04 | 2008-06-02 | 32.558 | 22,415 | +546 | 0.00% | 729,784 |
| 2008-05-30 | 2008-05-28 | 31.168 | 21,869 | +5,467 | 0.00% | 681,607 |
| 2008-05-29 | 2008-05-27 | 31.314 | 16,402 | -4,920 | 0.00% | 513,613 |
| 2008-05-28 | 2008-05-26 | 31.058 | 21,322 | +2,734 | 0.00% | 662,219 |
| 2008-05-26 | 2008-05-22 | 33.363 | 18,588 | -2,187 | 0.00% | 620,145 |
| 2008-05-19 | 2008-05-15 | 30.047 | 20,775 | +85 | 0.00% | 624,234 |
| 2008-05-15 | 2008-05-13 | 29.827 | 20,690 | +4,900 | 0.00% | 617,120 |
| 2008-05-14 | 2008-05-09 | 28.284 | 15,790 | +1,634 | 0.00% | 446,607 |
| 2008-05-13 | 2008-05-08 | 28.798 | 14,156 | +1,089 | 0.00% | 407,671 |
| 2008-05-09 | 2008-05-07 | 29.460 | 13,067 | -1,089 | 0.00% | 384,949 |
| 2008-05-07 | 2008-05-05 | 30.745 | 14,156 | +1,089 | 0.00% | 435,230 |
| 2008-05-06 | 2008-05-02 | 30.709 | 13,067 | -1,634 | 0.00% | 401,269 |
| 2008-05-05 | 2008-04-30 | 30.304 | 14,701 | +1,089 | 0.00% | 445,506 |
| 2008-04-30 | 2008-04-28 | 31.664 | 13,612 | +1,089 | 0.00% | 431,005 |
| 2008-04-23 | 2008-04-21 | 30.121 | 12,523 | -544 | 0.00% | 377,203 |
| 2008-04-18 | 2008-04-16 | 28.652 | 13,067 | -10,890 | 0.00% | 374,389 |
| 2008-04-16 | 2008-04-14 | 28.358 | 23,957 | -10,889 | 0.00% | 679,364 |
| 2008-04-15 | 2008-04-11 | 29.276 | 34,846 | +5,444 | 0.00% | 1,020,151 |
| 2008-04-14 | 2008-04-10 | 27.843 | 29,402 | +13,612 | 0.00% | 818,652 |
| 2008-04-11 | 2008-04-09 | 27.623 | 15,790 | -32,668 | 0.00% | 436,167 |
| 2008-04-10 | 2008-04-08 | 27.256 | 48,458 | +19,056 | 0.00% | 1,320,756 |
| 2008-04-09 | 2008-04-07 | 28.798 | 29,402 | +16,335 | 0.00% | 846,732 |
| 2008-04-03 | 2008-04-01 | 25.052 | 13,067 | -5,445 | 0.00% | 327,351 |
| 2008-04-01 | 2008-03-28 | 24.905 | 18,512 | +5,445 | 0.00% | 461,037 |
| 2008-03-28 | 2008-03-26 | 23.142 | 13,067 | -54,448 | 0.00% | 302,391 |
| 2008-03-27 | 2008-03-25 | 22.958 | 67,515 | +51,181 | 0.00% | 1,550,006 |
| 2008-03-26 | 2008-03-20 | 21.048 | 16,334 | +3,267 | 0.00% | 343,796 |
| 2008-03-20 | 2008-03-18 | 23.546 | 13,067 | -1,089 | 0.00% | 307,671 |
| 2008-03-19 | 2008-03-17 | 23.876 | 14,156 | +1,089 | 0.00% | 337,992 |
| 2008-03-18 | 2008-03-14 | 26.007 | 13,067 | -5,445 | 0.00% | 339,830 |
| 2008-03-14 | 2008-03-12 | 27.403 | 18,512 | -27,224 | 0.00% | 507,277 |
| 2008-03-13 | 2008-03-11 | 26.558 | 45,736 | +32,669 | 0.00% | 1,214,645 |
| 2008-03-11 | 2008-03-07 | 26.668 | 13,067 | +544 | 0.00% | 348,470 |
| 2008-02-22 | 2008-02-20 | 32.545 | 12,523 | +5,445 | 0.00% | 407,563 |
| 2008-02-05 | 2008-02-01 | 33.831 | 7,078 | -5,445 | 0.00% | 239,455 |
| 2008-02-04 | 2008-01-31 | 32.839 | 12,523 | +4,900 | 0.00% | 411,243 |
| 2008-02-01 | 2008-01-30 | 36.145 | 7,623 | +545 | 0.00% | 275,533 |
| 2008-01-30 | 2008-01-28 | 38.478 | 7,078 | -10,890 | 0.00% | 272,344 |
| 2008-01-29 | 2008-01-25 | 38.018 | 17,968 | -6,533 | 0.00% | 683,114 |
| 2008-01-21 | 2008-01-17 | 40.957 | 24,501 | -10,890 | 0.00% | 1,003,487 |
| 2008-01-17 | 2008-01-15 | 43.528 | 35,391 | +11,434 | 0.00% | 1,540,509 |
| 2008-01-16 | 2008-01-14 | 46.375 | 23,957 | +10,890 | 0.00% | 1,111,007 |
| 2008-01-15 | 2008-01-11 | 48.028 | 13,067 | +4,355 | 0.00% | 627,582 |
| 2008-01-14 | 2008-01-10 | 47.569 | 8,712 | -54,447 | 0.00% | 414,420 |
| 2008-01-11 | 2008-01-09 | 47.661 | 63,159 | +40,291 | 0.00% | 3,010,202 |
| 2008-01-10 | 2008-01-08 | 46.651 | 22,868 | +16,334 | 0.00% | 1,066,805 |
| 2008-01-09 | 2008-01-07 | 45.457 | 6,534 | -27,223 | 0.00% | 297,014 |
| 2008-01-08 | 2008-01-04 | 44.447 | 33,757 | +27,223 | 0.00% | 1,500,383 |
| 2007-12-04 | 2007-11-30 | 45.273 | 6,534 | -7,078 | 0.00% | 295,814 |
| 2007-11-27 | 2007-11-23 | 35.521 | 13,612 | -27,224 | 0.00% | 483,506 |
| 2007-11-26 | 2007-11-22 | 35.043 | 40,836 | +27,224 | 0.00% | 1,431,016 |
| 2007-11-23 | 2007-11-21 | 36.659 | 13,612 | -54,447 | 0.00% | 499,006 |
| 2007-11-22 | 2007-11-20 | 39.855 | 68,059 | +27,223 | 0.00% | 2,712,491 |
| 2007-11-21 | 2007-11-19 | 37.835 | 40,836 | +27,224 | 0.00% | 1,545,018 |
| 2007-11-20 | 2007-11-16 | 40.590 | 13,612 | -53,903 | 0.00% | 552,506 |
| 2007-11-19 | 2007-11-15 | 42.243 | 67,515 | +54,448 | 0.00% | 2,852,011 |
| 2007-11-12 | 2007-11-08 | 41.783 | 13,067 | +5,444 | 0.00% | 545,985 |
| 2007-11-07 | 2007-11-05 | 42.977 | 7,623 | +545 | 0.00% | 327,616 |
| 2007-10-31 | 2007-10-29 | 49.497 | 7,078 | -2,723 | 0.00% | 350,342 |
| 2007-10-29 | 2007-10-25 | 46.191 | 9,801 | -2,722 | 0.00% | 452,722 |
| 2007-10-24 | 2007-10-22 | 45.640 | 12,523 | +5,989 | 0.00% | 571,555 |
| 2007-10-15 | 2007-10-11 | 52.895 | 6,534 | -2,722 | 0.00% | 345,617 |
| 2007-10-10 | 2007-10-08 | 43.240 | 9,256 | +2,722 | 0.00% | 400,225 |
| 2007-10-09 | 2007-10-05 | 43.793 | 6,534 | +26 | 0.00% | 286,142 |
| 2007-10-08 | 2007-10-04 | 40.105 | 6,508 | -1,085 | 0.00% | 261,003 |
| 2007-10-05 | 2007-10-03 | 42.318 | 7,593 | +1,085 | 0.00% | 321,318 |
| 2007-09-24 | 2007-09-20 | 36.362 | 6,508 | +542 | 0.00% | 236,643 |
| 2007-09-21 | 2007-09-19 | 36.731 | 5,966 | -7,050 | 0.00% | 219,135 |
| 2007-09-20 | 2007-09-18 | 34.149 | 13,016 | -1,085 | 0.00% | 444,485 |
| 2007-09-18 | 2007-09-14 | 31.199 | 14,101 | -10,304 | 0.00% | 439,935 |
| 2007-09-17 | 2007-09-13 | 29.318 | 24,405 | +1,627 | 0.00% | 715,508 |
| 2007-09-14 | 2007-09-12 | 29.134 | 22,778 | -542 | 0.00% | 663,607 |
| 2007-09-13 | 2007-09-11 | 28.728 | 23,320 | -2,712 | 0.00% | 669,938 |
| 2007-09-12 | 2007-09-10 | 28.249 | 26,032 | +5,424 | 0.00% | 735,368 |
| 2007-09-11 | 2007-09-07 | 27.511 | 20,608 | +2,711 | 0.00% | 566,948 |
| 2007-09-10 | 2007-09-06 | 28.027 | 17,897 | +2,712 | 0.00% | 501,606 |
| 2007-09-07 | 2007-09-05 | 28.617 | 15,185 | -2,712 | 0.00% | 434,555 |
| 2007-09-05 | 2007-09-03 | 27.806 | 17,897 | +5,423 | 0.00% | 497,646 |
| 2007-09-03 | 2007-08-30 | 27.437 | 12,474 | -5,423 | 0.00% | 342,253 |
| 2007-08-29 | 2007-08-27 | 27.400 | 17,897 | -1,627 | 0.00% | 490,385 |
| 2007-08-28 | 2007-08-24 | 26.147 | 19,524 | +543 | 0.00% | 510,486 |
| 2007-08-24 | 2007-08-22 | 25.409 | 18,981 | +542 | 0.00% | 482,288 |
| 2007-08-21 | 2007-08-17 | 21.242 | 18,439 | -6,508 | 0.00% | 391,677 |
| 2007-08-20 | 2007-08-16 | 22.127 | 24,947 | +5,966 | 0.00% | 551,999 |
| 2007-08-14 | 2007-08-10 | 25.261 | 18,981 | +1,084 | 0.00% | 479,489 |
| 2007-08-08 | 2007-08-06 | 23.860 | 17,897 | -1,084 | 0.00% | 427,025 |
| 2007-08-06 | 2007-08-02 | 25.520 | 18,981 | -1,627 | 0.00% | 484,388 |
| 2007-08-02 | 2007-07-31 | 27.327 | 20,608 | +1,627 | 0.00% | 563,148 |
| 2007-08-01 | 2007-07-30 | 27.105 | 18,981 | -1,085 | 0.00% | 514,488 |
| 2007-07-31 | 2007-07-27 | 26.663 | 20,066 | +4,881 | 0.00% | 535,017 |
| 2007-07-25 | 2007-07-23 | 28.581 | 15,185 | +1,084 | 0.00% | 433,995 |
| 2007-07-20 | 2007-07-18 | 27.843 | 14,101 | -2,711 | 0.00% | 392,614 |
| 2007-07-19 | 2007-07-17 | 28.138 | 16,812 | +2,711 | 0.00% | 473,056 |
| 2007-07-18 | 2007-07-16 | 27.622 | 14,101 | +4,881 | 0.00% | 389,494 |
| 2007-07-11 | 2007-07-09 | 27.659 | 9,220 | -1,627 | 0.00% | 255,012 |
| 2007-07-10 | 2007-07-06 | 26.294 | 10,847 | +2,712 | 0.00% | 285,212 |
| 2007-07-06 | 2007-07-04 | 23.528 | 8,135 | -1,627 | 0.00% | 191,402 |
| 2007-07-05 | 2007-07-03 | 22.754 | 9,762 | +1,085 | 0.00% | 222,122 |
| 2007-07-04 | 2007-06-29 | 21.611 | 8,677 | -1,085 | 0.00% | 187,515 |
| 2007-07-03 | 2007-06-28 | 21.758 | 9,762 | -1,085 | 0.00% | 212,402 |
| 2007-06-28 | 2007-06-26 | 20.910 | 10,847 | +2,170 | 0.00% | 226,809 |
| 2007-06-26 | 2007-06-22 | 23.196 | 8,677 | 0.00% | 201,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy