History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 132,673,000 | +0 | 3.23% | 1,318,769,620 |
| 2025-10-13 | 2025-10-09 | 9.780 | 132,673,000 | +0 | 3.23% | 1,297,541,940 |
| 2025-10-10 | 2025-10-08 | 9.390 | 132,673,000 | -30,000 | 3.23% | 1,245,799,470 |
| 2025-10-09 | 2025-10-06 | 9.420 | 132,703,000 | +1,000 | 3.23% | 1,250,062,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 132,702,000 | -7,000 | 3.23% | 1,247,398,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 132,709,000 | -7,000 | 3.23% | 1,235,520,790 |
| 2025-10-03 | 2025-09-30 | 9.290 | 132,716,000 | -25,000 | 3.23% | 1,232,931,640 |
| 2025-09-26 | 2025-09-24 | 9.510 | 132,741,000 | -7,000 | 3.23% | 1,262,366,910 |
| 2025-09-24 | 2025-09-22 | 9.530 | 132,748,000 | +60,000 | 3.23% | 1,265,088,440 |
| 2025-09-19 | 2025-09-17 | 10.000 | 132,688,000 | -6,000 | 3.23% | 1,326,880,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 132,694,000 | +11,000 | 3.23% | 1,265,900,760 |
| 2025-09-17 | 2025-09-15 | 9.570 | 132,683,000 | -14,000 | 3.23% | 1,269,776,310 |
| 2025-09-16 | 2025-09-12 | 9.470 | 132,697,000 | +3,000 | 3.23% | 1,256,640,590 |
| 2025-09-11 | 2025-09-09 | 9.540 | 132,694,000 | -69,000 | 3.23% | 1,265,900,760 |
| 2025-09-10 | 2025-09-08 | 9.540 | 132,763,000 | -3,000 | 3.23% | 1,266,559,020 |
| 2025-09-09 | 2025-09-05 | 9.390 | 132,766,000 | +20,000 | 3.23% | 1,246,672,740 |
| 2025-09-05 | 2025-09-03 | 9.658 | 132,746,000 | +2,580,747 | 3.23% | 1,282,028,850 |
| 2025-09-04 | 2025-09-02 | 9.688 | 130,165,253 | -125,512 | 3.23% | 1,261,086,998 |
| 2025-09-01 | 2025-08-28 | 9.688 | 130,290,765 | +5,884 | 3.24% | 1,262,303,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 130,284,881 | -5,884 | 3.24% | 1,264,903,356 |
| 2025-08-28 | 2025-08-26 | 9.872 | 130,290,765 | +37,261 | 3.24% | 1,286,220,322 |
| 2025-08-27 | 2025-08-25 | 10.066 | 130,253,504 | +1,962 | 3.23% | 1,311,091,325 |
| 2025-08-26 | 2025-08-22 | 9.872 | 130,251,542 | -37,262 | 3.23% | 1,285,833,116 |
| 2025-08-22 | 2025-08-20 | 9.811 | 130,288,804 | +54,912 | 3.24% | 1,278,228,643 |
| 2025-08-21 | 2025-08-19 | 9.994 | 130,233,892 | -63,737 | 3.23% | 1,301,596,796 |
| 2025-08-20 | 2025-08-18 | 9.882 | 130,297,629 | +30,398 | 3.24% | 1,287,616,893 |
| 2025-08-19 | 2025-08-15 | 10.249 | 130,267,231 | -12,748 | 3.23% | 1,335,142,496 |
| 2025-08-18 | 2025-08-14 | 10.382 | 130,279,979 | -3,922 | 3.24% | 1,352,545,344 |
| 2025-08-15 | 2025-08-13 | 10.647 | 130,283,901 | -13,728 | 3.24% | 1,387,131,482 |
| 2025-08-14 | 2025-08-12 | 10.688 | 130,297,629 | +7,845 | 3.24% | 1,392,592,883 |
| 2025-08-13 | 2025-08-11 | 10.382 | 130,289,784 | -30,398 | 3.24% | 1,352,647,138 |
| 2025-08-12 | 2025-08-08 | 10.433 | 130,320,182 | +10,787 | 3.24% | 1,359,607,925 |
| 2025-08-08 | 2025-08-06 | 10.627 | 130,309,395 | +28,436 | 3.24% | 1,384,745,056 |
| 2025-08-07 | 2025-08-05 | 10.229 | 130,280,959 | +3,922 | 3.24% | 1,332,625,918 |
| 2025-08-06 | 2025-08-04 | 10.025 | 130,277,037 | +7,845 | 3.24% | 1,306,013,801 |
| 2025-08-05 | 2025-08-01 | 9.811 | 130,269,192 | -11,767 | 3.24% | 1,278,036,235 |
| 2025-08-01 | 2025-07-30 | 10.361 | 130,280,959 | -36,281 | 3.24% | 1,349,898,238 |
| 2025-07-30 | 2025-07-28 | 10.259 | 130,317,240 | +7,845 | 3.24% | 1,336,984,062 |
| 2025-07-29 | 2025-07-25 | 10.525 | 130,309,395 | +101,978 | 3.24% | 1,371,455,756 |
| 2025-07-25 | 2025-07-23 | 10.484 | 130,207,417 | -50,009 | 3.23% | 1,365,070,917 |
| 2025-07-24 | 2025-07-22 | 10.484 | 130,257,426 | +54,912 | 3.23% | 1,365,595,202 |
| 2025-07-18 | 2025-07-16 | 9.382 | 130,202,514 | +5,883 | 3.23% | 1,221,612,796 |
| 2025-07-17 | 2025-07-15 | 9.484 | 130,196,631 | +61,775 | 3.23% | 1,234,835,399 |
| 2025-07-15 | 2025-07-11 | 9.678 | 130,134,856 | -23,533 | 3.23% | 1,259,465,351 |
| 2025-07-14 | 2025-07-10 | 9.709 | 130,158,389 | +4,902 | 3.23% | 1,263,675,277 |
| 2025-07-11 | 2025-07-09 | 9.515 | 130,153,487 | +23,534 | 3.23% | 1,238,408,224 |
| 2025-07-09 | 2025-07-07 | 9.433 | 130,129,953 | -18,631 | 3.23% | 1,227,567,499 |
| 2025-07-08 | 2025-07-04 | 9.454 | 130,148,584 | +147,084 | 3.23% | 1,230,397,832 |
| 2025-07-04 | 2025-07-02 | 9.833 | 130,001,500 | -1,961 | 3.23% | 1,278,243,960 |
| 2025-07-03 | 2025-06-30 | 9.549 | 130,003,461 | +3,928,885 | 3.23% | 1,241,350,827 |
| 2025-07-02 | 2025-06-27 | 9.654 | 126,074,576 | -19,018 | 3.23% | 1,217,093,583 |
| 2025-06-30 | 2025-06-26 | 9.496 | 126,093,594 | -331,873 | 3.23% | 1,197,387,028 |
| 2025-06-27 | 2025-06-25 | 9.464 | 126,425,467 | -16,166 | 3.24% | 1,196,550,000 |
| 2025-06-26 | 2025-06-24 | 9.517 | 126,441,633 | -33,282 | 3.24% | 1,203,351,353 |
| 2025-06-25 | 2025-06-23 | 9.433 | 126,474,915 | +33,282 | 3.24% | 1,193,027,939 |
| 2025-06-24 | 2025-06-20 | 9.464 | 126,441,633 | +42,792 | 3.24% | 1,196,703,003 |
| 2025-06-18 | 2025-06-16 | 9.160 | 126,398,841 | -10,460 | 3.24% | 1,157,750,619 |
| 2025-06-16 | 2025-06-12 | 9.075 | 126,409,301 | +103,651 | 3.24% | 1,147,211,788 |
| 2025-06-13 | 2025-06-11 | 9.170 | 126,305,650 | +189,234 | 3.23% | 1,158,225,276 |
| 2025-06-10 | 2025-06-06 | 8.991 | 126,116,416 | +5,705 | 3.23% | 1,133,943,746 |
| 2025-06-06 | 2025-06-04 | 9.096 | 126,110,711 | +5,706 | 3.23% | 1,147,154,351 |
| 2025-06-05 | 2025-06-03 | 8.855 | 126,105,005 | -5,706 | 3.23% | 1,116,601,457 |
| 2025-06-04 | 2025-06-02 | 8.907 | 126,110,711 | +26,626 | 3.23% | 1,123,282,931 |
| 2025-06-02 | 2025-05-29 | 9.317 | 126,084,085 | -8,558 | 3.23% | 1,174,756,260 |
| 2025-05-29 | 2025-05-27 | 9.286 | 126,092,643 | -2,853 | 3.23% | 1,170,857,997 |
| 2025-05-27 | 2025-05-23 | 9.275 | 126,095,496 | -14,264 | 3.23% | 1,169,558,460 |
| 2025-05-26 | 2025-05-22 | 9.223 | 126,109,760 | +24,724 | 3.23% | 1,163,059,861 |
| 2025-05-16 | 2025-05-14 | 8.991 | 126,085,036 | +951 | 3.23% | 1,133,661,601 |
| 2025-05-13 | 2025-05-09 | 8.571 | 126,084,085 | -2,853 | 3.23% | 1,080,616,650 |
| 2025-05-09 | 2025-05-07 | 8.571 | 126,086,938 | -23,773 | 3.23% | 1,080,641,102 |
| 2025-05-08 | 2025-05-06 | 8.444 | 126,110,711 | -59,908 | 3.23% | 1,064,930,571 |
| 2025-05-07 | 2025-05-02 | 8.508 | 126,170,619 | -951 | 3.23% | 1,073,397,379 |
| 2025-05-06 | 2025-04-30 | 8.423 | 126,171,570 | +951 | 3.23% | 1,062,790,830 |
| 2025-05-02 | 2025-04-29 | 8.371 | 126,170,619 | -2,853 | 3.23% | 1,056,148,719 |
| 2025-04-30 | 2025-04-28 | 8.508 | 126,173,472 | -2,853 | 3.23% | 1,073,421,651 |
| 2025-04-24 | 2025-04-22 | 8.350 | 126,176,325 | -39,939 | 3.23% | 1,053,542,723 |
| 2025-04-16 | 2025-04-14 | 8.234 | 126,216,264 | -540,125 | 3.23% | 1,039,275,904 |
| 2025-04-14 | 2025-04-10 | 8.003 | 126,756,389 | -2,853 | 3.25% | 1,014,397,781 |
| 2025-04-11 | 2025-04-09 | 7.961 | 126,759,242 | +7,608 | 3.25% | 1,009,088,573 |
| 2025-04-10 | 2025-04-08 | 7.950 | 126,751,634 | +143,589 | 3.25% | 1,007,695,078 |
| 2025-04-09 | 2025-04-07 | 7.530 | 126,608,045 | +14,264 | 3.24% | 953,296,723 |
| 2025-04-08 | 2025-04-03 | 8.465 | 126,593,781 | +13,313 | 3.24% | 1,071,672,352 |
| 2025-04-03 | 2025-04-01 | 8.571 | 126,580,468 | +9,509 | 3.24% | 1,084,870,952 |
| 2025-04-01 | 2025-03-28 | 8.413 | 126,570,959 | -5,705 | 3.24% | 1,064,824,004 |
| 2025-03-28 | 2025-03-26 | 8.571 | 126,576,664 | +14,264 | 3.24% | 1,084,838,350 |
| 2025-03-27 | 2025-03-25 | 8.581 | 126,562,400 | +129,326 | 3.24% | 1,086,047,038 |
| 2025-03-26 | 2025-03-24 | 8.686 | 126,433,074 | +951 | 3.24% | 1,098,233,077 |
| 2025-03-25 | 2025-03-21 | 8.539 | 126,432,123 | +5,705 | 3.24% | 1,079,610,836 |
| 2025-03-24 | 2025-03-20 | 8.707 | 126,426,418 | +5,706 | 3.24% | 1,100,834,281 |
| 2025-03-21 | 2025-03-19 | 8.781 | 126,420,712 | -171,167 | 3.24% | 1,110,090,747 |
| 2025-03-20 | 2025-03-18 | 8.855 | 126,591,879 | +2,853 | 3.24% | 1,120,912,501 |
| 2025-03-18 | 2025-03-14 | 8.876 | 126,589,026 | -18,068 | 3.24% | 1,123,549,679 |
| 2025-03-17 | 2025-03-13 | 8.949 | 126,607,094 | +76,074 | 3.24% | 1,133,029,913 |
| 2025-03-13 | 2025-03-11 | 8.602 | 126,531,020 | +5,706 | 3.24% | 1,088,438,983 |
| 2025-03-12 | 2025-03-10 | 8.676 | 126,525,314 | -76,074 | 3.24% | 1,097,703,749 |
| 2025-03-11 | 2025-03-07 | 8.529 | 126,601,388 | +81,779 | 3.24% | 1,079,724,849 |
| 2025-03-07 | 2025-03-05 | 8.371 | 126,519,609 | +5,706 | 3.24% | 1,059,070,044 |
| 2025-03-06 | 2025-03-04 | 8.423 | 126,513,903 | -20,920 | 3.24% | 1,065,674,430 |
| 2025-03-05 | 2025-03-03 | 8.497 | 126,534,823 | -11,411 | 3.24% | 1,075,165,197 |
| 2025-03-04 | 2025-02-28 | 8.444 | 126,546,234 | +2,852 | 3.24% | 1,068,608,306 |
| 2025-02-28 | 2025-02-26 | 8.571 | 126,543,382 | +2,853 | 3.24% | 1,084,553,103 |
| 2025-02-20 | 2025-02-18 | 8.676 | 126,540,529 | +11,411 | 3.24% | 1,097,835,751 |
| 2025-02-17 | 2025-02-13 | 8.981 | 126,529,118 | +77,976 | 3.24% | 1,136,323,862 |
| 2025-02-14 | 2025-02-12 | 9.075 | 126,451,142 | +11,411 | 3.24% | 1,147,591,510 |
| 2025-02-11 | 2025-02-07 | 9.349 | 126,439,731 | +5,706 | 3.24% | 1,182,058,851 |
| 2025-02-06 | 2025-02-04 | 9.528 | 126,434,025 | +951 | 3.24% | 1,204,608,537 |
| 2025-02-03 | 2025-01-24 | 9.443 | 126,433,074 | +9,509 | 3.24% | 1,193,962,836 |
| 2025-01-23 | 2025-01-21 | 9.202 | 126,423,565 | -2,853 | 3.24% | 1,163,294,999 |
| 2025-01-21 | 2025-01-17 | 9.496 | 126,426,418 | -8,558 | 3.24% | 1,200,547,531 |
| 2025-01-17 | 2025-01-15 | 9.265 | 126,434,976 | +5,705 | 3.24% | 1,171,377,598 |
| 2025-01-15 | 2025-01-13 | 9.275 | 126,429,271 | +28,528 | 3.24% | 1,172,654,283 |
| 2025-01-14 | 2025-01-10 | 9.202 | 126,400,743 | +5,706 | 3.24% | 1,163,085,000 |
| 2025-01-10 | 2025-01-08 | 9.359 | 126,395,037 | -6,657 | 3.24% | 1,182,970,196 |
| 2025-01-06 | 2025-01-02 | 9.622 | 126,401,694 | -19,018 | 3.24% | 1,216,263,751 |
| 2025-01-03 | 2024-12-31 | 9.769 | 126,420,712 | +99,847 | 3.24% | 1,235,059,046 |
| 2025-01-02 | 2024-12-27 | 9.380 | 126,320,865 | +8,558 | 3.23% | 1,184,932,798 |
| 2024-12-27 | 2024-12-20 | 9.433 | 126,312,307 | -16,166 | 3.23% | 1,191,494,071 |
| 2024-12-19 | 2024-12-17 | 10.085 | 126,328,473 | +11,411 | 3.23% | 1,274,012,323 |
| 2024-12-04 | 2024-12-02 | 9.664 | 126,317,062 | +5,706 | 3.23% | 1,220,762,844 |
| 2024-11-28 | 2024-11-26 | 9.812 | 126,311,356 | +5,706 | 3.23% | 1,239,303,900 |
| 2024-11-22 | 2024-11-20 | 10.190 | 126,305,650 | +3,803 | 3.23% | 1,287,064,555 |
| 2024-11-20 | 2024-11-18 | 10.074 | 126,301,847 | -12,362 | 3.23% | 1,272,415,602 |
| 2024-11-19 | 2024-11-15 | 9.685 | 126,314,209 | +5,706 | 3.23% | 1,223,391,932 |
| 2024-11-14 | 2024-11-12 | 9.475 | 126,308,503 | +11,411 | 3.23% | 1,196,771,268 |
| 2024-11-12 | 2024-11-08 | 10.032 | 126,297,092 | +19,969 | 3.23% | 1,267,055,099 |
| 2024-11-08 | 2024-11-06 | 10.222 | 126,277,123 | +2,853 | 3.23% | 1,290,757,683 |
| 2024-11-06 | 2024-11-04 | 10.232 | 126,274,270 | -24,724 | 3.23% | 1,292,056,431 |
| 2024-10-28 | 2024-10-24 | 10.463 | 126,298,994 | +24,724 | 3.23% | 1,321,529,150 |
| 2024-09-13 | 2024-09-11 | 8.508 | 126,274,270 | -28,528 | 3.23% | 1,074,279,191 |
| 2024-09-09 | 2024-09-04 | 9.789 | 126,302,798 | +3,372,986 | 3.23% | 1,236,404,297 |
| 2024-09-05 | 2024-09-03 | 10.049 | 122,929,812 | -37,021 | 3.23% | 1,235,263,197 |
| 2024-09-04 | 2024-09-02 | 10.286 | 122,966,833 | -3,219,846 | 3.24% | 1,264,865,283 |
| 2024-08-30 | 2024-08-28 | 10.038 | 126,186,679 | -15,733 | 3.32% | 1,266,626,474 |
| 2024-08-28 | 2024-08-26 | 9.897 | 126,202,412 | -926 | 3.32% | 1,249,057,597 |
| 2024-08-19 | 2024-08-15 | 9.411 | 126,203,338 | +2,777 | 3.32% | 1,187,704,312 |
| 2024-08-14 | 2024-08-12 | 8.968 | 126,200,561 | +2,776 | 3.32% | 1,131,771,398 |
| 2024-08-09 | 2024-08-07 | 8.622 | 126,197,785 | +39,797 | 3.32% | 1,088,112,902 |
| 2024-08-06 | 2024-08-02 | 8.687 | 126,157,988 | -5,553 | 3.32% | 1,095,948,481 |
| 2024-08-02 | 2024-07-31 | 8.557 | 126,163,541 | +27,765 | 3.32% | 1,079,638,561 |
| 2024-07-19 | 2024-07-17 | 8.503 | 126,135,776 | -1,851 | 3.32% | 1,072,586,563 |
| 2024-07-08 | 2024-07-04 | 9.703 | 126,137,627 | -9,255 | 3.32% | 1,223,884,203 |
| 2024-07-05 | 2024-07-03 | 10.892 | 126,146,882 | +1,851 | 3.32% | 1,373,932,765 |
| 2024-07-04 | 2024-07-02 | 10.857 | 126,145,031 | +8,150,676 | 3.32% | 1,369,541,727 |
| 2024-07-02 | 2024-06-27 | 10.360 | 117,994,355 | +115,153 | 3.32% | 1,222,449,539 |
| 2024-06-18 | 2024-06-14 | 11.319 | 117,879,202 | +1,622,528 | 3.32% | 1,334,260,196 |
| 2024-06-11 | 2024-06-06 | 11.203 | 116,256,674 | +1,389,626 | 3.27% | 1,302,467,501 |
| 2024-06-06 | 2024-06-04 | 11.019 | 114,867,048 | +5,194 | 3.23% | 1,265,671,796 |
| 2024-06-05 | 2024-06-03 | 11.215 | 114,861,854 | +4,330 | 3.23% | 1,288,167,445 |
| 2024-05-31 | 2024-05-29 | 11.123 | 114,857,524 | +17,316 | 3.23% | 1,277,506,165 |
| 2024-05-30 | 2024-05-28 | 10.753 | 114,840,208 | +20,779 | 3.23% | 1,234,869,087 |
| 2024-05-29 | 2024-05-27 | 10.499 | 114,819,429 | -3,463 | 3.23% | 1,205,470,352 |
| 2024-05-20 | 2024-05-16 | 9.944 | 114,822,892 | +12,121 | 3.23% | 1,141,849,589 |
| 2024-05-16 | 2024-05-13 | 10.222 | 114,810,771 | -432,905 | 3.23% | 1,173,554,253 |
| 2024-05-14 | 2024-05-10 | 10.222 | 115,243,676 | +20,780 | 3.24% | 1,177,979,251 |
| 2024-05-13 | 2024-05-09 | 9.771 | 115,222,896 | +436,368 | 3.24% | 1,125,865,256 |
| 2024-05-09 | 2024-05-07 | 9.425 | 114,786,528 | +3,463 | 3.23% | 1,081,828,320 |
| 2024-05-08 | 2024-05-06 | 9.263 | 114,783,065 | +3,463 | 3.23% | 1,063,235,462 |
| 2024-04-30 | 2024-04-26 | 8.836 | 114,779,602 | +6,927 | 3.23% | 1,014,152,854 |
| 2024-04-25 | 2024-04-23 | 8.893 | 114,772,675 | -1,732 | 3.23% | 1,020,719,699 |
| 2024-04-24 | 2024-04-22 | 9.124 | 114,774,407 | -29,437 | 3.23% | 1,047,247,703 |
| 2024-04-23 | 2024-04-19 | 9.713 | 114,803,844 | -8,658 | 3.23% | 1,115,140,768 |
| 2024-04-22 | 2024-04-18 | 9.644 | 114,812,502 | -12,988 | 3.23% | 1,107,268,447 |
| 2024-04-19 | 2024-04-17 | 9.586 | 114,825,490 | -10,389 | 3.23% | 1,100,762,605 |
| 2024-04-18 | 2024-04-16 | 9.644 | 114,835,879 | -9,524 | 3.23% | 1,107,493,898 |
| 2024-04-17 | 2024-04-15 | 9.529 | 114,845,403 | -3,463 | 3.23% | 1,094,321,249 |
| 2024-04-15 | 2024-04-11 | 9.298 | 114,848,866 | -422,516 | 3.23% | 1,067,824,446 |
| 2024-04-12 | 2024-04-10 | 9.055 | 115,271,382 | -456,282 | 3.24% | 1,043,794,082 |
| 2024-04-10 | 2024-04-08 | 9.009 | 115,727,664 | -38,961 | 3.25% | 1,042,579,202 |
| 2024-04-08 | 2024-04-03 | 9.101 | 115,766,625 | +410,394 | 3.26% | 1,053,626,918 |
| 2024-04-05 | 2024-04-02 | 8.766 | 115,356,231 | +124,676 | 3.24% | 1,011,253,648 |
| 2024-04-03 | 2024-03-28 | 8.801 | 115,231,555 | +112,556 | 3.24% | 1,014,153,424 |
| 2024-03-28 | 2024-03-26 | 8.547 | 115,118,999 | -7,792 | 3.24% | 983,911,398 |
| 2024-03-27 | 2024-03-25 | 8.766 | 115,126,791 | +340,263 | 3.24% | 1,009,242,296 |
| 2024-03-22 | 2024-03-20 | 9.413 | 114,786,528 | -6,927 | 3.23% | 1,080,502,550 |
| 2024-03-14 | 2024-03-12 | 9.517 | 114,793,455 | -5,194 | 3.23% | 1,092,500,405 |
| 2024-03-05 | 2024-03-01 | 9.829 | 114,798,649 | -77,923 | 3.23% | 1,128,349,406 |
| 2024-02-28 | 2024-02-26 | 10.014 | 114,876,572 | -129,872 | 3.23% | 1,150,344,267 |
| 2024-02-26 | 2024-02-22 | 10.568 | 115,006,444 | -43,290 | 3.23% | 1,215,403,652 |
| 2024-02-16 | 2024-02-14 | 9.864 | 115,049,734 | +86,581 | 3.24% | 1,134,803,736 |
| 2024-02-08 | 2024-02-06 | 9.817 | 114,963,153 | +164,504 | 3.23% | 1,128,638,497 |
| 2024-02-02 | 2024-01-31 | 9.887 | 114,798,649 | -8,658 | 3.23% | 1,134,978,956 |
| 2024-01-31 | 2024-01-29 | 10.129 | 114,807,307 | +30,303 | 3.23% | 1,162,910,765 |
| 2024-01-29 | 2024-01-25 | 9.898 | 114,777,004 | +4,329 | 3.23% | 1,136,090,619 |
| 2024-01-25 | 2024-01-23 | 8.258 | 114,772,675 | -196,539 | 3.23% | 947,811,149 |
| 2024-01-22 | 2024-01-18 | 8.408 | 114,969,214 | -298,705 | 3.23% | 966,696,640 |
| 2024-01-15 | 2024-01-11 | 8.397 | 115,267,919 | -890,053 | 3.24% | 967,876,914 |
| 2024-01-12 | 2024-01-10 | 8.616 | 116,157,972 | -300,436 | 3.27% | 1,000,841,064 |
| 2024-01-10 | 2024-01-08 | 8.628 | 116,458,408 | -1,186,160 | 3.28% | 1,004,774,763 |
| 2024-01-09 | 2024-01-05 | 8.732 | 117,644,568 | +136,798 | 3.31% | 1,027,237,682 |
| 2024-01-05 | 2024-01-03 | 8.639 | 117,507,770 | +1,375,773 | 3.30% | 1,015,185,602 |
| 2024-01-04 | 2024-01-02 | 8.570 | 116,131,997 | +1,161,051 | 3.27% | 995,252,018 |
| 2024-01-02 | 2023-12-28 | 8.143 | 114,970,946 | -112,555 | 3.23% | 936,169,503 |
| 2023-12-28 | 2023-12-22 | 7.865 | 115,083,501 | +6,927 | 3.24% | 905,185,200 |
| 2023-12-19 | 2023-12-15 | 7.681 | 115,076,574 | -102,166 | 3.24% | 883,864,796 |
| 2023-12-06 | 2023-12-04 | 7.993 | 115,178,740 | -251,085 | 3.24% | 920,567,599 |
| 2023-11-28 | 2023-11-24 | 7.392 | 115,429,825 | -86,581 | 3.25% | 853,247,999 |
| 2023-11-22 | 2023-11-20 | 7.092 | 115,516,406 | +51,083 | 3.25% | 819,198,799 |
| 2023-11-15 | 2023-11-13 | 7.057 | 115,465,323 | +7,792 | 3.25% | 814,835,708 |
| 2023-11-09 | 2023-11-07 | 6.884 | 115,457,531 | +86,581 | 3.25% | 794,777,920 |
| 2023-11-02 | 2023-10-31 | 7.092 | 115,370,950 | +86,581 | 3.24% | 818,167,280 |
| 2023-10-31 | 2023-10-27 | 7.126 | 115,284,369 | -35,498 | 3.24% | 821,547,840 |
| 2023-10-27 | 2023-10-25 | 7.022 | 115,319,867 | +86,581 | 3.24% | 809,813,439 |
| 2023-10-20 | 2023-10-18 | 7.080 | 115,233,286 | +86,581 | 3.24% | 815,860,089 |
| 2023-10-19 | 2023-10-17 | 7.069 | 115,146,705 | +85,715 | 3.24% | 813,917,159 |
| 2023-10-16 | 2023-10-12 | 6.849 | 115,060,990 | -256,280 | 3.24% | 788,061,421 |
| 2023-09-25 | 2023-09-21 | 7.034 | 115,317,270 | -854,554 | 3.24% | 811,127,102 |
| 2023-09-21 | 2023-09-19 | 7.172 | 116,171,824 | +51,948 | 3.27% | 833,239,167 |
| 2023-09-20 | 2023-09-18 | 6.999 | 116,119,876 | +28,572 | 3.27% | 812,749,021 |
| 2023-09-19 | 2023-09-15 | 6.838 | 116,091,304 | +71,862 | 3.27% | 793,777,279 |
| 2023-09-18 | 2023-09-14 | 6.849 | 116,019,442 | -103,897 | 3.26% | 794,625,931 |
| 2023-09-13 | 2023-09-11 | 6.549 | 116,123,339 | +20,779 | 3.27% | 760,466,069 |
| 2023-09-12 | 2023-09-07 | 6.641 | 116,102,560 | +432,905 | 3.27% | 771,057,752 |
| 2023-08-31 | 2023-08-29 | 6.283 | 115,669,655 | +127,275 | 3.25% | 726,767,683 |
| 2023-08-29 | 2023-08-25 | 6.191 | 115,542,380 | -468,404 | 3.25% | 715,291,997 |
| 2023-08-25 | 2023-08-23 | 6.399 | 116,010,784 | +92,642 | 3.26% | 742,310,142 |
| 2023-08-21 | 2023-08-17 | 6.306 | 115,918,142 | +42,425 | 3.26% | 731,006,640 |
| 2023-08-17 | 2023-08-15 | 6.352 | 115,875,717 | +83,117 | 3.26% | 736,092,498 |
| 2023-08-15 | 2023-08-11 | 6.503 | 115,792,600 | -26,840 | 3.26% | 752,950,573 |
| 2023-08-14 | 2023-08-10 | 6.630 | 115,819,440 | +164,504 | 3.26% | 767,839,802 |
| 2023-08-11 | 2023-08-09 | 6.422 | 115,654,936 | +85,715 | 3.25% | 742,704,802 |
| 2023-08-09 | 2023-08-07 | 6.387 | 115,569,221 | -865 | 3.25% | 738,149,933 |
| 2023-08-08 | 2023-08-04 | 6.306 | 115,570,086 | -44,157 | 3.25% | 728,811,718 |
| 2023-08-07 | 2023-08-03 | 6.364 | 115,614,243 | +103,898 | 3.25% | 735,766,832 |
| 2023-07-28 | 2023-07-26 | 6.664 | 115,510,345 | +432,905 | 3.25% | 769,793,007 |
| 2023-07-13 | 2023-07-11 | 6.722 | 115,077,440 | +96,105 | 3.24% | 773,553,658 |
| 2023-07-04 | 2023-06-30 | 6.722 | 114,981,335 | +16,450 | 3.23% | 772,907,638 |
| 2023-06-16 | 2023-06-14 | 7.770 | 114,964,885 | +8,326,899 | 3.23% | 893,265,051 |
| 2023-06-13 | 2023-06-09 | 8.156 | 106,637,986 | -18,471 | 3.23% | 869,728,653 |
| 2023-05-30 | 2023-05-25 | 8.293 | 106,656,457 | -24,414 | 3.23% | 884,487,960 |
| 2023-05-23 | 2023-05-19 | 8.642 | 106,680,871 | -281,085 | 3.23% | 921,884,614 |
| 2023-05-12 | 2023-05-10 | 8.592 | 106,961,956 | +18,471 | 3.24% | 918,986,159 |
| 2023-04-28 | 2023-04-26 | 8.094 | 106,943,485 | -36,139 | 3.24% | 865,562,102 |
| 2023-04-25 | 2023-04-21 | 8.355 | 106,979,624 | -97,657 | 3.24% | 893,828,362 |
| 2023-04-18 | 2023-04-14 | 7.521 | 107,077,281 | +36,139 | 3.25% | 805,313,199 |
| 2023-04-14 | 2023-04-12 | 7.284 | 107,041,142 | -121,268 | 3.25% | 779,717,252 |
| 2023-04-12 | 2023-04-06 | 7.334 | 107,162,410 | -72,279 | 3.25% | 785,938,042 |
| 2023-04-04 | 2023-03-31 | 7.409 | 107,234,689 | -50,595 | 3.25% | 794,479,702 |
| 2023-04-03 | 2023-03-30 | 7.496 | 107,285,284 | +42,564 | 3.25% | 804,205,780 |
| 2023-03-31 | 2023-03-29 | 7.259 | 107,242,720 | -240,930 | 3.25% | 778,514,882 |
| 2023-03-30 | 2023-03-28 | 7.334 | 107,483,650 | -72,279 | 3.26% | 788,294,043 |
| 2023-03-28 | 2023-03-24 | 7.359 | 107,555,929 | -122,874 | 3.26% | 791,502,663 |
| 2023-03-23 | 2023-03-21 | 7.845 | 107,678,803 | +199,972 | 3.26% | 844,697,701 |
| 2023-03-21 | 2023-03-17 | 7.807 | 107,478,831 | +40,155 | 3.26% | 839,114,100 |
| 2023-03-17 | 2023-03-15 | 7.932 | 107,438,676 | -190,335 | 3.26% | 852,178,600 |
| 2023-03-16 | 2023-03-14 | 7.832 | 107,629,011 | -570,200 | 3.26% | 842,966,933 |
| 2023-03-14 | 2023-03-10 | 7.645 | 108,199,211 | +40,155 | 3.28% | 827,223,777 |
| 2023-03-09 | 2023-03-07 | 8.193 | 108,159,056 | +356,576 | 3.28% | 886,174,656 |
| 2023-03-08 | 2023-03-06 | 8.006 | 107,802,480 | +34,533 | 3.27% | 863,118,188 |
| 2023-03-07 | 2023-03-03 | 7.919 | 107,767,947 | +195,153 | 3.27% | 853,448,401 |
| 2023-03-06 | 2023-03-02 | 7.832 | 107,572,794 | -146,967 | 3.26% | 842,526,632 |
| 2023-03-03 | 2023-03-01 | 7.757 | 107,719,761 | -39,705 | 3.27% | 835,629,900 |
| 2023-02-27 | 2023-02-23 | 8.019 | 107,759,466 | +40,958 | 3.27% | 864,115,592 |
| 2023-02-23 | 2023-02-21 | 7.857 | 107,718,508 | +275,463 | 3.27% | 846,350,456 |
| 2023-02-21 | 2023-02-17 | 7.571 | 107,443,045 | +87,538 | 3.26% | 813,415,476 |
| 2023-02-07 | 2023-02-03 | 7.608 | 107,355,507 | -321,240 | 3.26% | 816,763,048 |
| 2023-02-06 | 2023-02-02 | 7.845 | 107,676,747 | -232,899 | 3.26% | 844,681,573 |
| 2023-02-03 | 2023-02-01 | 7.894 | 107,909,646 | -61,035 | 3.27% | 851,883,231 |
| 2023-02-02 | 2023-01-31 | 7.807 | 107,970,681 | +99,584 | 3.27% | 842,954,096 |
| 2023-02-01 | 2023-01-30 | 7.907 | 107,871,097 | +80,310 | 3.27% | 852,922,094 |
| 2023-01-31 | 2023-01-27 | 8.094 | 107,790,787 | -60,233 | 3.27% | 872,419,859 |
| 2023-01-17 | 2023-01-13 | 8.243 | 107,851,020 | +9,638 | 3.27% | 889,022,576 |
| 2023-01-16 | 2023-01-12 | 8.181 | 107,841,382 | +80,310 | 3.27% | 882,229,058 |
| 2023-01-12 | 2023-01-10 | 7.795 | 107,761,072 | -555,745 | 3.27% | 839,975,811 |
| 2023-01-09 | 2023-01-05 | 7.745 | 108,316,817 | +80,310 | 3.28% | 838,912,794 |
| 2023-01-06 | 2023-01-04 | 7.733 | 108,236,507 | +40,155 | 3.28% | 836,943,059 |
| 2022-12-30 | 2022-12-28 | 8.094 | 108,196,352 | -106,010 | 3.28% | 875,702,357 |
| 2022-12-28 | 2022-12-22 | 8.069 | 108,302,362 | +361,395 | 3.28% | 873,863,255 |
| 2022-12-23 | 2022-12-21 | 8.268 | 107,940,967 | -1,643,142 | 3.27% | 892,452,124 |
| 2022-12-22 | 2022-12-20 | 8.268 | 109,584,109 | +160,620 | 3.32% | 906,037,564 |
| 2022-12-20 | 2022-12-16 | 8.480 | 109,423,489 | +240,930 | 3.32% | 927,872,309 |
| 2022-12-19 | 2022-12-15 | 8.368 | 109,182,559 | +80,310 | 3.31% | 913,593,678 |
| 2022-12-16 | 2022-12-14 | 8.542 | 109,102,249 | +199,169 | 3.31% | 931,940,880 |
| 2022-12-14 | 2022-12-12 | 8.380 | 108,903,080 | +72,279 | 3.30% | 912,611,150 |
| 2022-12-09 | 2022-12-07 | 8.392 | 108,830,801 | +1,204,649 | 3.30% | 913,360,584 |
| 2022-12-06 | 2022-12-02 | 8.467 | 107,626,152 | -72,279 | 3.26% | 911,291,395 |
| 2022-12-01 | 2022-11-29 | 8.666 | 107,698,431 | -409,580 | 3.27% | 933,359,946 |
| 2022-11-30 | 2022-11-28 | 8.293 | 108,108,011 | +401,549 | 3.28% | 896,525,507 |
| 2022-11-28 | 2022-11-24 | 8.343 | 107,706,462 | -6,424 | 3.27% | 898,560,051 |
| 2022-11-16 | 2022-11-14 | 7.957 | 107,712,886 | -81,113 | 3.27% | 857,035,998 |
| 2022-11-15 | 2022-11-11 | 8.006 | 107,793,999 | -2,410 | 3.27% | 863,050,285 |
| 2022-11-04 | 2022-11-02 | 7.546 | 107,796,409 | +240,930 | 3.27% | 813,406,168 |
| 2022-11-03 | 2022-11-01 | 7.421 | 107,555,479 | +136,527 | 3.26% | 798,195,623 |
| 2022-11-02 | 2022-10-31 | 7.197 | 107,418,952 | -150,180 | 3.26% | 773,106,444 |
| 2022-11-01 | 2022-10-28 | 7.645 | 107,569,132 | +160,620 | 3.26% | 822,406,585 |
| 2022-10-31 | 2022-10-27 | 7.919 | 107,408,512 | -80,310 | 3.26% | 850,601,921 |
| 2022-10-26 | 2022-10-24 | 7.894 | 107,488,822 | -24,093 | 3.26% | 848,561,073 |
| 2022-10-14 | 2022-10-12 | 9.438 | 107,512,915 | +81,113 | 3.26% | 1,014,753,099 |
| 2022-09-27 | 2022-09-23 | 9.538 | 107,431,802 | -80,309 | 3.26% | 1,024,689,235 |
| 2022-09-23 | 2022-09-21 | 9.364 | 107,512,111 | -216,837 | 3.26% | 1,006,713,224 |
| 2022-09-22 | 2022-09-20 | 9.140 | 107,728,948 | -213,625 | 3.27% | 984,598,166 |
| 2022-09-19 | 2022-09-15 | 9.152 | 107,942,573 | -8,031 | 3.27% | 987,894,685 |
| 2022-09-16 | 2022-09-14 | 9.202 | 107,950,604 | -194,350 | 3.27% | 993,344,882 |
| 2022-09-14 | 2022-09-09 | 9.426 | 108,144,954 | +8,031 | 3.28% | 1,019,371,960 |
| 2022-09-08 | 2022-09-06 | 9.625 | 108,136,923 | +680,225 | 3.28% | 1,040,840,171 |
| 2022-09-06 | 2022-09-02 | 8.841 | 107,456,698 | -680,225 | 3.26% | 949,997,327 |
| 2022-09-05 | 2022-09-01 | 8.928 | 108,136,923 | -108,419 | 3.28% | 965,436,484 |
| 2022-08-31 | 2022-08-29 | 9.476 | 108,245,342 | -80,309 | 3.28% | 1,025,709,593 |
| 2022-08-29 | 2022-08-25 | 9.152 | 108,325,651 | +755,716 | 3.28% | 991,400,630 |
| 2022-08-25 | 2022-08-23 | 8.741 | 107,569,935 | -32,124 | 3.26% | 940,282,952 |
| 2022-08-24 | 2022-08-22 | 8.467 | 107,602,059 | -136,527 | 3.26% | 911,087,395 |
| 2022-08-23 | 2022-08-19 | 8.231 | 107,738,586 | +28,109 | 3.27% | 886,754,242 |
| 2022-08-16 | 2022-08-12 | 8.119 | 107,710,477 | -97,978 | 3.27% | 874,452,228 |
| 2022-08-15 | 2022-08-11 | 7.982 | 107,808,455 | +80,310 | 3.27% | 860,481,218 |
| 2022-08-09 | 2022-08-05 | 7.272 | 107,728,145 | -218,443 | 3.27% | 783,380,167 |
| 2022-08-04 | 2022-08-02 | 7.409 | 107,946,588 | +252,173 | 3.27% | 799,754,015 |
| 2022-08-03 | 2022-08-01 | 7.571 | 107,694,415 | +51,398 | 3.27% | 815,318,514 |
| 2022-07-22 | 2022-07-20 | 7.957 | 107,643,017 | -80,310 | 3.26% | 856,480,074 |
| 2022-07-21 | 2022-07-19 | 8.019 | 107,723,327 | +80,310 | 3.27% | 863,825,796 |
| 2022-07-19 | 2022-07-15 | 7.583 | 107,643,017 | +248,158 | 3.26% | 816,269,742 |
| 2022-07-13 | 2022-07-11 | 8.094 | 107,394,859 | -500,331 | 3.26% | 869,215,361 |
| 2022-07-12 | 2022-07-08 | 8.168 | 107,895,190 | +80,310 | 3.27% | 881,325,766 |
| 2022-07-11 | 2022-07-07 | 8.069 | 107,814,880 | +40,155 | 3.27% | 869,929,891 |
| 2022-07-08 | 2022-07-06 | 7.957 | 107,774,725 | +40,155 | 3.27% | 857,528,031 |
| 2022-07-06 | 2022-07-04 | 8.280 | 107,734,570 | +8,031 | 3.27% | 892,087,125 |
| 2022-07-05 | 2022-06-30 | 8.280 | 107,726,539 | +1,606 | 3.27% | 892,020,625 |
| 2022-06-28 | 2022-06-24 | 7.832 | 107,724,933 | -61,839 | 3.27% | 843,718,208 |
| 2022-06-21 | 2022-06-17 | 8.467 | 107,786,772 | -80,310 | 3.27% | 912,651,396 |
| 2022-06-20 | 2022-06-16 | 9.476 | 107,867,082 | -281,084 | 3.27% | 1,022,196,440 |
| 2022-06-17 | 2022-06-15 | 10.092 | 108,148,166 | +5,341,751 | 3.28% | 1,091,391,091 |
| 2022-06-16 | 2022-06-14 | 10.249 | 102,806,415 | -38,200 | 3.28% | 1,053,631,739 |
| 2022-06-14 | 2022-06-10 | 10.275 | 102,844,615 | +152,800 | 3.28% | 1,056,715,508 |
| 2022-06-13 | 2022-06-09 | 10.327 | 102,691,815 | +213,920 | 3.27% | 1,060,522,045 |
| 2022-06-10 | 2022-06-08 | 10.419 | 102,477,895 | +32,852 | 3.27% | 1,067,702,184 |
| 2022-06-07 | 2022-06-02 | 9.516 | 102,445,043 | +35,908 | 3.27% | 974,837,500 |
| 2022-06-06 | 2022-06-01 | 9.660 | 102,409,135 | +18,336 | 3.26% | 989,240,589 |
| 2022-06-02 | 2022-05-31 | 9.424 | 102,390,799 | +13,752 | 3.26% | 964,939,969 |
| 2022-06-01 | 2022-05-30 | 9.306 | 102,377,047 | +14,516 | 3.26% | 952,750,240 |
| 2022-05-24 | 2022-05-20 | 8.704 | 102,362,531 | +19,864 | 3.26% | 890,983,227 |
| 2022-05-23 | 2022-05-19 | 8.207 | 102,342,667 | -36,672 | 3.26% | 839,906,880 |
| 2022-05-20 | 2022-05-18 | 8.364 | 102,379,339 | -6,112 | 3.26% | 856,288,373 |
| 2022-05-18 | 2022-05-16 | 8.377 | 102,385,451 | +36,672 | 3.26% | 857,679,617 |
| 2022-05-16 | 2022-05-12 | 7.866 | 102,348,779 | -40,492 | 3.26% | 805,126,285 |
| 2022-05-13 | 2022-05-11 | 8.115 | 102,389,271 | +236,840 | 3.26% | 830,908,129 |
| 2022-05-11 | 2022-05-06 | 8.377 | 102,152,431 | +40,492 | 3.26% | 855,727,616 |
| 2022-05-06 | 2022-05-04 | 8.599 | 102,111,939 | -61,120 | 3.25% | 878,109,671 |
| 2022-05-05 | 2022-05-03 | 8.691 | 102,173,059 | +10,696 | 3.26% | 887,996,682 |
| 2022-05-04 | 2022-04-29 | 8.757 | 102,162,363 | +44,312 | 3.26% | 894,589,744 |
| 2022-04-29 | 2022-04-27 | 8.181 | 102,118,051 | -17,572 | 3.25% | 835,390,250 |
| 2022-04-25 | 2022-04-21 | 8.442 | 102,135,623 | -286,500 | 3.26% | 862,271,088 |
| 2022-04-22 | 2022-04-20 | 8.691 | 102,422,123 | -117,656 | 3.26% | 890,161,323 |
| 2022-04-21 | 2022-04-19 | 9.372 | 102,539,779 | -73,344 | 3.27% | 960,975,392 |
| 2022-04-20 | 2022-04-14 | 9.634 | 102,613,123 | +84,040 | 3.27% | 988,524,841 |
| 2022-04-19 | 2022-04-13 | 9.346 | 102,529,083 | -187,944 | 3.27% | 958,191,143 |
| 2022-04-13 | 2022-04-11 | 7.749 | 102,717,027 | -38,200 | 3.27% | 795,922,927 |
| 2022-04-11 | 2022-04-07 | 7.552 | 102,755,227 | -106,196 | 3.28% | 776,044,461 |
| 2022-04-08 | 2022-04-06 | 7.683 | 102,861,423 | +106,196 | 3.28% | 790,310,036 |
| 2022-04-07 | 2022-04-04 | 7.749 | 102,755,227 | +64,176 | 3.28% | 796,218,927 |
| 2022-03-31 | 2022-03-29 | 7.801 | 102,691,051 | +343,800 | 3.27% | 801,098,145 |
| 2022-03-22 | 2022-03-18 | 6.427 | 102,347,251 | -152,800 | 3.26% | 657,755,581 |
| 2022-03-21 | 2022-03-17 | 6.230 | 102,500,051 | +100,084 | 3.27% | 638,613,216 |
| 2022-03-09 | 2022-03-07 | 7.251 | 102,399,967 | -76,400 | 3.26% | 742,534,179 |
| 2022-03-04 | 2022-03-02 | 6.715 | 102,476,367 | +152,800 | 3.27% | 688,094,288 |
| 2022-03-01 | 2022-02-25 | 6.126 | 102,323,567 | +38,200 | 3.26% | 626,799,140 |
| 2022-02-28 | 2022-02-24 | 6.518 | 102,285,367 | +38,200 | 3.26% | 666,729,572 |
| 2022-02-24 | 2022-02-22 | 6.832 | 102,247,167 | +30,560 | 3.26% | 698,600,117 |
| 2022-02-23 | 2022-02-21 | 7.003 | 102,216,607 | +45,840 | 3.26% | 715,784,204 |
| 2022-02-17 | 2022-02-15 | 6.387 | 102,170,767 | +76,400 | 3.26% | 652,609,427 |
| 2022-02-11 | 2022-02-09 | 6.453 | 102,094,367 | -99,320 | 3.25% | 658,802,999 |
| 2022-01-19 | 2022-01-17 | 6.047 | 102,193,687 | -305,600 | 3.26% | 617,977,853 |
| 2022-01-18 | 2022-01-14 | 6.479 | 102,499,287 | +76,400 | 3.27% | 664,099,129 |
| 2022-01-14 | 2022-01-12 | 6.440 | 102,422,887 | +76,400 | 3.26% | 659,582,286 |
| 2022-01-13 | 2022-01-11 | 6.361 | 102,346,487 | -76,400 | 3.26% | 651,052,599 |
| 2022-01-11 | 2022-01-07 | 6.152 | 102,422,887 | -76,400 | 3.26% | 630,088,769 |
| 2022-01-07 | 2022-01-05 | 6.073 | 102,499,287 | +76,400 | 3.27% | 622,509,083 |
| 2022-01-05 | 2022-01-03 | 6.191 | 102,422,887 | +39,728 | 3.26% | 634,110,612 |
| 2022-01-04 | 2021-12-31 | 5.890 | 102,383,159 | +76,400 | 3.26% | 603,042,481 |
| 2021-12-20 | 2021-12-16 | 6.571 | 102,306,759 | +29,796 | 3.26% | 672,225,389 |
| 2021-12-17 | 2021-12-15 | 5.864 | 102,276,963 | -152,800 | 3.26% | 599,739,572 |
| 2021-12-10 | 2021-12-08 | 6.008 | 102,429,763 | -382,000 | 3.26% | 615,383,320 |
| 2021-12-07 | 2021-12-03 | 5.851 | 102,811,763 | +423,256 | 3.28% | 601,529,869 |
| 2021-11-23 | 2021-11-19 | 5.471 | 102,388,507 | -197,876 | 3.26% | 560,188,720 |
| 2021-11-15 | 2021-11-11 | 5.825 | 102,586,383 | +29,796 | 3.27% | 597,525,709 |
| 2021-11-09 | 2021-11-05 | 5.877 | 102,556,587 | -76,400 | 3.27% | 602,721,617 |
| 2021-11-05 | 2021-11-03 | 6.191 | 102,632,987 | +76,400 | 3.27% | 635,411,363 |
| 2021-11-04 | 2021-11-02 | 6.034 | 102,556,587 | -45,840 | 3.27% | 618,829,990 |
| 2021-11-01 | 2021-10-28 | 6.309 | 102,602,427 | +122,240 | 3.27% | 647,308,842 |
| 2021-10-29 | 2021-10-27 | 6.649 | 102,480,187 | +229,200 | 3.27% | 681,413,116 |
| 2021-10-28 | 2021-10-26 | 6.885 | 102,250,987 | -76,400 | 3.26% | 703,979,675 |
| 2021-10-26 | 2021-10-22 | 7.016 | 102,327,387 | -53,480 | 3.26% | 717,899,319 |
| 2021-10-22 | 2021-10-20 | 7.212 | 102,380,867 | -107,724 | 3.26% | 738,375,485 |
| 2021-10-21 | 2021-10-19 | 7.657 | 102,488,591 | -323,936 | 3.27% | 784,762,525 |
| 2021-10-20 | 2021-10-18 | 7.814 | 102,812,527 | +76,400 | 3.28% | 803,391,500 |
| 2021-10-19 | 2021-10-15 | 7.395 | 102,736,127 | +278,860 | 3.27% | 759,763,638 |
| 2021-10-18 | 2021-10-12 | 8.194 | 102,457,267 | +116,128 | 3.27% | 839,506,316 |
| 2021-10-12 | 2021-10-08 | 7.670 | 102,341,139 | -152,800 | 3.26% | 784,973,019 |
| 2021-10-11 | 2021-10-07 | 8.809 | 102,493,939 | +152,800 | 3.27% | 902,859,383 |
| 2021-10-04 | 2021-09-29 | 7.474 | 102,341,139 | +42,020 | 3.26% | 764,879,853 |
| 2021-09-30 | 2021-09-28 | 7.814 | 102,299,119 | -855,679 | 3.26% | 799,379,657 |
| 2021-09-29 | 2021-09-27 | 7.238 | 103,154,798 | +340,743 | 3.29% | 746,657,500 |
| 2021-09-24 | 2021-09-21 | 7.435 | 102,814,055 | -11,460 | 3.28% | 764,377,142 |
| 2021-09-23 | 2021-09-20 | 7.395 | 102,825,515 | -1,183,435 | 3.28% | 760,424,689 |
| 2021-09-20 | 2021-09-16 | 8.233 | 104,008,950 | +156,620 | 3.32% | 856,304,497 |
| 2021-09-17 | 2021-09-15 | 8.220 | 103,852,330 | -916,800 | 3.31% | 853,655,722 |
| 2021-09-16 | 2021-09-14 | 8.010 | 104,769,130 | +60,356 | 3.34% | 839,250,536 |
| 2021-09-15 | 2021-09-13 | 8.272 | 104,708,774 | +76,400 | 3.34% | 866,177,744 |
| 2021-09-14 | 2021-09-10 | 7.683 | 104,632,374 | -76,400 | 3.33% | 803,916,695 |
| 2021-09-13 | 2021-09-09 | 8.089 | 104,708,774 | +118,420 | 3.34% | 846,990,262 |
| 2021-09-09 | 2021-09-07 | 7.605 | 104,590,354 | +365,192 | 3.33% | 795,379,938 |
| 2021-09-06 | 2021-09-02 | 7.330 | 104,225,162 | +88,624 | 3.32% | 763,954,465 |
| 2021-09-02 | 2021-08-31 | 7.277 | 104,136,538 | +76,400 | 3.32% | 757,852,687 |
| 2021-09-01 | 2021-08-30 | 6.911 | 104,060,138 | +152,800 | 3.32% | 719,159,443 |
| 2021-08-25 | 2021-08-23 | 5.877 | 103,907,338 | +28,268 | 3.31% | 610,659,935 |
| 2021-08-24 | 2021-08-20 | 5.537 | 103,879,070 | +78,692 | 3.31% | 575,142,271 |
| 2021-08-23 | 2021-08-19 | 5.681 | 103,800,378 | -252,884 | 3.31% | 589,651,669 |
| 2021-08-19 | 2021-08-17 | 5.825 | 104,053,262 | -307,128 | 3.32% | 606,069,708 |
| 2021-08-17 | 2021-08-13 | 6.126 | 104,360,390 | +9,932 | 3.33% | 639,276,020 |
| 2021-08-12 | 2021-08-10 | 5.785 | 104,350,458 | -268,164 | 3.33% | 603,703,226 |
| 2021-08-11 | 2021-08-09 | 5.785 | 104,618,622 | -76,400 | 3.33% | 605,254,646 |
| 2021-08-10 | 2021-08-06 | 5.838 | 104,695,022 | -152,800 | 3.34% | 611,178,064 |
| 2021-08-06 | 2021-08-04 | 6.021 | 104,847,822 | +366,720 | 3.34% | 631,283,026 |
| 2021-08-04 | 2021-08-02 | 5.890 | 104,481,102 | +354,496 | 3.33% | 615,399,481 |
| 2021-08-03 | 2021-07-30 | 6.113 | 104,126,606 | +91,680 | 3.32% | 636,481,025 |
| 2021-08-02 | 2021-07-29 | 5.942 | 104,034,926 | +76,400 | 3.32% | 618,218,337 |
| 2021-07-30 | 2021-07-28 | 5.733 | 103,958,526 | +76,400 | 3.31% | 595,992,907 |
| 2021-07-29 | 2021-07-27 | 5.694 | 103,882,126 | +152,800 | 3.31% | 591,475,763 |
| 2021-07-27 | 2021-07-23 | 6.191 | 103,729,326 | +7,640 | 3.31% | 642,198,910 |
| 2021-07-26 | 2021-07-22 | 6.453 | 103,721,686 | +68,760 | 3.31% | 669,303,898 |
| 2021-07-21 | 2021-07-19 | 6.545 | 103,652,926 | +15,280 | 3.30% | 678,357,199 |
| 2021-07-20 | 2021-07-16 | 6.518 | 103,637,646 | -152,800 | 3.30% | 675,544,170 |
| 2021-07-19 | 2021-07-15 | 6.387 | 103,790,446 | -152,800 | 3.31% | 662,955,026 |
| 2021-07-16 | 2021-07-14 | 6.296 | 103,943,246 | -163,496 | 3.31% | 654,407,426 |
| 2021-07-15 | 2021-07-13 | 6.034 | 104,106,742 | +152,800 | 3.32% | 628,183,679 |
| 2021-07-13 | 2021-07-09 | 5.733 | 103,953,942 | +76,400 | 3.31% | 595,966,627 |
| 2021-07-12 | 2021-07-08 | 5.733 | 103,877,542 | +76,400 | 3.31% | 595,528,627 |
| 2021-07-06 | 2021-07-02 | 5.956 | 103,801,142 | -57,300 | 3.31% | 618,187,751 |
| 2021-07-05 | 2021-06-30 | 6.060 | 103,858,442 | -76,400 | 3.31% | 629,404,237 |
| 2021-07-02 | 2021-06-29 | 5.877 | 103,934,842 | +38,200 | 3.31% | 610,821,575 |
| 2021-06-30 | 2021-06-28 | 5.995 | 103,896,642 | +191,764 | 3.31% | 622,836,215 |
| 2021-06-29 | 2021-06-25 | 6.505 | 103,704,878 | +91,680 | 3.31% | 674,625,016 |
| 2021-06-28 | 2021-06-24 | 6.545 | 103,613,198 | +9,932 | 3.30% | 678,097,198 |
| 2021-06-25 | 2021-06-23 | 6.545 | 103,603,266 | +76,400 | 3.30% | 678,032,198 |
| 2021-06-22 | 2021-06-18 | 6.204 | 103,526,866 | -137,520 | 3.30% | 642,300,524 |
| 2021-06-17 | 2021-06-15 | 6.662 | 103,664,386 | +152,800 | 3.30% | 690,643,978 |
| 2021-06-08 | 2021-06-04 | 6.270 | 103,511,586 | +131,408 | 3.30% | 648,980,046 |
| 2021-06-03 | 2021-06-01 | 6.257 | 103,380,178 | -96,264 | 3.29% | 646,803,021 |
| 2021-06-02 | 2021-05-31 | 6.099 | 103,476,442 | +96,264 | 3.30% | 631,152,449 |
| 2021-05-31 | 2021-05-27 | 6.047 | 103,380,178 | -259,760 | 3.29% | 625,152,711 |
| 2021-05-27 | 2021-05-25 | 5.929 | 103,639,938 | +201,696 | 3.30% | 614,514,612 |
| 2021-05-26 | 2021-05-24 | 5.798 | 103,438,242 | -751,012 | 3.30% | 599,779,647 |
| 2021-05-25 | 2021-05-21 | 6.021 | 104,189,254 | -68,760 | 3.32% | 627,317,824 |
| 2021-05-24 | 2021-05-20 | 5.759 | 104,258,014 | +190,236 | 3.32% | 600,439,137 |
| 2021-05-21 | 2021-05-18 | 6.348 | 104,067,778 | -511,116 | 3.32% | 660,640,034 |
| 2021-05-18 | 2021-05-14 | 5.877 | 104,578,894 | -252,884 | 3.33% | 614,606,647 |
| 2021-05-17 | 2021-05-13 | 6.047 | 104,831,778 | -5,348 | 3.34% | 633,930,715 |
| 2021-05-13 | 2021-05-11 | 6.639 | 104,837,126 | +3,359,601 | 3.34% | 696,063,247 |
| 2021-05-12 | 2021-05-10 | 6.707 | 101,477,525 | +739,516 | 3.34% | 680,618,339 |
| 2021-05-11 | 2021-05-07 | 6.410 | 100,738,009 | -29,581 | 3.32% | 645,689,626 |
| 2021-05-10 | 2021-05-06 | 6.247 | 100,767,590 | -155,298 | 3.32% | 629,527,855 |
| 2021-04-22 | 2021-04-20 | 5.341 | 100,922,888 | -499,174 | 3.32% | 539,062,188 |
| 2021-04-21 | 2021-04-19 | 5.436 | 101,422,062 | -14,790 | 3.34% | 551,328,690 |
| 2021-04-09 | 2021-04-07 | 4.841 | 101,436,852 | -479,946 | 3.34% | 491,055,855 |
| 2021-04-07 | 2021-03-31 | 4.841 | 101,916,798 | +14,790 | 3.36% | 493,379,274 |
| 2021-03-31 | 2021-03-29 | 4.882 | 101,902,008 | +144,206 | 3.36% | 497,441,539 |
| 2021-03-30 | 2021-03-26 | 4.692 | 101,757,802 | +508,048 | 3.35% | 477,473,526 |
| 2021-03-29 | 2021-03-25 | 4.733 | 101,249,754 | +633,026 | 3.33% | 479,197,038 |
| 2021-03-26 | 2021-03-24 | 4.341 | 100,616,728 | +20,706 | 3.31% | 436,744,382 |
| 2021-03-24 | 2021-03-22 | 4.584 | 100,596,022 | -174,526 | 3.31% | 461,139,803 |
| 2021-03-23 | 2021-03-19 | 4.530 | 100,770,548 | +605,664 | 3.32% | 456,489,226 |
| 2021-03-22 | 2021-03-18 | 4.652 | 100,164,884 | -59,161 | 3.30% | 465,935,756 |
| 2021-03-15 | 2021-03-11 | 4.530 | 100,224,045 | -210,023 | 3.30% | 454,013,574 |
| 2021-03-11 | 2021-03-09 | 4.300 | 100,434,068 | -2,826,432 | 3.31% | 431,877,201 |
| 2021-03-10 | 2021-03-08 | 4.368 | 103,260,500 | +739,517 | 3.40% | 451,012,782 |
| 2021-03-09 | 2021-03-05 | 4.368 | 102,520,983 | +2,217,810 | 3.38% | 447,782,780 |
| 2021-03-04 | 2021-03-02 | 4.462 | 100,303,173 | -2,958 | 3.30% | 447,590,351 |
| 2021-03-01 | 2021-02-25 | 4.327 | 100,306,131 | -202,628 | 3.30% | 434,039,807 |
| 2021-02-24 | 2021-02-22 | 3.800 | 100,508,759 | -386,027 | 3.31% | 381,911,147 |
| 2021-02-10 | 2021-02-08 | 2.907 | 100,894,786 | -241,822 | 3.32% | 293,331,895 |
| 2021-02-05 | 2021-02-03 | 3.043 | 101,136,608 | +487,341 | 3.33% | 307,710,989 |
| 2021-01-27 | 2021-01-25 | 3.299 | 100,649,267 | +164,912 | 3.31% | 332,087,514 |
| 2021-01-26 | 2021-01-22 | 3.299 | 100,484,355 | +129,416 | 3.31% | 331,543,394 |
| 2020-12-09 | 2020-12-07 | 3.110 | 100,354,939 | -739,517 | 3.30% | 312,117,911 |
| 2020-12-04 | 2020-12-02 | 3.205 | 101,094,456 | +147,903 | 3.33% | 323,987,153 |
| 2020-11-25 | 2020-11-23 | 2.988 | 100,946,553 | +591,614 | 3.32% | 301,672,604 |
| 2020-08-07 | 2020-08-05 | 2.596 | 100,354,939 | -73,952 | 3.30% | 260,550,604 |
| 2020-08-05 | 2020-08-03 | 2.610 | 100,428,891 | -73,952 | 3.31% | 262,100,639 |
| 2020-08-04 | 2020-07-31 | 2.596 | 100,502,843 | -73,951 | 3.31% | 260,934,606 |
| 2020-07-09 | 2020-07-07 | 2.772 | 100,576,794 | +73,951 | 3.31% | 278,807,051 |
| 2020-07-08 | 2020-07-06 | 2.840 | 100,502,843 | +1,145,511 | 3.31% | 285,397,225 |
| 2020-06-18 | 2020-06-16 | 2.811 | 99,357,332 | +7,124,431 | 3.27% | 279,333,733 |
| 2020-06-15 | 2020-06-11 | 2.826 | 92,232,901 | +27,460 | 3.27% | 260,647,614 |
| 2020-06-12 | 2020-06-10 | 2.899 | 92,205,441 | -137,298 | 3.27% | 267,285,735 |
| 2020-05-25 | 2020-05-21 | 2.884 | 92,342,739 | +137,298 | 3.28% | 266,338,591 |
| 2020-05-22 | 2020-05-20 | 2.884 | 92,205,441 | +68,649 | 3.27% | 265,942,590 |
| 2020-05-18 | 2020-05-14 | 2.855 | 92,136,792 | -205,947 | 3.27% | 263,060,301 |
| 2020-05-14 | 2020-05-12 | 2.943 | 92,342,739 | +137,298 | 3.28% | 271,719,168 |
| 2020-02-13 | 2020-02-11 | 3.991 | 92,205,441 | +193,590 | 3.27% | 368,021,564 |
| 2019-12-23 | 2019-12-19 | 4.443 | 92,011,851 | +6,865 | 3.26% | 408,798,941 |
| 2019-12-17 | 2019-12-13 | 4.385 | 92,004,986 | -398,851 | 3.26% | 403,407,542 |
| 2019-12-12 | 2019-12-10 | 4.297 | 92,403,837 | +75,514 | 3.28% | 397,080,149 |
| 2019-12-11 | 2019-12-09 | 4.283 | 92,328,323 | +170,249 | 3.28% | 395,410,714 |
| 2019-11-12 | 2019-11-08 | 4.647 | 92,158,074 | -4,119 | 3.27% | 428,242,956 |
| 2019-11-08 | 2019-11-06 | 4.661 | 92,162,193 | -686 | 3.27% | 429,604,610 |
| 2019-11-07 | 2019-11-05 | 4.661 | 92,162,879 | -20,595 | 3.27% | 429,607,808 |
| 2019-11-05 | 2019-11-01 | 4.632 | 92,183,474 | +190,844 | 3.27% | 427,018,161 |
| 2019-09-18 | 2019-09-16 | 4.822 | 91,992,630 | +137,298 | 3.26% | 443,554,698 |
| 2019-09-17 | 2019-09-13 | 4.792 | 91,855,332 | +10,298 | 3.26% | 440,216,609 |
| 2019-07-03 | 2019-06-28 | 4.867 | 91,845,034 | +2,509,170 | 3.26% | 447,028,315 |
| 2018-07-06 | 2018-07-04 | 4.732 | 89,335,864 | -30,048 | 3.26% | 422,774,629 |
| 2018-06-27 | 2018-06-25 | 5.151 | 89,365,912 | +1,680,473 | 3.26% | 460,352,720 |
| 2018-06-05 | 2018-06-01 | 5.243 | 87,685,439 | +32,343 | 3.26% | 459,738,127 |
| 2018-05-25 | 2018-05-23 | 5.182 | 87,653,096 | -29,439 | 3.26% | 454,209,151 |
| 2018-05-23 | 2018-05-18 | 5.656 | 87,682,535 | +32,710 | 3.26% | 495,911,001 |
| 2018-05-14 | 2018-05-10 | 5.335 | 87,649,825 | +26,168 | 3.26% | 467,590,201 |
| 2018-04-25 | 2018-04-23 | 4.830 | 87,623,657 | +130,840 | 3.26% | 423,250,401 |
| 2018-04-18 | 2018-04-16 | 4.723 | 87,492,817 | -64,111 | 3.26% | 413,256,602 |
| 2018-03-23 | 2018-03-21 | 5.105 | 87,556,928 | +228,970 | 3.26% | 447,018,919 |
| 2018-03-09 | 2018-03-07 | 5.426 | 87,327,958 | -130,840 | 3.25% | 473,882,400 |
| 2018-03-01 | 2018-02-27 | 5.518 | 87,458,798 | -26,168 | 3.26% | 482,613,679 |
| 2018-02-27 | 2018-02-23 | 5.702 | 87,484,966 | +32,710 | 3.26% | 498,805,439 |
| 2018-02-20 | 2018-02-13 | 5.304 | 87,452,256 | +26,168 | 3.26% | 463,862,659 |
| 2018-02-09 | 2018-02-07 | 5.686 | 87,426,088 | -26,168 | 3.25% | 497,133,359 |
| 2018-02-08 | 2018-02-06 | 5.763 | 87,452,256 | -26,168 | 3.26% | 503,966,059 |
| 2018-02-07 | 2018-02-05 | 6.206 | 87,478,424 | +18,972 | 3.26% | 542,895,079 |
| 2018-02-06 | 2018-02-02 | 6.221 | 87,459,452 | +23,551 | 3.26% | 544,114,228 |
| 2017-10-26 | 2017-10-24 | 5.579 | 87,435,901 | -20,280 | 3.25% | 487,833,449 |
| 2017-10-19 | 2017-10-17 | 5.747 | 87,456,181 | -15,047 | 3.26% | 502,651,838 |
| 2017-10-10 | 2017-10-06 | 5.916 | 87,471,228 | -565,229 | 3.26% | 517,446,090 |
| 2017-10-09 | 2017-10-04 | 5.854 | 88,036,457 | +19,626 | 3.28% | 515,406,927 |
| 2017-10-06 | 2017-10-03 | 5.763 | 88,016,831 | +265,605 | 3.28% | 507,219,567 |
| 2017-09-25 | 2017-09-21 | 5.992 | 87,751,226 | +300,278 | 3.27% | 525,809,201 |
| 2017-09-06 | 2017-09-04 | 6.023 | 87,450,948 | -19,626 | 3.26% | 526,683,442 |
| 2017-08-30 | 2017-08-28 | 5.946 | 87,470,574 | +14,393 | 3.26% | 520,116,341 |
| 2017-08-09 | 2017-08-07 | 6.359 | 87,456,181 | -14,393 | 3.26% | 556,125,438 |
| 2017-08-02 | 2017-07-31 | 5.900 | 87,470,574 | +26,168 | 3.26% | 516,105,161 |
| 2017-07-28 | 2017-07-26 | 6.007 | 87,444,406 | +49,065 | 3.25% | 525,307,382 |
| 2017-07-05 | 2017-07-03 | 5.778 | 87,395,341 | -160 | 3.25% | 504,973,982 |
| 2017-07-04 | 2017-06-30 | 5.778 | 87,395,501 | +160 | 3.25% | 504,974,906 |
| 2017-06-28 | 2017-06-26 | 5.832 | 87,395,341 | +1,034,876 | 3.25% | 509,673,270 |
| 2017-06-20 | 2017-06-16 | 5.693 | 86,360,465 | -80,807 | 3.25% | 491,614,877 |
| 2017-06-19 | 2017-06-15 | 5.693 | 86,441,272 | -2,963,993 | 3.26% | 492,074,879 |
| 2017-06-16 | 2017-06-14 | 5.724 | 89,405,265 | +2,963,993 | 3.37% | 511,713,701 |
| 2017-05-08 | 2017-05-04 | 5.724 | 86,441,272 | +14,868 | 3.26% | 494,749,199 |
| 2017-05-05 | 2017-05-02 | 5.770 | 86,426,404 | +38,787 | 3.26% | 498,674,891 |
| 2017-04-07 | 2017-04-05 | 6.327 | 86,387,617 | +27,152 | 3.25% | 546,558,973 |
| 2017-02-13 | 2017-02-09 | 6.188 | 86,360,465 | -1,388,357 | 3.25% | 534,363,997 |
| 2017-02-10 | 2017-02-08 | 6.126 | 87,748,822 | +1,388,357 | 3.31% | 537,525,049 |
| 2016-11-10 | 2016-11-08 | 6.652 | 86,360,465 | +12,929 | 3.25% | 574,441,297 |
| 2016-10-27 | 2016-10-25 | 7.332 | 86,347,536 | -12,929 | 3.25% | 633,126,537 |
| 2016-09-09 | 2016-09-07 | 5.847 | 86,360,465 | -157,735 | 3.25% | 504,973,977 |
| 2016-09-08 | 2016-09-06 | 6.110 | 86,518,200 | +157,735 | 3.26% | 528,648,248 |
| 2016-08-05 | 2016-08-03 | 6.203 | 86,360,465 | -709,807 | 3.25% | 535,699,907 |
| 2016-07-20 | 2016-07-18 | 6.791 | 87,070,272 | -29,091 | 3.28% | 591,284,709 |
| 2016-07-18 | 2016-07-14 | 6.791 | 87,099,363 | -28,444 | 3.28% | 591,482,262 |
| 2016-07-15 | 2016-07-13 | 7.007 | 87,127,807 | -14,222 | 3.28% | 610,544,343 |
| 2016-07-14 | 2016-07-12 | 7.007 | 87,142,029 | +781,564 | 3.28% | 610,644,003 |
| 2016-05-31 | 2016-05-27 | 5.229 | 86,360,465 | -570,173 | 3.25% | 451,537,578 |
| 2016-05-27 | 2016-05-25 | 5.120 | 86,930,638 | +570,173 | 3.27% | 445,105,630 |
| 2016-04-20 | 2016-04-18 | 5.584 | 86,360,465 | -12,930 | 3.25% | 482,263,507 |
| 2016-04-15 | 2016-04-13 | 5.631 | 86,373,395 | +12,930 | 3.25% | 486,344,042 |
| 2016-04-13 | 2016-04-11 | 5.259 | 86,360,465 | -719,504 | 3.25% | 454,209,397 |
| 2016-04-12 | 2016-04-08 | 4.950 | 87,079,969 | +719,504 | 3.28% | 431,052,800 |
| 2016-03-21 | 2016-03-17 | 4.950 | 86,360,465 | -64,646 | 3.25% | 427,491,198 |
| 2016-03-17 | 2016-03-15 | 4.749 | 86,425,111 | -84,039 | 3.26% | 410,431,370 |
| 2016-03-16 | 2016-03-14 | 4.904 | 86,509,150 | -32,323 | 3.26% | 424,212,570 |
| 2015-12-18 | 2015-12-16 | 4.625 | 86,541,473 | -31,029 | 3.26% | 400,274,292 |
| 2015-11-30 | 2015-11-26 | 5.229 | 86,572,502 | +27,151 | 3.26% | 452,646,218 |
| 2015-11-24 | 2015-11-20 | 5.399 | 86,545,351 | -46,545 | 3.26% | 467,230,728 |
| 2015-11-02 | 2015-10-29 | 5.321 | 86,591,896 | -32,323 | 3.26% | 460,784,560 |
| 2015-10-29 | 2015-10-27 | 5.569 | 86,624,219 | -10,343 | 3.26% | 482,396,401 |
| 2015-10-28 | 2015-10-26 | 5.677 | 86,634,562 | -32,323 | 3.26% | 491,835,050 |
| 2015-10-13 | 2015-10-09 | 5.816 | 86,666,885 | -32,322 | 3.26% | 504,084,401 |
| 2015-09-24 | 2015-09-22 | 5.012 | 86,699,207 | -64,646 | 3.27% | 434,532,598 |
| 2015-08-25 | 2015-08-21 | 5.770 | 86,763,853 | -16,161 | 3.27% | 500,621,951 |
| 2015-07-23 | 2015-07-21 | 6.033 | 86,780,014 | -64,646 | 3.27% | 523,535,998 |
| 2015-07-15 | 2015-07-13 | 6.404 | 86,844,660 | +16,162 | 3.27% | 556,167,602 |
| 2015-06-19 | 2015-06-17 | 7.844 | 86,828,498 | +531,437 | 3.27% | 681,116,400 |
| 2015-05-18 | 2015-05-14 | 7.331 | 86,297,061 | +17,990 | 3.27% | 632,623,652 |
| 2015-05-11 | 2015-05-07 | 7.393 | 86,279,071 | +83,525 | 3.27% | 637,863,251 |
| 2015-05-08 | 2015-05-06 | 7.735 | 86,195,546 | -83,525 | 3.27% | 666,760,289 |
| 2015-04-16 | 2015-04-14 | 7.876 | 86,279,071 | -89,949 | 3.27% | 679,492,221 |
| 2015-04-10 | 2015-04-08 | 7.782 | 86,369,020 | +474,805 | 3.27% | 672,134,996 |
| 2015-04-09 | 2015-04-02 | 6.895 | 85,894,215 | -218,449 | 3.26% | 592,237,841 |
| 2015-03-16 | 2015-03-12 | 5.977 | 86,112,664 | -89,950 | 3.26% | 514,667,520 |
| 2015-03-13 | 2015-03-11 | 6.023 | 86,202,614 | +15,420 | 3.27% | 519,230,162 |
| 2015-03-12 | 2015-03-10 | 6.163 | 86,187,194 | +37,265 | 3.27% | 531,210,242 |
| 2015-03-11 | 2015-03-09 | 6.148 | 86,149,929 | +37,265 | 3.27% | 529,639,701 |
| 2015-01-19 | 2015-01-15 | 7.160 | 86,112,664 | -2,570 | 3.26% | 616,528,800 |
| 2015-01-15 | 2015-01-13 | 7.284 | 86,115,234 | +2,570 | 3.26% | 627,269,760 |
| 2015-01-08 | 2015-01-06 | 7.735 | 86,112,664 | -56,540 | 3.26% | 666,119,160 |
| 2015-01-07 | 2015-01-05 | 7.860 | 86,169,204 | +56,540 | 3.27% | 677,285,802 |
| 2014-12-30 | 2014-12-24 | 7.689 | 86,112,664 | -449,748 | 3.26% | 662,098,320 |
| 2014-12-29 | 2014-12-22 | 7.751 | 86,562,412 | +128,499 | 3.28% | 670,945,438 |
| 2014-12-23 | 2014-12-19 | 7.409 | 86,433,913 | +256,999 | 3.28% | 640,353,282 |
| 2014-12-09 | 2014-12-05 | 8.047 | 86,176,914 | -192,749 | 3.27% | 693,441,762 |
| 2014-12-04 | 2014-12-02 | 7.642 | 86,369,663 | -64,250 | 3.27% | 660,041,480 |
| 2014-12-03 | 2014-12-01 | 7.486 | 86,433,913 | +192,750 | 3.28% | 647,079,682 |
| 2014-12-02 | 2014-11-28 | 7.533 | 86,241,163 | -6,425 | 3.27% | 649,663,516 |
| 2014-11-26 | 2014-11-24 | 7.595 | 86,247,588 | -256,999 | 3.27% | 655,081,437 |
| 2014-11-25 | 2014-11-21 | 7.346 | 86,504,587 | +64,249 | 3.28% | 635,491,356 |
| 2014-11-24 | 2014-11-20 | 7.300 | 86,440,338 | -128,499 | 3.28% | 630,983,222 |
| 2014-11-19 | 2014-11-17 | 7.393 | 86,568,837 | -19,275 | 3.28% | 640,005,498 |
| 2014-11-14 | 2014-11-12 | 7.533 | 86,588,112 | +133,639 | 3.28% | 652,277,119 |
| 2014-11-13 | 2014-11-11 | 7.377 | 86,454,473 | +128,500 | 3.28% | 637,814,402 |
| 2014-11-04 | 2014-10-31 | 7.393 | 86,325,973 | -64,250 | 3.27% | 638,209,999 |
| 2014-10-16 | 2014-10-14 | 7.346 | 86,390,223 | -10,280 | 3.27% | 634,651,201 |
| 2014-10-06 | 2014-09-30 | 7.066 | 86,400,503 | +64,250 | 3.27% | 610,521,041 |
| 2014-09-30 | 2014-09-26 | 7.066 | 86,336,253 | -1,285 | 3.27% | 610,067,039 |
| 2014-09-29 | 2014-09-25 | 7.144 | 86,337,538 | +1,285 | 3.27% | 616,795,019 |
| 2014-09-26 | 2014-09-24 | 7.175 | 86,336,253 | +19,275 | 3.27% | 619,473,359 |
| 2014-09-24 | 2014-09-22 | 6.973 | 86,316,978 | +64,250 | 3.27% | 601,870,079 |
| 2014-09-18 | 2014-09-16 | 7.082 | 86,252,728 | +128,499 | 3.27% | 610,819,297 |
| 2014-09-15 | 2014-09-11 | 7.284 | 86,124,229 | +64,250 | 3.26% | 627,335,281 |
| 2014-09-12 | 2014-09-10 | 7.424 | 86,059,979 | +256,999 | 3.26% | 638,922,419 |
| 2014-09-02 | 2014-08-29 | 7.346 | 85,802,980 | -19,275 | 3.25% | 630,337,119 |
| 2014-08-20 | 2014-08-18 | 7.440 | 85,822,255 | -5,783 | 3.25% | 638,493,280 |
| 2014-08-11 | 2014-08-07 | 7.626 | 85,828,038 | -19,274 | 3.25% | 654,566,504 |
| 2014-07-29 | 2014-07-25 | 6.957 | 85,847,312 | -5,637,274 | 3.25% | 597,259,047 |
| 2014-07-28 | 2014-07-24 | 6.568 | 91,484,586 | +5,637,274 | 3.47% | 600,881,579 |
| 2014-07-25 | 2014-07-23 | 6.646 | 85,847,312 | -64,250 | 3.25% | 570,536,047 |
| 2014-07-24 | 2014-07-22 | 6.475 | 85,911,562 | -16,705 | 3.26% | 556,254,399 |
| 2014-07-07 | 2014-07-03 | 6.444 | 85,928,267 | +64,250 | 3.26% | 553,687,739 |
| 2014-06-24 | 2014-06-20 | 6.335 | 85,864,017 | -1,928 | 3.25% | 543,918,867 |
| 2014-06-23 | 2014-06-19 | 6.412 | 85,865,945 | +1,928 | 3.25% | 550,613,281 |
| 2014-06-09 | 2014-06-05 | 6.755 | 85,864,017 | +16,705 | 3.25% | 580,001,937 |
| 2014-05-30 | 2014-05-28 | 6.739 | 85,847,312 | -7,710 | 3.25% | 578,552,947 |
| 2014-05-15 | 2014-05-13 | 6.993 | 85,855,022 | +1,967,469 | 3.25% | 600,380,965 |
| 2014-05-07 | 2014-05-02 | 6.818 | 83,887,553 | -62,778 | 3.25% | 571,923,558 |
| 2014-05-02 | 2014-04-29 | 6.674 | 83,950,331 | +62,778 | 3.26% | 560,316,132 |
| 2014-04-07 | 2014-04-03 | 6.897 | 83,887,553 | -458,275 | 3.25% | 578,604,908 |
| 2014-04-04 | 2014-04-02 | 6.850 | 84,345,828 | +62,777 | 3.27% | 577,735,098 |
| 2014-04-03 | 2014-04-01 | 6.834 | 84,283,051 | -102,327 | 3.27% | 575,962,531 |
| 2014-04-02 | 2014-03-31 | 6.961 | 84,385,378 | +62,777 | 3.27% | 587,415,399 |
| 2014-03-25 | 2014-03-21 | 6.818 | 84,322,601 | -18,833 | 3.27% | 574,889,602 |
| 2014-01-28 | 2014-01-24 | 6.388 | 84,341,434 | +251,110 | 3.27% | 538,743,501 |
| 2014-01-27 | 2014-01-23 | 6.483 | 84,090,324 | -188,332 | 3.26% | 545,176,498 |
| 2014-01-24 | 2014-01-22 | 6.627 | 84,278,656 | -169,499 | 3.27% | 558,479,997 |
| 2014-01-22 | 2014-01-20 | 6.595 | 84,448,155 | -100,444 | 3.28% | 556,912,797 |
| 2014-01-20 | 2014-01-16 | 6.674 | 84,548,599 | -62,778 | 3.28% | 564,309,198 |
| 2014-01-16 | 2014-01-14 | 6.738 | 84,611,377 | -125,555 | 3.28% | 570,119,402 |
| 2014-01-14 | 2014-01-10 | 6.770 | 84,736,932 | +188,333 | 3.29% | 573,665,003 |
| 2014-01-13 | 2014-01-09 | 6.627 | 84,548,599 | -295,054 | 3.28% | 560,268,798 |
| 2014-01-09 | 2014-01-07 | 6.643 | 84,843,653 | -112,999 | 3.29% | 563,575,499 |
| 2014-01-08 | 2014-01-06 | 6.467 | 84,956,652 | -188,333 | 3.30% | 549,439,797 |
| 2014-01-07 | 2014-01-03 | 6.563 | 85,144,985 | +219,721 | 3.30% | 558,795,603 |
| 2014-01-06 | 2014-01-02 | 6.658 | 84,925,264 | +546,164 | 3.29% | 565,470,402 |
| 2013-12-23 | 2013-12-19 | 7.089 | 84,379,100 | +62,777 | 3.27% | 598,124,498 |
| 2013-12-20 | 2013-12-18 | 7.264 | 84,316,323 | +37,667 | 3.27% | 612,453,600 |
| 2013-12-19 | 2013-12-17 | 7.312 | 84,278,656 | +125,554 | 3.27% | 616,207,496 |
| 2013-12-16 | 2013-12-12 | 7.423 | 84,153,102 | -12,555 | 3.26% | 624,673,002 |
| 2013-12-11 | 2013-12-09 | 8.028 | 84,165,657 | -18,833 | 3.26% | 675,712,799 |
| 2013-12-10 | 2013-12-06 | 8.060 | 84,184,490 | +6,277 | 3.27% | 678,545,997 |
| 2013-12-09 | 2013-12-05 | 8.204 | 84,178,213 | +69,055 | 3.27% | 690,563,503 |
| 2013-12-06 | 2013-12-04 | 8.140 | 84,109,158 | +69,056 | 3.26% | 684,637,804 |
| 2013-12-05 | 2013-12-03 | 8.235 | 84,040,102 | +100,443 | 3.26% | 692,107,897 |
| 2013-11-26 | 2013-11-22 | 8.188 | 83,939,659 | -57,127 | 3.26% | 687,269,404 |
| 2013-11-25 | 2013-11-21 | 8.108 | 83,996,786 | +32,644 | 3.26% | 681,047,090 |
| 2013-11-18 | 2013-11-14 | 7.423 | 83,964,142 | -219,721 | 3.26% | 623,270,342 |
| 2013-10-23 | 2013-10-21 | 7.742 | 84,183,863 | -31,388 | 3.27% | 651,721,143 |
| 2013-09-12 | 2013-09-10 | 8.331 | 84,215,251 | +295,053 | 3.27% | 701,599,267 |
| 2013-09-10 | 2013-09-06 | 7.837 | 83,920,198 | -828,661 | 3.26% | 657,700,683 |
| 2013-09-09 | 2013-09-05 | 7.630 | 84,748,859 | +389,220 | 3.29% | 646,645,208 |
| 2013-09-05 | 2013-09-03 | 7.789 | 84,359,639 | +564,996 | 3.27% | 657,113,307 |
| 2013-08-27 | 2013-08-23 | 7.853 | 83,794,643 | +25,111 | 3.25% | 658,051,472 |
| 2013-08-15 | 2013-08-12 | 7.678 | 83,769,532 | -68,427 | 3.25% | 643,175,982 |
| 2013-08-13 | 2013-08-09 | 7.343 | 83,837,959 | -25,111 | 3.25% | 615,656,279 |
| 2013-08-12 | 2013-08-08 | 6.658 | 83,863,070 | +50,222 | 3.25% | 558,397,839 |
| 2013-07-25 | 2013-07-23 | 6.897 | 83,812,848 | -125,555 | 3.25% | 578,089,639 |
| 2013-07-24 | 2013-07-22 | 6.483 | 83,938,403 | +125,555 | 3.26% | 544,191,560 |
| 2013-07-23 | 2013-07-19 | 6.643 | 83,812,848 | +1,255,548 | 3.25% | 556,728,359 |
| 2013-07-22 | 2013-07-18 | 6.611 | 82,557,300 | +3,138,870 | 3.20% | 545,758,198 |
| 2013-07-15 | 2013-07-11 | 6.643 | 79,418,430 | -7,534 | 3.08% | 527,538,358 |
| 2013-07-12 | 2013-07-10 | 6.420 | 79,425,964 | +7,534 | 3.08% | 509,875,602 |
| 2013-07-04 | 2013-07-02 | 6.292 | 79,418,430 | -125,555 | 3.08% | 499,706,598 |
| 2013-05-28 | 2013-05-24 | 8.506 | 79,543,985 | -188,332 | 3.09% | 676,620,719 |
| 2013-05-27 | 2013-05-23 | 8.458 | 79,732,317 | +188,332 | 3.09% | 674,412,477 |
| 2013-05-16 | 2013-05-14 | 9.661 | 79,543,985 | -62,778 | 3.09% | 768,512,254 |
| 2013-05-15 | 2013-05-13 | 9.778 | 79,606,763 | +3,612,333 | 3.09% | 778,417,282 |
| 2013-05-14 | 2013-05-10 | 9.845 | 75,994,430 | +59,928 | 3.09% | 748,167,196 |
| 2013-05-03 | 2013-04-30 | 9.962 | 75,934,502 | +23,972 | 3.09% | 756,446,763 |
| 2013-04-29 | 2013-04-25 | 10.679 | 75,910,530 | +35,957 | 3.08% | 810,675,198 |
| 2013-04-15 | 2013-04-11 | 10.930 | 75,874,573 | -382,945 | 3.08% | 829,282,401 |
| 2013-04-12 | 2013-04-10 | 10.980 | 76,257,518 | +382,945 | 3.10% | 837,285,265 |
| 2013-02-26 | 2013-02-22 | 12.431 | 75,874,573 | -23,971 | 3.08% | 943,229,601 |
| 2013-02-14 | 2013-02-07 | 13.599 | 75,898,544 | -53,936 | 3.08% | 1,032,181,194 |
| 2013-02-06 | 2013-02-04 | 14.234 | 75,952,480 | +5,993 | 3.09% | 1,081,075,136 |
| 2013-02-05 | 2013-02-01 | 14.350 | 75,946,487 | +47,943 | 3.09% | 1,089,860,794 |
| 2013-01-25 | 2013-01-23 | 14.567 | 75,898,544 | -59,929 | 3.08% | 1,105,637,034 |
| 2012-12-27 | 2012-12-20 | 13.900 | 75,958,473 | -309 | 3.09% | 1,055,810,838 |
| 2012-12-19 | 2012-12-17 | 13.850 | 75,958,782 | +309 | 3.09% | 1,052,012,677 |
| 2012-11-23 | 2012-11-21 | 12.732 | 75,958,473 | +96,485 | 3.09% | 967,087,238 |
| 2012-11-22 | 2012-11-20 | 12.431 | 75,861,988 | +197,166 | 3.08% | 943,073,151 |
| 2012-11-21 | 2012-11-19 | 12.498 | 75,664,822 | +162,407 | 3.07% | 945,672,415 |
| 2012-11-20 | 2012-11-16 | 12.331 | 75,502,415 | +299,643 | 3.07% | 931,043,924 |
| 2012-11-19 | 2012-11-15 | 12.348 | 75,202,772 | +347,587 | 3.06% | 928,603,802 |
| 2012-11-16 | 2012-11-14 | 12.481 | 74,855,185 | +179,786 | 3.04% | 934,304,358 |
| 2012-11-14 | 2012-11-12 | 12.582 | 74,675,399 | +74,312 | 3.03% | 939,536,781 |
| 2012-11-06 | 2012-11-02 | 13.383 | 74,601,087 | -29,965 | 3.03% | 998,353,656 |
| 2012-11-05 | 2012-11-01 | 13.099 | 74,631,052 | +59,929 | 3.03% | 977,584,054 |
| 2012-11-02 | 2012-10-31 | 12.849 | 74,571,123 | +119,858 | 3.03% | 958,134,101 |
| 2012-10-31 | 2012-10-29 | 12.398 | 74,451,265 | +299,643 | 3.03% | 923,051,184 |
| 2012-10-30 | 2012-10-26 | 12.565 | 74,151,622 | +449,466 | 3.01% | 931,709,493 |
| 2012-10-29 | 2012-10-25 | 13.049 | 73,702,156 | +149,822 | 2.99% | 961,727,056 |
| 2012-10-24 | 2012-10-19 | 12.865 | 73,552,334 | -61,680 | 2.99% | 946,271,424 |
| 2012-10-22 | 2012-10-18 | 12.899 | 73,614,014 | -11,985 | 2.99% | 949,521,673 |
| 2012-10-16 | 2012-10-12 | 12.582 | 73,625,999 | +411,075 | 2.99% | 926,333,639 |
| 2012-10-15 | 2012-10-11 | 12.181 | 73,214,924 | +36 | 2.97% | 891,840,858 |
| 2012-10-12 | 2012-10-10 | 11.897 | 73,214,888 | +419,501 | 2.97% | 871,071,533 |
| 2012-10-11 | 2012-10-09 | 11.948 | 72,795,387 | -23,972 | 2.96% | 869,724,632 |
| 2012-10-04 | 2012-09-28 | 11.814 | 72,819,359 | +23,972 | 2.96% | 860,290,245 |
| 2012-09-14 | 2012-09-12 | 11.497 | 72,795,387 | -203,758 | 2.96% | 836,927,754 |
| 2012-09-11 | 2012-09-07 | 11.213 | 72,999,145 | +203,758 | 2.97% | 818,562,670 |
| 2012-06-14 | 2012-06-12 | 11.247 | 72,795,387 | +61,679 | 2.96% | 818,707,265 |
| 2012-05-29 | 2012-05-25 | 12.349 | 72,733,708 | +2,659,086 | 2.96% | 898,183,582 |
| 2012-05-10 | 2012-05-08 | 14.704 | 70,074,622 | +11,548 | 2.96% | 1,030,405,831 |
| 2012-05-03 | 2012-04-30 | 15.432 | 70,063,074 | -57,738 | 2.95% | 1,081,201,764 |
| 2012-04-30 | 2012-04-26 | 14.930 | 70,120,812 | +57,738 | 2.96% | 1,046,873,138 |
| 2011-12-29 | 2011-12-23 | 15.016 | 70,063,074 | -11,548 | 2.95% | 1,052,078,485 |
| 2011-12-28 | 2011-12-22 | 14.497 | 70,074,622 | +11,548 | 2.96% | 1,015,841,791 |
| 2011-11-16 | 2011-11-14 | 18.151 | 70,063,074 | -3,465 | 2.95% | 1,271,716,554 |
| 2011-11-11 | 2011-11-09 | 18.012 | 70,066,539 | -317,557 | 2.96% | 1,262,071,207 |
| 2011-11-10 | 2011-11-08 | 17.562 | 70,384,096 | -86,607 | 2.97% | 1,236,096,412 |
| 2011-11-08 | 2011-11-04 | 17.701 | 70,470,703 | +115,475 | 2.97% | 1,247,381,657 |
| 2011-09-06 | 2011-09-02 | 17.268 | 70,355,228 | -708,442 | 2.97% | 1,214,874,417 |
| 2011-09-02 | 2011-08-31 | 18.082 | 71,063,670 | -19,631 | 3.00% | 1,284,955,196 |
| 2011-08-19 | 2011-08-17 | 17.389 | 71,083,301 | -5,774 | 3.00% | 1,236,064,559 |
| 2011-08-09 | 2011-08-05 | 17.909 | 71,089,075 | +178,699 | 3.00% | 1,273,102,162 |
| 2011-08-08 | 2011-08-04 | 18.844 | 70,910,376 | +288 | 2.99% | 1,336,221,752 |
| 2011-08-05 | 2011-08-03 | 18.428 | 70,910,088 | -21,940 | 2.99% | 1,306,740,965 |
| 2011-08-03 | 2011-08-01 | 19.467 | 70,932,028 | -2,788,735 | 2.99% | 1,380,856,479 |
| 2011-07-29 | 2011-07-27 | 19.918 | 73,720,763 | -230,951 | 3.11% | 1,468,342,995 |
| 2011-07-26 | 2011-07-22 | 19.537 | 73,951,714 | +115,475 | 3.12% | 1,444,764,952 |
| 2011-07-22 | 2011-07-20 | 18.636 | 73,836,239 | +115,476 | 3.11% | 1,376,010,323 |
| 2011-07-11 | 2011-07-07 | 18.601 | 73,720,763 | +8,660 | 3.11% | 1,371,304,675 |
| 2011-07-07 | 2011-07-05 | 18.497 | 73,712,103 | -230,951 | 3.11% | 1,363,483,567 |
| 2011-06-24 | 2011-06-22 | 17.666 | 73,943,054 | +115,476 | 3.12% | 1,306,283,404 |
| 2011-06-23 | 2011-06-21 | 17.666 | 73,827,578 | +115,475 | 3.11% | 1,304,243,397 |
| 2011-06-20 | 2011-06-16 | 17.770 | 73,712,103 | +1,154,756 | 3.11% | 1,309,863,427 |
| 2011-06-13 | 2011-06-09 | 17.770 | 72,557,347 | +1,633,980 | 3.06% | 1,289,343,423 |
| 2011-06-07 | 2011-06-02 | 17.839 | 70,923,367 | -28,869 | 2.99% | 1,265,221,093 |
| 2011-05-20 | 2011-05-18 | 17.216 | 70,952,236 | -28,869 | 2.99% | 1,221,496,775 |
| 2011-05-06 | 2011-05-04 | 18.186 | 70,981,105 | +144,922 | 2.99% | 1,290,838,496 |
| 2011-05-03 | 2011-04-28 | 18.705 | 70,836,183 | +28,869 | 2.99% | 1,325,008,794 |
| 2011-04-28 | 2011-04-26 | 18.047 | 70,807,314 | +115,475 | 2.99% | 1,277,867,112 |
| 2011-04-21 | 2011-04-19 | 18.339 | 70,691,839 | +1,256,825 | 2.98% | 1,296,382,696 |
| 2011-04-15 | 2011-04-13 | 18.656 | 69,435,014 | +567 | 2.98% | 1,295,372,883 |
| 2011-04-08 | 2011-04-06 | 18.691 | 69,434,447 | +62,383 | 2.98% | 1,297,811,006 |
| 2011-04-07 | 2011-04-04 | 18.691 | 69,372,064 | -28,356 | 2.98% | 1,296,644,994 |
| 2011-04-06 | 2011-04-01 | 18.903 | 69,400,420 | +487,717 | 2.98% | 1,311,860,001 |
| 2011-04-04 | 2011-03-31 | 18.691 | 68,912,703 | +56,711 | 2.96% | 1,288,059,000 |
| 2011-04-01 | 2011-03-30 | 18.726 | 68,855,992 | -56,711 | 2.96% | 1,289,427,305 |
| 2011-03-29 | 2011-03-25 | 18.021 | 68,912,703 | -170 | 2.96% | 1,241,883,300 |
| 2011-03-28 | 2011-03-24 | 18.585 | 68,912,873 | -38,394 | 2.96% | 1,280,771,260 |
| 2011-03-25 | 2011-03-23 | 18.938 | 68,951,267 | +56,712 | 2.96% | 1,305,801,426 |
| 2011-03-22 | 2011-03-18 | 20.278 | 68,894,555 | +56,711 | 2.96% | 1,397,054,492 |
| 2011-03-18 | 2011-03-16 | 20.243 | 68,837,844 | -56,711 | 2.96% | 1,393,476,838 |
| 2011-03-15 | 2011-03-11 | 20.208 | 68,894,555 | +28,355 | 2.96% | 1,392,195,172 |
| 2011-03-14 | 2011-03-10 | 20.596 | 68,866,200 | -5,671 | 2.96% | 1,418,337,445 |
| 2011-02-08 | 2011-02-02 | 20.172 | 68,871,871 | +44,235 | 2.96% | 1,389,307,922 |
| 2011-01-21 | 2011-01-19 | 21.759 | 68,827,636 | -27,789 | 2.96% | 1,497,644,098 |
| 2011-01-20 | 2011-01-18 | 21.865 | 68,855,425 | -85,067 | 2.96% | 1,505,533,609 |
| 2011-01-13 | 2011-01-11 | 22.288 | 68,940,492 | -7,939 | 2.96% | 1,536,568,971 |
| 2011-01-06 | 2011-01-04 | 22.712 | 68,948,431 | +27,788 | 2.96% | 1,565,924,638 |
| 2010-12-07 | 2010-12-03 | 20.666 | 68,920,643 | -43 | 2.96% | 1,424,319,889 |
| 2010-12-06 | 2010-12-02 | 21.230 | 68,920,686 | +5,715 | 2.96% | 1,463,210,082 |
| 2010-11-23 | 2010-11-19 | 22.359 | 68,914,971 | -113,423 | 2.96% | 1,540,860,910 |
| 2010-11-12 | 2010-11-10 | 24.475 | 69,028,394 | -41,399 | 2.96% | 1,689,459,720 |
| 2010-11-11 | 2010-11-09 | 24.757 | 69,069,793 | +5,671 | 2.97% | 1,709,959,675 |
| 2010-11-09 | 2010-11-05 | 25.180 | 69,064,122 | +52,741 | 2.97% | 1,739,046,958 |
| 2010-11-02 | 2010-10-29 | 23.628 | 69,011,381 | -48,204 | 2.96% | 1,630,632,609 |
| 2010-11-01 | 2010-10-28 | 24.299 | 69,059,585 | +48,204 | 2.97% | 1,678,045,715 |
| 2010-10-29 | 2010-10-27 | 24.898 | 69,011,381 | -113,422 | 2.96% | 1,718,248,690 |
| 2010-10-25 | 2010-10-21 | 24.863 | 69,124,803 | -35,161 | 2.97% | 1,718,634,896 |
| 2010-10-21 | 2010-10-19 | 24.722 | 69,159,964 | -55,577 | 2.97% | 1,709,753,016 |
| 2010-10-18 | 2010-10-14 | 25.180 | 69,215,541 | -1,786,972 | 2.97% | 1,742,859,715 |
| 2010-10-15 | 2010-10-13 | 25.392 | 71,002,513 | +453,690 | 3.05% | 1,802,879,990 |
| 2010-10-13 | 2010-10-11 | 24.651 | 70,548,823 | +113,422 | 3.03% | 1,739,111,995 |
| 2010-10-07 | 2010-10-05 | 23.734 | 70,435,401 | -5,671 | 3.02% | 1,671,732,008 |
| 2010-09-30 | 2010-09-28 | 21.724 | 70,441,072 | +709,458 | 3.02% | 1,530,267,204 |
| 2010-09-29 | 2010-09-27 | 21.971 | 69,731,614 | +623,824 | 2.99% | 1,532,069,145 |
| 2010-09-22 | 2010-09-20 | 21.795 | 69,107,790 | -5,671 | 2.97% | 1,506,177,245 |
| 2010-09-15 | 2010-09-13 | 21.195 | 69,113,461 | -5,671 | 2.97% | 1,464,865,382 |
| 2010-09-08 | 2010-09-06 | 20.772 | 69,119,132 | -11,342 | 2.97% | 1,435,734,619 |
| 2010-08-20 | 2010-08-18 | 19.925 | 69,130,474 | -62,383 | 2.97% | 1,377,458,694 |
| 2010-08-18 | 2010-08-16 | 19.114 | 69,192,857 | -63,516 | 2.97% | 1,322,577,566 |
| 2010-08-16 | 2010-08-12 | 18.480 | 69,256,373 | +63,516 | 2.97% | 1,279,828,074 |
| 2010-08-13 | 2010-08-11 | 18.550 | 69,192,857 | +5,671 | 2.97% | 1,283,534,686 |
| 2010-08-05 | 2010-08-03 | 19.679 | 69,187,186 | +56,712 | 2.97% | 1,361,508,849 |
| 2010-07-19 | 2010-07-15 | 17.704 | 69,130,474 | -99,812 | 2.97% | 1,223,865,955 |
| 2010-07-12 | 2010-07-08 | 17.492 | 69,230,286 | -51,040 | 2.97% | 1,210,983,998 |
| 2010-07-09 | 2010-07-07 | 17.034 | 69,281,326 | +48,771 | 2.97% | 1,180,113,895 |
| 2010-07-07 | 2010-07-05 | 16.663 | 69,232,555 | -396,978 | 2.97% | 1,153,646,557 |
| 2010-07-06 | 2010-07-02 | 16.681 | 69,629,533 | +113,422 | 2.99% | 1,161,489,332 |
| 2010-07-02 | 2010-06-29 | 17.616 | 69,516,111 | +107,751 | 2.98% | 1,224,564,211 |
| 2010-06-30 | 2010-06-28 | 18.515 | 69,408,360 | +232,517 | 2.98% | 1,285,084,509 |
| 2010-06-29 | 2010-06-25 | 19.784 | 69,175,843 | -170,134 | 2.97% | 1,368,604,374 |
| 2010-06-24 | 2010-06-22 | 20.596 | 69,345,977 | +113,422 | 2.98% | 1,428,218,718 |
| 2010-06-23 | 2010-06-21 | 20.807 | 69,232,555 | -459,361 | 2.97% | 1,440,532,209 |
| 2010-06-22 | 2010-06-18 | 19.573 | 69,691,916 | +56,711 | 2.99% | 1,364,067,902 |
| 2010-06-21 | 2010-06-17 | 19.573 | 69,635,205 | +283,557 | 2.99% | 1,362,957,908 |
| 2010-06-15 | 2010-06-11 | 18.973 | 69,351,648 | -28,356 | 2.98% | 1,315,829,635 |
| 2010-05-25 | 2010-05-20 | 18.178 | 69,380,004 | +1,138,829 | 2.98% | 1,261,219,592 |
| 2010-05-19 | 2010-05-17 | 19.433 | 68,241,175 | +50,203 | 2.98% | 1,326,154,768 |
| 2010-05-12 | 2010-05-10 | 20.652 | 68,190,972 | -10,041 | 2.98% | 1,408,308,476 |
| 2010-05-10 | 2010-05-06 | 19.828 | 68,201,013 | -33,468 | 2.98% | 1,352,273,026 |
| 2010-05-07 | 2010-05-05 | 19.971 | 68,234,481 | +33,468 | 2.98% | 1,362,722,782 |
| 2010-05-03 | 2010-04-29 | 20.724 | 68,201,013 | +3,347 | 2.98% | 1,413,406,527 |
| 2010-04-28 | 2010-04-26 | 21.836 | 68,197,666 | -6,136 | 2.98% | 1,489,138,983 |
| 2010-04-26 | 2010-04-22 | 21.692 | 68,203,802 | +5,578 | 2.98% | 1,479,491,206 |
| 2010-04-21 | 2010-04-19 | 21.621 | 68,198,224 | +55,781 | 2.98% | 1,474,479,727 |
| 2010-04-15 | 2010-04-13 | 22.804 | 68,142,443 | +6,693 | 2.97% | 1,553,900,634 |
| 2010-04-14 | 2010-04-12 | 23.162 | 68,135,750 | -39,046 | 2.97% | 1,578,178,009 |
| 2010-04-13 | 2010-04-09 | 23.413 | 68,174,796 | +167,341 | 2.98% | 1,596,193,202 |
| 2010-04-09 | 2010-04-07 | 23.521 | 68,007,455 | -131 | 2.97% | 1,599,590,407 |
| 2010-04-08 | 2010-04-01 | 22.553 | 68,007,586 | +131 | 2.97% | 1,533,756,561 |
| 2010-03-22 | 2010-03-18 | 21.656 | 68,007,455 | +55,781 | 2.97% | 1,472,793,606 |
| 2010-03-16 | 2010-03-12 | 22.373 | 67,951,674 | -2,232 | 2.97% | 1,520,313,593 |
| 2010-03-15 | 2010-03-11 | 22.696 | 67,953,906 | -1,207,645 | 2.97% | 1,542,291,850 |
| 2010-03-12 | 2010-03-10 | 22.947 | 69,161,551 | +138,335 | 3.02% | 1,587,059,199 |
| 2010-03-11 | 2010-03-09 | 22.875 | 69,023,216 | +184,633 | 3.01% | 1,578,935,168 |
| 2010-03-10 | 2010-03-08 | 23.198 | 68,838,583 | +552,226 | 3.01% | 1,596,925,410 |
| 2010-03-05 | 2010-03-03 | 22.481 | 68,286,357 | -27,890 | 2.98% | 1,535,146,807 |
| 2010-02-26 | 2010-02-24 | 21.549 | 68,314,247 | -3,347 | 2.98% | 1,472,089,403 |
| 2010-02-25 | 2010-02-23 | 21.728 | 68,317,594 | +287,827 | 2.98% | 1,484,409,126 |
| 2010-02-05 | 2010-02-03 | 21.836 | 68,029,767 | +2,231 | 2.97% | 1,485,472,803 |
| 2010-01-29 | 2010-01-27 | 20.796 | 68,027,536 | -11,156 | 2.97% | 1,414,689,607 |
| 2010-01-27 | 2010-01-25 | 22.589 | 68,038,692 | -222,564 | 2.97% | 1,536,897,606 |
| 2010-01-26 | 2010-01-22 | 22.947 | 68,261,256 | +45,740 | 2.98% | 1,566,400,011 |
| 2010-01-25 | 2010-01-21 | 23.126 | 68,215,516 | -8,924 | 2.98% | 1,577,579,710 |
| 2010-01-22 | 2010-01-20 | 23.951 | 68,224,440 | -23,986 | 2.98% | 1,634,048,229 |
| 2010-01-21 | 2010-01-19 | 24.632 | 68,248,426 | -27,890 | 2.98% | 1,681,116,480 |
| 2010-01-20 | 2010-01-18 | 24.381 | 68,276,316 | +22,312 | 2.98% | 1,664,667,195 |
| 2010-01-19 | 2010-01-15 | 24.955 | 68,254,004 | +16,734 | 2.98% | 1,703,279,039 |
| 2010-01-18 | 2010-01-14 | 25.027 | 68,237,270 | +35,142 | 2.98% | 1,707,754,722 |
| 2010-01-15 | 2010-01-13 | 25.923 | 68,202,128 | +11,156 | 2.98% | 1,768,009,732 |
| 2010-01-14 | 2010-01-12 | 27.465 | 68,190,972 | -89,249 | 2.98% | 1,872,854,674 |
| 2010-01-12 | 2010-01-08 | 27.931 | 68,280,221 | -1,115 | 2.98% | 1,907,132,224 |
| 2010-01-08 | 2010-01-06 | 28.469 | 68,281,336 | -12,830 | 2.98% | 1,943,886,667 |
| 2010-01-07 | 2010-01-05 | 27.035 | 68,294,166 | -2,789 | 2.98% | 1,846,304,722 |
| 2010-01-06 | 2010-01-04 | 25.278 | 68,296,955 | +73,630 | 2.98% | 1,726,389,901 |
| 2010-01-05 | 2009-12-31 | 25.529 | 68,223,325 | +3,347 | 2.98% | 1,741,651,684 |
| 2010-01-04 | 2009-12-29 | 25.565 | 68,219,978 | -11,156 | 2.98% | 1,744,012,260 |
| 2009-12-28 | 2009-12-22 | 24.381 | 68,231,134 | -47,971 | 2.98% | 1,663,565,598 |
| 2009-12-23 | 2009-12-21 | 23.951 | 68,279,105 | +26,774 | 2.98% | 1,635,357,514 |
| 2009-12-22 | 2009-12-18 | 24.023 | 68,252,331 | +21,197 | 2.98% | 1,639,610,609 |
| 2009-12-15 | 2009-12-11 | 25.493 | 68,231,134 | -215,870 | 2.98% | 1,739,404,618 |
| 2009-12-10 | 2009-12-08 | 24.919 | 68,447,004 | -22,870 | 2.99% | 1,705,641,195 |
| 2009-12-08 | 2009-12-04 | 25.170 | 68,469,874 | +198,020 | 2.99% | 1,723,395,956 |
| 2009-12-04 | 2009-12-02 | 25.098 | 68,271,854 | +16,734 | 2.98% | 1,713,516,005 |
| 2009-12-02 | 2009-11-30 | 23.557 | 68,255,120 | +18,966 | 2.98% | 1,607,862,968 |
| 2009-12-01 | 2009-11-27 | 22.589 | 68,236,154 | +89,248 | 2.98% | 1,541,357,993 |
| 2009-11-27 | 2009-11-25 | 24.668 | 68,146,906 | -9,482 | 2.97% | 1,681,059,207 |
| 2009-11-26 | 2009-11-24 | 24.166 | 68,156,388 | +153,396 | 2.98% | 1,647,080,751 |
| 2009-11-25 | 2009-11-23 | 24.238 | 68,002,992 | +215,870 | 2.97% | 1,648,250,233 |
| 2009-11-23 | 2009-11-19 | 24.238 | 67,787,122 | +11,156 | 2.96% | 1,643,017,996 |
| 2009-11-20 | 2009-11-18 | 24.632 | 67,775,966 | +1,673 | 2.96% | 1,669,478,698 |
| 2009-11-17 | 2009-11-13 | 23.593 | 67,774,293 | -2,789 | 2.96% | 1,598,966,328 |
| 2009-11-12 | 2009-11-10 | 23.413 | 67,777,082 | -167,341 | 2.96% | 1,586,881,427 |
| 2009-11-11 | 2009-11-09 | 23.270 | 67,944,423 | +29,006 | 2.97% | 1,581,054,863 |
| 2009-11-10 | 2009-11-06 | 22.015 | 67,915,417 | +89,249 | 2.96% | 1,495,151,398 |
| 2009-11-09 | 2009-11-05 | 21.047 | 67,826,168 | +27,890 | 2.96% | 1,427,525,291 |
| 2009-11-04 | 2009-11-02 | 20.366 | 67,798,278 | +27,890 | 2.96% | 1,380,751,195 |
| 2009-11-03 | 2009-10-30 | 20.007 | 67,770,388 | -16,734 | 2.96% | 1,355,884,199 |
| 2009-11-02 | 2009-10-29 | 19.147 | 67,787,122 | +16,734 | 2.96% | 1,297,886,997 |
| 2009-10-30 | 2009-10-28 | 19.792 | 67,770,388 | +2,789 | 2.96% | 1,341,304,799 |
| 2009-10-19 | 2009-10-15 | 19.505 | 67,767,599 | -78,093 | 2.96% | 1,321,811,199 |
| 2009-10-13 | 2009-10-09 | 19.541 | 67,845,692 | -11,156 | 2.96% | 1,325,767,008 |
| 2009-10-12 | 2009-10-08 | 19.290 | 67,856,848 | -5,578 | 2.96% | 1,308,954,007 |
| 2009-10-02 | 2009-09-29 | 18.394 | 67,862,426 | +11,156 | 2.96% | 1,248,231,606 |
| 2009-09-28 | 2009-09-24 | 18.501 | 67,851,270 | +5,578 | 2.96% | 1,255,324,807 |
| 2009-09-23 | 2009-09-21 | 19.254 | 67,845,692 | -16,734 | 2.96% | 1,306,306,208 |
| 2009-09-22 | 2009-09-18 | 20.150 | 67,862,426 | -128,295 | 2.96% | 1,367,458,406 |
| 2009-09-21 | 2009-09-17 | 20.294 | 67,990,721 | -64,147 | 2.97% | 1,379,794,808 |
| 2009-09-14 | 2009-09-10 | 19.218 | 68,054,868 | -72,515 | 2.97% | 1,307,893,599 |
| 2009-09-11 | 2009-09-09 | 19.290 | 68,127,383 | +72,515 | 2.97% | 1,314,172,608 |
| 2009-09-10 | 2009-09-08 | 19.469 | 68,054,868 | -66,937 | 2.97% | 1,324,974,299 |
| 2009-09-09 | 2009-09-07 | 18.716 | 68,121,805 | +66,937 | 2.97% | 1,274,985,009 |
| 2009-09-04 | 2009-09-02 | 17.569 | 68,054,868 | -223,122 | 2.97% | 1,195,648,999 |
| 2009-09-03 | 2009-09-01 | 17.927 | 68,277,990 | -223,121 | 2.98% | 1,224,050,007 |
| 2009-09-02 | 2009-08-31 | 17.587 | 68,501,111 | +446,243 | 2.99% | 1,204,717,047 |
| 2009-08-26 | 2009-08-24 | 18.931 | 68,054,868 | -117,139 | 2.97% | 1,288,372,799 |
| 2009-08-24 | 2009-08-20 | 18.322 | 68,172,007 | +117,139 | 2.98% | 1,249,037,302 |
| 2009-08-20 | 2009-08-18 | 17.748 | 68,054,868 | -19,523 | 2.97% | 1,207,849,499 |
| 2009-08-18 | 2009-08-14 | 19.075 | 68,074,391 | -28,448 | 2.97% | 1,298,505,596 |
| 2009-08-14 | 2009-08-12 | 18.752 | 68,102,839 | +8,367 | 2.97% | 1,277,071,856 |
| 2009-08-12 | 2009-08-10 | 19.684 | 68,094,472 | -19,523 | 2.97% | 1,340,394,477 |
| 2009-08-11 | 2009-08-07 | 19.039 | 68,113,995 | +19,523 | 2.97% | 1,296,818,815 |
| 2009-08-10 | 2009-08-06 | 20.007 | 68,094,472 | +55,780 | 2.97% | 1,362,368,157 |
| 2009-08-07 | 2009-08-05 | 19.935 | 68,038,692 | +167,341 | 2.97% | 1,356,373,125 |
| 2009-07-29 | 2009-07-27 | 19.648 | 67,871,351 | +18,408 | 2.96% | 1,333,568,969 |
| 2009-07-28 | 2009-07-24 | 18.896 | 67,852,943 | +10,040 | 2.96% | 1,282,117,219 |
| 2009-07-09 | 2009-07-07 | 16.009 | 67,842,903 | +2,572,592 | 2.96% | 1,086,111,257 |
| 2009-07-08 | 2009-07-06 | 16.117 | 65,270,311 | +204,156 | 2.85% | 1,051,946,872 |
| 2009-07-07 | 2009-07-03 | 16.475 | 65,066,155 | +40,162 | 2.84% | 1,071,985,936 |
| 2009-07-03 | 2009-06-30 | 16.457 | 65,025,993 | -50,202 | 2.84% | 1,070,158,504 |
| 2009-06-30 | 2009-06-26 | 16.834 | 65,076,195 | -33,468 | 2.84% | 1,095,484,349 |
| 2009-06-29 | 2009-06-25 | 16.045 | 65,109,663 | +1,005,162 | 2.84% | 1,044,688,745 |
| 2009-06-26 | 2009-06-24 | 15.651 | 64,104,501 | +541,070 | 2.80% | 1,003,277,796 |
| 2009-06-25 | 2009-06-23 | 15.077 | 63,563,431 | +3,785,815 | 2.77% | 958,344,732 |
| 2009-06-24 | 2009-06-22 | 15.902 | 59,777,616 | +676,617 | 2.61% | 950,562,427 |
| 2009-06-23 | 2009-06-19 | 15.884 | 59,100,999 | +3,346,823 | 2.58% | 938,743,573 |
| 2009-06-22 | 2009-06-18 | 15.722 | 55,754,176 | +3,418,223 | 2.43% | 876,587,812 |
| 2009-06-19 | 2009-06-17 | 16.206 | 52,335,953 | +1,115,607 | 2.28% | 848,177,993 |
| 2009-06-17 | 2009-06-15 | 17.192 | 51,220,346 | +5,578 | 2.24% | 880,601,758 |
| 2009-06-16 | 2009-06-12 | 17.820 | 51,214,768 | -278,901 | 2.24% | 912,641,109 |
| 2009-06-12 | 2009-06-10 | 18.143 | 51,493,669 | +27,890 | 2.25% | 934,227,791 |
| 2009-06-09 | 2009-06-05 | 17.856 | 51,465,779 | +55,780 | 2.25% | 918,959,395 |
| 2009-06-08 | 2009-06-04 | 17.390 | 51,409,999 | -628,087 | 2.24% | 894,000,502 |
| 2009-06-05 | 2009-06-03 | 17.748 | 52,038,086 | -306,792 | 2.27% | 923,580,898 |
| 2009-06-03 | 2009-06-01 | 17.927 | 52,344,878 | +557,804 | 2.29% | 938,409,995 |
| 2009-06-02 | 2009-05-29 | 16.529 | 51,787,074 | -11,156 | 2.26% | 855,994,014 |
| 2009-06-01 | 2009-05-27 | 16.045 | 51,798,230 | +3,354,632 | 2.26% | 831,105,943 |
| 2009-05-29 | 2009-05-26 | 15.382 | 48,443,598 | +5,572,462 | 2.11% | 745,147,266 |
| 2009-05-27 | 2009-05-25 | 15.687 | 42,871,136 | +5,578,039 | 1.87% | 672,498,744 |
| 2009-05-26 | 2009-05-22 | 16.096 | 37,293,097 | +2,789,020 | 1.63% | 600,270,438 |
| 2009-05-25 | 2009-05-21 | 16.572 | 34,504,077 | +3,419,275 | 1.51% | 571,787,221 |
| 2009-05-22 | 2009-05-20 | 16.718 | 31,084,802 | -1,265,655 | 1.38% | 519,672,977 |
| 2009-05-21 | 2009-05-19 | 16.681 | 32,350,457 | -1,986,230 | 1.44% | 539,648,646 |
| 2009-05-19 | 2009-05-15 | 15.145 | 34,336,687 | +92,942 | 1.53% | 520,025,403 |
| 2009-05-18 | 2009-05-14 | 14.834 | 34,243,745 | +5,468 | 1.53% | 507,969,857 |
| 2009-05-06 | 2009-05-04 | 13.773 | 34,238,277 | -9,841 | 1.52% | 471,566,245 |
| 2009-05-05 | 2009-04-30 | 12.328 | 34,248,118 | +615,605 | 1.53% | 422,213,816 |
| 2009-04-30 | 2009-04-28 | 11.468 | 33,632,513 | +1,093,438 | 1.50% | 385,711,593 |
| 2009-04-20 | 2009-04-16 | 13.407 | 32,539,075 | -232,902 | 1.45% | 436,259,614 |
| 2009-04-17 | 2009-04-15 | 13.810 | 32,771,977 | -17,495 | 1.46% | 452,569,650 |
| 2009-04-14 | 2009-04-08 | 11.761 | 32,789,472 | +10,934 | 1.46% | 385,639,250 |
| 2009-04-09 | 2009-04-07 | 12.310 | 32,778,538 | +249,304 | 1.46% | 403,497,155 |
| 2009-03-25 | 2009-03-23 | 11.523 | 32,529,234 | -27,336 | 1.45% | 374,843,703 |
| 2009-03-18 | 2009-03-16 | 9.804 | 32,556,570 | -21,868 | 1.45% | 319,182,643 |
| 2009-03-17 | 2009-03-13 | 9.237 | 32,578,438 | -71,074 | 1.45% | 300,924,446 |
| 2009-03-13 | 2009-03-11 | 8.926 | 32,649,512 | -546,719 | 1.45% | 291,428,721 |
| 2009-03-09 | 2009-03-05 | 8.560 | 33,196,231 | -16,402 | 1.48% | 284,164,921 |
| 2009-03-04 | 2009-03-02 | 8.103 | 33,212,633 | +27,336 | 1.48% | 269,118,074 |
| 2009-03-02 | 2009-02-26 | 9.127 | 33,185,297 | +16,402 | 1.48% | 302,888,014 |
| 2009-02-26 | 2009-02-24 | 9.731 | 33,168,895 | +3,083,495 | 1.48% | 322,759,080 |
| 2009-02-25 | 2009-02-23 | 10.206 | 30,085,400 | +3,444,330 | 1.34% | 307,061,822 |
| 2009-02-24 | 2009-02-20 | 9.987 | 26,641,070 | +3,827,033 | 1.19% | 266,060,339 |
| 2009-02-23 | 2009-02-19 | 10.243 | 22,814,037 | +3,827,033 | 1.02% | 233,682,399 |
| 2009-02-20 | 2009-02-18 | 10.426 | 18,987,004 | +4,647,111 | 0.85% | 197,955,299 |
| 2009-02-19 | 2009-02-17 | 10.298 | 14,339,893 | +4,729,120 | 0.64% | 147,669,274 |
| 2009-02-18 | 2009-02-16 | 10.938 | 9,610,773 | +3,827,033 | 0.43% | 105,122,417 |
| 2009-01-21 | 2009-01-19 | 10.316 | 5,783,740 | -16,402 | 0.26% | 59,665,557 |
| 2009-01-19 | 2009-01-15 | 9.895 | 5,800,142 | +16,402 | 0.26% | 57,394,691 |
| 2009-01-16 | 2009-01-14 | 10.353 | 5,783,740 | -10,935 | 0.26% | 59,877,137 |
| 2009-01-15 | 2009-01-13 | 9.914 | 5,794,675 | +10,935 | 0.26% | 57,446,583 |
| 2009-01-08 | 2009-01-06 | 13.718 | 5,783,740 | -54,672 | 0.26% | 79,342,496 |
| 2008-12-19 | 2008-12-17 | 12.035 | 5,838,412 | -54,672 | 0.26% | 70,267,818 |
| 2008-12-15 | 2008-12-11 | 12.712 | 5,893,084 | -54,672 | 0.26% | 74,914,049 |
| 2008-12-12 | 2008-12-10 | 12.365 | 5,947,756 | -54,672 | 0.26% | 73,542,040 |
| 2008-12-03 | 2008-12-01 | 8.780 | 6,002,428 | -137,773 | 0.27% | 52,699,201 |
| 2008-11-28 | 2008-11-26 | 7.298 | 6,140,201 | +54,672 | 0.27% | 44,811,689 |
| 2008-11-21 | 2008-11-19 | 6.493 | 6,085,529 | +82,008 | 0.27% | 39,515,049 |
| 2008-11-17 | 2008-11-13 | 8.286 | 6,003,521 | +1,093 | 0.27% | 49,743,927 |
| 2008-10-14 | 2008-10-10 | 9.109 | 6,002,428 | -547 | 0.27% | 54,675,421 |
| 2008-10-13 | 2008-10-09 | 9.859 | 6,002,975 | +547 | 0.27% | 59,182,204 |
| 2008-10-06 | 2008-10-02 | 15.492 | 6,002,428 | -71,073 | 0.27% | 92,992,132 |
| 2008-10-03 | 2008-09-30 | 14.596 | 6,073,501 | -202,286 | 0.27% | 88,649,815 |
| 2008-09-29 | 2008-09-25 | 17.559 | 6,275,787 | -98,957 | 0.28% | 110,198,393 |
| 2008-09-24 | 2008-09-22 | 18.510 | 6,374,744 | -54,671 | 0.28% | 117,999,209 |
| 2008-09-23 | 2008-09-19 | 17.651 | 6,429,415 | -54,672 | 0.29% | 113,483,992 |
| 2008-09-05 | 2008-09-03 | 22.022 | 6,484,087 | +54,672 | 0.29% | 142,794,393 |
| 2008-07-23 | 2008-07-21 | 26.302 | 6,429,415 | -273,360 | 0.29% | 169,108,789 |
| 2008-07-07 | 2008-07-03 | 23.339 | 6,702,775 | -27,336 | 0.30% | 156,437,601 |
| 2008-06-10 | 2008-06-05 | 28.790 | 6,730,111 | +273,360 | 0.30% | 193,759,403 |
| 2008-06-06 | 2008-06-04 | 29.814 | 6,456,751 | +10,934 | 0.29% | 192,502,988 |
| 2008-05-28 | 2008-05-26 | 31.058 | 6,445,817 | +27,336 | 0.29% | 200,194,200 |
| 2008-05-23 | 2008-05-21 | 33.436 | 6,418,481 | -1,230,118 | 0.29% | 214,607,198 |
| 2008-05-22 | 2008-05-20 | 32.521 | 7,648,599 | -519,383 | 0.34% | 248,742,206 |
| 2008-05-21 | 2008-05-19 | 32.960 | 8,167,982 | -967,692 | 0.36% | 269,218,805 |
| 2008-05-20 | 2008-05-16 | 31.553 | 9,135,674 | -1,366,798 | 0.41% | 288,261,612 |
| 2008-05-19 | 2008-05-15 | 30.047 | 10,502,472 | -428,383 | 0.47% | 315,571,584 |
| 2008-05-02 | 2008-04-29 | 31.260 | 10,930,855 | -217,245 | 0.49% | 341,693,523 |
| 2008-04-30 | 2008-04-28 | 31.664 | 11,148,100 | +217,245 | 0.50% | 352,989,003 |
| 2008-04-18 | 2008-04-16 | 28.652 | 10,930,855 | -29,401 | 0.49% | 313,185,603 |
| 2008-04-15 | 2008-04-11 | 29.276 | 10,960,256 | -24,502 | 0.49% | 320,872,186 |
| 2008-04-10 | 2008-04-08 | 27.256 | 10,984,758 | -10,889 | 0.49% | 299,397,006 |
| 2008-04-01 | 2008-03-28 | 24.905 | 10,995,647 | -1,173,341 | 0.49% | 273,844,193 |
| 2008-03-31 | 2008-03-27 | 22.995 | 12,168,988 | +1,173,341 | 0.54% | 279,821,996 |
| 2008-03-28 | 2008-03-26 | 23.142 | 10,995,647 | -108,895 | 0.49% | 254,456,994 |
| 2008-03-07 | 2008-03-05 | 27.366 | 11,104,542 | -432,857 | 0.50% | 303,885,500 |
| 2008-03-06 | 2008-03-04 | 29.129 | 11,537,399 | -119,784 | 0.52% | 336,073,410 |
| 2008-03-04 | 2008-02-29 | 32.435 | 11,657,183 | -81,671 | 0.52% | 378,100,604 |
| 2008-03-03 | 2008-02-28 | 32.766 | 11,738,854 | +81,671 | 0.53% | 384,630,402 |
| 2008-02-28 | 2008-02-26 | 31.406 | 11,657,183 | +729,595 | 0.52% | 366,111,004 |
| 2008-02-27 | 2008-02-25 | 31.260 | 10,927,588 | +1,578,974 | 0.49% | 341,591,398 |
| 2008-02-26 | 2008-02-22 | 31.002 | 9,348,614 | +1,957,927 | 0.42% | 289,829,594 |
| 2008-02-18 | 2008-02-14 | 32.986 | 7,390,687 | -840,667 | 0.33% | 243,789,053 |
| 2008-02-15 | 2008-02-13 | 31.443 | 8,231,354 | +786,220 | 0.37% | 258,820,158 |
| 2008-02-14 | 2008-02-12 | 32.251 | 7,445,134 | -62,614 | 0.33% | 240,115,441 |
| 2008-02-13 | 2008-02-11 | 32.068 | 7,507,748 | +49,002 | 0.34% | 240,755,925 |
| 2008-02-12 | 2008-02-06 | 34.051 | 7,458,746 | -108,895 | 0.33% | 253,979,466 |
| 2008-02-05 | 2008-02-01 | 33.831 | 7,567,641 | -21,779 | 0.34% | 256,019,594 |
| 2008-02-04 | 2008-01-31 | 32.839 | 7,589,420 | -234,123 | 0.34% | 249,229,336 |
| 2008-02-01 | 2008-01-30 | 36.145 | 7,823,543 | +255,902 | 0.35% | 282,781,912 |
| 2008-01-30 | 2008-01-28 | 38.478 | 7,567,641 | -76,226 | 0.34% | 291,184,066 |
| 2008-01-29 | 2008-01-25 | 38.018 | 7,643,867 | -27,224 | 0.34% | 290,607,304 |
| 2008-01-28 | 2008-01-24 | 34.602 | 7,671,091 | -8,167 | 0.34% | 265,436,774 |
| 2008-01-25 | 2008-01-23 | 33.353 | 7,679,258 | -10,889 | 0.34% | 256,128,650 |
| 2008-01-24 | 2008-01-22 | 31.737 | 7,690,147 | +114,339 | 0.34% | 244,062,715 |
| 2008-01-22 | 2008-01-18 | 43.069 | 7,575,808 | +5,445 | 0.34% | 326,283,314 |
| 2008-01-21 | 2008-01-17 | 40.957 | 7,570,363 | -4,356 | 0.34% | 310,059,202 |
| 2008-01-18 | 2008-01-16 | 39.488 | 7,574,719 | +16,334 | 0.34% | 299,108,011 |
| 2008-01-17 | 2008-01-15 | 43.528 | 7,558,385 | +20,690 | 0.34% | 329,003,421 |
| 2008-01-15 | 2008-01-11 | 48.028 | 7,537,695 | +2,723 | 0.34% | 362,020,623 |
| 2008-01-14 | 2008-01-10 | 47.569 | 7,534,972 | +5,445 | 0.34% | 358,430,093 |
| 2008-01-10 | 2008-01-08 | 46.651 | 7,529,527 | -10,890 | 0.34% | 351,256,581 |
| 2008-01-09 | 2008-01-07 | 45.457 | 7,540,417 | +22,324 | 0.34% | 342,762,755 |
| 2008-01-07 | 2008-01-03 | 42.610 | 7,518,093 | +27,223 | 0.34% | 320,345,580 |
| 2008-01-03 | 2007-12-31 | 44.998 | 7,490,870 | -59,892 | 0.34% | 337,071,010 |
| 2008-01-02 | 2007-12-27 | 45.365 | 7,550,762 | -223,234 | 0.34% | 342,539,605 |
| 2007-12-28 | 2007-12-24 | 44.263 | 7,773,996 | -217,790 | 0.35% | 344,099,795 |
| 2007-12-27 | 2007-12-20 | 42.977 | 7,991,786 | -5,444 | 0.36% | 343,465,216 |
| 2007-12-19 | 2007-12-17 | 39.580 | 7,997,230 | +32,668 | 0.36% | 316,526,386 |
| 2007-12-18 | 2007-12-14 | 41.416 | 7,964,562 | +272,237 | 0.36% | 329,861,403 |
| 2007-12-17 | 2007-12-13 | 43.069 | 7,692,325 | -62,615 | 0.34% | 331,301,597 |
| 2007-12-14 | 2007-12-12 | 44.906 | 7,754,940 | +106,173 | 0.35% | 348,241,371 |
| 2007-12-11 | 2007-12-07 | 46.834 | 7,648,767 | -16,334 | 0.34% | 358,223,992 |
| 2007-12-10 | 2007-12-06 | 47.477 | 7,665,101 | -60,437 | 0.34% | 363,916,282 |
| 2007-12-07 | 2007-12-05 | 46.742 | 7,725,538 | -10,889 | 0.35% | 361,110,052 |
| 2007-12-05 | 2007-12-03 | 44.814 | 7,736,427 | -65,337 | 0.35% | 346,699,581 |
| 2007-12-03 | 2007-11-29 | 43.069 | 7,801,764 | -54,448 | 0.35% | 336,015,038 |
| 2007-11-30 | 2007-11-28 | 41.783 | 7,856,212 | -81,671 | 0.35% | 328,259,764 |
| 2007-11-29 | 2007-11-27 | 40.222 | 7,937,883 | -163,342 | 0.36% | 319,280,111 |
| 2007-11-28 | 2007-11-26 | 38.018 | 8,101,225 | -163,342 | 0.36% | 307,995,306 |
| 2007-11-26 | 2007-11-22 | 35.043 | 8,264,567 | +5,445 | 0.37% | 289,615,321 |
| 2007-11-23 | 2007-11-21 | 36.659 | 8,259,122 | +87,116 | 0.37% | 302,773,232 |
| 2007-11-22 | 2007-11-20 | 39.855 | 8,172,006 | -163,343 | 0.37% | 325,695,283 |
| 2007-11-21 | 2007-11-19 | 37.835 | 8,335,349 | +266,793 | 0.37% | 315,365,417 |
| 2007-11-13 | 2007-11-09 | 42.243 | 8,068,556 | +32,668 | 0.36% | 340,836,982 |
| 2007-11-09 | 2007-11-07 | 44.906 | 8,035,888 | -353,908 | 0.36% | 360,857,550 |
| 2007-11-08 | 2007-11-06 | 43.528 | 8,389,796 | -326,684 | 0.38% | 365,193,303 |
| 2007-11-07 | 2007-11-05 | 42.977 | 8,716,480 | +10,889 | 0.39% | 374,610,593 |
| 2007-11-06 | 2007-11-02 | 45.273 | 8,705,591 | +10,890 | 0.39% | 394,128,864 |
| 2007-11-05 | 2007-11-01 | 46.834 | 8,694,701 | +10,889 | 0.39% | 407,209,489 |
| 2007-11-01 | 2007-10-30 | 49.130 | 8,683,812 | -5,444 | 0.39% | 426,635,762 |
| 2007-10-31 | 2007-10-29 | 49.497 | 8,689,256 | -157,898 | 0.39% | 430,095,026 |
| 2007-10-29 | 2007-10-25 | 46.191 | 8,847,154 | -27,224 | 0.40% | 408,662,356 |
| 2007-10-26 | 2007-10-24 | 45.916 | 8,874,378 | +27,224 | 0.40% | 407,475,020 |
| 2007-10-25 | 2007-10-23 | 46.651 | 8,847,154 | +27,224 | 0.40% | 412,724,606 |
| 2007-10-23 | 2007-10-18 | 50.324 | 8,819,930 | -10,890 | 0.39% | 443,852,591 |
| 2007-10-22 | 2007-10-17 | 50.232 | 8,830,820 | +10,890 | 0.39% | 443,589,667 |
| 2007-10-17 | 2007-10-15 | 51.885 | 8,819,930 | -16,334 | 0.39% | 457,621,740 |
| 2007-10-15 | 2007-10-11 | 52.895 | 8,836,264 | -5,445 | 0.40% | 467,395,179 |
| 2007-10-12 | 2007-10-10 | 46.100 | 8,841,709 | -5,445 | 0.40% | 407,598,894 |
| 2007-10-10 | 2007-10-08 | 43.240 | 8,847,154 | -5,445 | 0.40% | 382,547,158 |
| 2007-10-09 | 2007-10-05 | 43.793 | 8,852,599 | +34,900 | 0.40% | 387,679,602 |
| 2007-10-05 | 2007-10-03 | 42.318 | 8,817,699 | +102,500 | 0.40% | 373,144,036 |
| 2007-10-04 | 2007-10-02 | 46.374 | 8,715,199 | -65,080 | 0.39% | 404,160,478 |
| 2007-10-02 | 2007-09-27 | 40.566 | 8,780,279 | -10,846 | 0.39% | 356,180,010 |
| 2007-09-28 | 2007-09-25 | 39.275 | 8,791,125 | -5,424 | 0.39% | 345,272,989 |
| 2007-09-27 | 2007-09-24 | 38.999 | 8,796,549 | -10,846 | 0.39% | 343,053,017 |
| 2007-09-24 | 2007-09-20 | 36.362 | 8,807,395 | +27,116 | 0.40% | 320,252,796 |
| 2007-09-21 | 2007-09-19 | 36.731 | 8,780,279 | +21,693 | 0.39% | 322,504,809 |
| 2007-09-11 | 2007-09-07 | 27.511 | 8,758,586 | -21,693 | 0.39% | 240,958,010 |
| 2007-09-07 | 2007-09-05 | 28.617 | 8,780,279 | -16,270 | 0.39% | 251,268,807 |
| 2007-09-06 | 2007-09-04 | 27.474 | 8,796,549 | -1,626,981 | 0.39% | 241,678,012 |
| 2007-09-05 | 2007-09-03 | 27.806 | 10,423,530 | -5,424 | 0.47% | 289,837,588 |
| 2007-09-04 | 2007-08-31 | 28.322 | 10,428,954 | -32,539 | 0.47% | 295,372,809 |
| 2007-09-03 | 2007-08-30 | 27.437 | 10,461,493 | -81,349 | 0.47% | 287,035,191 |
| 2007-08-28 | 2007-08-24 | 26.147 | 10,542,842 | -108,466 | 0.47% | 275,659,189 |
| 2007-08-27 | 2007-08-23 | 26.257 | 10,651,308 | +5,423 | 0.48% | 279,673,603 |
| 2007-08-24 | 2007-08-22 | 25.409 | 10,645,885 | -5,314,265 | 0.48% | 270,501,410 |
| 2007-08-22 | 2007-08-20 | 23.454 | 15,960,150 | +54,233 | 0.72% | 374,336,888 |
| 2007-08-21 | 2007-08-17 | 21.242 | 15,905,917 | -108,465 | 0.71% | 337,870,081 |
| 2007-08-20 | 2007-08-16 | 22.127 | 16,014,382 | -108,466 | 0.72% | 354,347,991 |
| 2007-08-15 | 2007-08-13 | 25.372 | 16,122,848 | +10,847 | 0.72% | 409,071,044 |
| 2007-08-14 | 2007-08-10 | 25.261 | 16,112,001 | -64,537 | 0.72% | 407,013,292 |
| 2007-08-13 | 2007-08-09 | 26.183 | 16,176,538 | +64,537 | 0.73% | 423,557,593 |
| 2007-08-10 | 2007-08-08 | 26.183 | 16,112,001 | -309,127 | 0.72% | 421,867,792 |
| 2007-08-08 | 2007-08-06 | 23.860 | 16,421,128 | +54,233 | 0.74% | 391,810,263 |
| 2007-08-02 | 2007-07-31 | 27.327 | 16,366,895 | -262,487 | 0.73% | 447,252,776 |
| 2007-07-18 | 2007-07-16 | 27.622 | 16,629,382 | -21,693 | 0.75% | 459,331,753 |
| 2007-07-13 | 2007-07-11 | 26.847 | 16,651,075 | +21,693 | 0.75% | 447,035,690 |
| 2007-07-12 | 2007-07-10 | 27.990 | 16,629,382 | -21,693 | 0.75% | 465,464,353 |
| 2007-07-06 | 2007-07-04 | 23.528 | 16,651,075 | +21,693 | 0.75% | 391,770,289 |
| 2007-07-05 | 2007-07-03 | 22.754 | 16,629,382 | -253,266 | 0.75% | 378,381,431 |
| 2007-07-04 | 2007-06-29 | 21.611 | 16,882,648 | -433,862 | 0.76% | 364,843,592 |
| 2007-06-26 | 2007-06-22 | 23.196 | 17,316,510 | 0.78% | 401,679,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy