History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | -866 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 866 | -2,597 | 0.00% | 5,851 |
| 2023-10-04 | 2023-09-29 | 7.092 | 3,463 | -11,256 | 0.00% | 24,558 |
| 2023-09-27 | 2023-09-25 | 7.011 | 14,719 | -866 | 0.00% | 103,192 |
| 2023-09-19 | 2023-09-15 | 6.838 | 15,585 | -2,597 | 0.00% | 106,563 |
| 2023-09-12 | 2023-09-07 | 6.641 | 18,182 | -866 | 0.00% | 120,750 |
| 2023-09-04 | 2023-08-30 | 6.202 | 19,048 | -1,731 | 0.00% | 118,141 |
| 2023-06-16 | 2023-06-14 | 7.770 | 20,779 | +1,505 | 0.00% | 161,451 |
| 2022-06-17 | 2022-06-15 | 10.092 | 19,274 | +938 | 0.00% | 194,506 |
| 2021-05-13 | 2021-05-11 | 6.639 | 18,336 | +588 | 0.00% | 121,741 |
| 2021-05-11 | 2021-05-07 | 6.410 | 17,748 | -7,396 | 0.00% | 113,757 |
| 2021-05-10 | 2021-05-06 | 6.247 | 25,144 | +7,396 | 0.00% | 157,083 |
| 2021-01-22 | 2021-01-20 | 3.475 | 17,748 | -7,396 | 0.00% | 61,679 |
| 2020-12-23 | 2020-12-21 | 3.394 | 25,144 | +7,396 | 0.00% | 85,341 |
| 2020-06-18 | 2020-06-16 | 2.811 | 17,748 | +1,272 | 0.00% | 49,897 |
| 2020-06-16 | 2020-06-12 | 2.797 | 16,476 | -686 | 0.00% | 46,081 |
| 2020-06-12 | 2020-06-10 | 2.899 | 17,162 | +686 | 0.00% | 49,749 |
| 2019-09-11 | 2019-09-09 | 4.647 | 16,476 | -686 | 0.00% | 76,561 |
| 2019-07-03 | 2019-06-28 | 4.867 | 17,162 | +469 | 0.00% | 83,531 |
| 2019-01-18 | 2019-01-16 | 4.852 | 16,693 | -6,678 | 0.00% | 80,998 |
| 2019-01-16 | 2019-01-14 | 4.717 | 23,371 | +6,678 | 0.00% | 110,251 |
| 2018-06-27 | 2018-06-25 | 5.151 | 16,693 | +338 | 0.00% | 85,991 |
| 2018-01-26 | 2018-01-24 | 6.221 | 16,355 | -654 | 0.00% | 101,750 |
| 2017-06-28 | 2017-06-26 | 5.832 | 17,009 | +201 | 0.00% | 99,193 |
| 2015-06-19 | 2015-06-17 | 7.844 | 16,808 | +103 | 0.00% | 131,848 |
| 2015-05-07 | 2015-05-05 | 7.907 | 16,705 | -6,425 | 0.00% | 132,081 |
| 2015-04-30 | 2015-04-28 | 8.000 | 23,130 | +6,425 | 0.00% | 185,041 |
| 2015-04-16 | 2015-04-14 | 7.876 | 16,705 | -642 | 0.00% | 131,560 |
| 2015-04-13 | 2015-04-09 | 8.218 | 17,347 | -5,783 | 0.00% | 142,556 |
| 2015-04-09 | 2015-04-02 | 6.895 | 23,130 | +643 | 0.00% | 159,481 |
| 2015-04-02 | 2015-03-31 | 6.662 | 22,487 | -643 | 0.00% | 149,797 |
| 2015-04-01 | 2015-03-30 | 6.662 | 23,130 | -642 | 0.00% | 154,081 |
| 2015-03-31 | 2015-03-27 | 6.257 | 23,772 | +642 | 0.00% | 148,737 |
| 2015-03-03 | 2015-02-27 | 6.506 | 23,130 | -6,425 | 0.00% | 150,481 |
| 2015-03-02 | 2015-02-26 | 6.568 | 29,555 | +6,425 | 0.00% | 194,121 |
| 2015-01-07 | 2015-01-05 | 7.860 | 23,130 | -4,497 | 0.00% | 181,801 |
| 2015-01-06 | 2015-01-02 | 7.673 | 27,627 | +10,280 | 0.00% | 211,987 |
| 2014-08-22 | 2014-08-20 | 7.269 | 17,347 | -25,700 | 0.00% | 126,087 |
| 2014-08-08 | 2014-08-06 | 7.626 | 43,047 | -2,570 | 0.00% | 328,297 |
| 2014-05-15 | 2014-05-13 | 6.993 | 45,617 | +1,045 | 0.00% | 318,998 |
| 2014-03-28 | 2014-03-26 | 6.802 | 44,572 | -1,883 | 0.00% | 303,170 |
| 2014-03-25 | 2014-03-21 | 6.818 | 46,455 | -1,256 | 0.00% | 316,718 |
| 2014-01-07 | 2014-01-03 | 6.563 | 47,711 | +12,556 | 0.00% | 313,121 |
| 2013-12-27 | 2013-12-20 | 7.041 | 35,155 | +3,139 | 0.00% | 247,518 |
| 2013-12-20 | 2013-12-18 | 7.264 | 32,016 | -6,278 | 0.00% | 232,557 |
| 2013-12-12 | 2013-12-10 | 7.837 | 38,294 | +12,555 | 0.00% | 300,118 |
| 2013-12-05 | 2013-12-03 | 8.235 | 25,739 | -6,277 | 0.00% | 211,972 |
| 2013-12-04 | 2013-12-02 | 8.331 | 32,016 | +6,277 | 0.00% | 266,726 |
| 2013-11-28 | 2013-11-26 | 7.997 | 25,739 | +2,511 | 0.00% | 205,822 |
| 2013-11-27 | 2013-11-25 | 8.124 | 23,228 | +6,278 | 0.00% | 188,703 |
| 2013-11-26 | 2013-11-22 | 8.188 | 16,950 | -11,300 | 0.00% | 138,781 |
| 2013-11-25 | 2013-11-21 | 8.108 | 28,250 | -6,278 | 0.00% | 229,051 |
| 2013-11-22 | 2013-11-20 | 7.869 | 34,528 | -6,277 | 0.00% | 271,703 |
| 2013-11-21 | 2013-11-19 | 7.742 | 40,805 | +6,277 | 0.00% | 315,898 |
| 2013-11-20 | 2013-11-18 | 7.789 | 34,528 | -6,277 | 0.00% | 268,953 |
| 2013-11-19 | 2013-11-15 | 7.630 | 40,805 | -2,511 | 0.00% | 311,348 |
| 2013-11-18 | 2013-11-14 | 7.423 | 43,316 | +6,277 | 0.00% | 321,537 |
| 2013-11-12 | 2013-11-08 | 7.439 | 37,039 | +2,511 | 0.00% | 275,532 |
| 2013-11-01 | 2013-10-30 | 7.678 | 34,528 | -2,511 | 0.00% | 265,103 |
| 2013-10-29 | 2013-10-25 | 7.423 | 37,039 | +2,511 | 0.00% | 274,942 |
| 2013-10-25 | 2013-10-23 | 7.710 | 34,528 | -3,138 | 0.00% | 266,203 |
| 2013-10-23 | 2013-10-21 | 7.742 | 37,666 | +5,022 | 0.00% | 291,597 |
| 2013-10-22 | 2013-10-18 | 7.789 | 32,644 | +6,277 | 0.00% | 254,278 |
| 2013-10-21 | 2013-10-17 | 7.821 | 26,367 | -12,555 | 0.00% | 206,224 |
| 2013-10-18 | 2013-10-16 | 7.503 | 38,922 | -3,139 | 0.00% | 292,020 |
| 2013-10-16 | 2013-10-11 | 7.487 | 42,061 | +6,278 | 0.00% | 314,901 |
| 2013-10-09 | 2013-10-07 | 7.343 | 35,783 | +3,139 | 0.00% | 262,769 |
| 2013-10-07 | 2013-10-03 | 7.487 | 32,644 | -1,256 | 0.00% | 244,398 |
| 2013-10-02 | 2013-09-27 | 7.519 | 33,900 | -9,416 | 0.00% | 254,882 |
| 2013-09-30 | 2013-09-26 | 7.455 | 43,316 | +6,277 | 0.00% | 322,917 |
| 2013-09-27 | 2013-09-25 | 7.566 | 37,039 | +6,278 | 0.00% | 280,253 |
| 2013-09-24 | 2013-09-19 | 8.092 | 30,761 | -6,278 | 0.00% | 248,921 |
| 2013-09-23 | 2013-09-18 | 7.917 | 37,039 | +6,278 | 0.00% | 293,233 |
| 2013-09-19 | 2013-09-17 | 8.028 | 30,761 | +6,278 | 0.00% | 246,961 |
| 2013-09-13 | 2013-09-11 | 8.506 | 24,483 | -3,139 | 0.00% | 208,258 |
| 2013-09-03 | 2013-08-30 | 7.280 | 27,622 | -6,278 | 0.00% | 201,080 |
| 2013-09-02 | 2013-08-29 | 7.327 | 33,900 | +6,278 | 0.00% | 248,402 |
| 2013-08-26 | 2013-08-22 | 7.805 | 27,622 | -6,278 | 0.00% | 215,600 |
| 2013-08-23 | 2013-08-21 | 7.455 | 33,900 | +6,278 | 0.00% | 252,722 |
| 2013-08-22 | 2013-08-20 | 7.487 | 27,622 | -6,278 | 0.00% | 206,800 |
| 2013-08-21 | 2013-08-19 | 7.789 | 33,900 | +6,278 | 0.00% | 264,062 |
| 2013-08-13 | 2013-08-09 | 7.343 | 27,622 | -5,022 | 0.00% | 202,840 |
| 2013-08-01 | 2013-07-30 | 6.483 | 32,644 | +5,022 | 0.00% | 211,638 |
| 2013-07-02 | 2013-06-27 | 6.435 | 27,622 | -6,278 | 0.00% | 177,760 |
| 2013-06-28 | 2013-06-26 | 6.674 | 33,900 | +6,278 | 0.00% | 226,261 |
| 2013-06-10 | 2013-06-06 | 7.901 | 27,622 | +3,139 | 0.00% | 218,240 |
| 2013-05-31 | 2013-05-29 | 8.331 | 24,483 | +6,278 | 0.00% | 203,968 |
| 2013-05-15 | 2013-05-13 | 9.778 | 18,205 | +826 | 0.00% | 178,014 |
| 2012-12-03 | 2012-11-29 | 12.899 | 17,379 | +1,198 | 0.00% | 224,166 |
| 2012-10-29 | 2012-10-25 | 13.049 | 16,181 | -5,993 | 0.00% | 211,143 |
| 2012-10-26 | 2012-10-24 | 13.116 | 22,174 | +5,993 | 0.00% | 290,825 |
| 2012-10-16 | 2012-10-12 | 12.582 | 16,181 | -9,588 | 0.00% | 203,583 |
| 2012-10-15 | 2012-10-11 | 12.181 | 25,769 | +5,993 | 0.00% | 313,896 |
| 2012-09-24 | 2012-09-20 | 11.747 | 19,776 | -5,993 | 0.00% | 232,314 |
| 2012-09-21 | 2012-09-19 | 12.081 | 25,769 | +9,588 | 0.00% | 311,316 |
| 2012-09-18 | 2012-09-14 | 12.265 | 16,181 | -1,198 | 0.00% | 198,453 |
| 2012-09-07 | 2012-09-05 | 10.329 | 17,379 | +1,198 | 0.00% | 179,507 |
| 2012-06-20 | 2012-06-18 | 11.664 | 16,181 | +1,199 | 0.00% | 188,733 |
| 2012-06-04 | 2012-05-31 | 11.998 | 14,982 | -2,997 | 0.00% | 179,748 |
| 2012-05-31 | 2012-05-29 | 12.231 | 17,979 | +2,997 | 0.00% | 219,905 |
| 2012-05-29 | 2012-05-25 | 12.349 | 14,982 | +548 | 0.00% | 185,012 |
| 2012-05-25 | 2012-05-23 | 12.539 | 14,434 | -2,310 | 0.00% | 180,994 |
| 2012-04-16 | 2012-04-12 | 14.808 | 16,744 | +2,310 | 0.00% | 247,951 |
| 2012-01-20 | 2012-01-18 | 17.060 | 14,434 | -578 | 0.00% | 246,242 |
| 2011-12-13 | 2011-12-09 | 15.761 | 15,012 | +578 | 0.00% | 236,603 |
| 2011-12-05 | 2011-12-01 | 16.471 | 14,434 | -2,887 | 0.00% | 237,743 |
| 2011-11-25 | 2011-11-23 | 15.553 | 17,321 | +2,887 | 0.00% | 269,395 |
| 2011-10-26 | 2011-10-24 | 15.155 | 14,434 | -14,435 | 0.00% | 218,743 |
| 2011-10-11 | 2011-10-07 | 13.007 | 28,869 | -5,774 | 0.00% | 375,501 |
| 2011-10-06 | 2011-10-03 | 12.141 | 34,643 | -5,773 | 0.00% | 420,604 |
| 2011-10-04 | 2011-09-30 | 12.245 | 40,416 | +5,773 | 0.00% | 494,894 |
| 2011-09-30 | 2011-09-27 | 13.752 | 34,643 | -577 | 0.00% | 476,404 |
| 2011-09-28 | 2011-09-26 | 12.643 | 35,220 | +577 | 0.00% | 445,299 |
| 2011-09-23 | 2011-09-21 | 14.826 | 34,643 | +5,774 | 0.00% | 513,605 |
| 2011-09-22 | 2011-09-20 | 14.912 | 28,869 | -1,155 | 0.00% | 430,502 |
| 2011-09-15 | 2011-09-12 | 16.280 | 30,024 | +1,155 | 0.00% | 488,806 |
| 2011-07-28 | 2011-07-26 | 20.091 | 28,869 | -3,464 | 0.00% | 580,002 |
| 2011-07-26 | 2011-07-22 | 19.537 | 32,333 | -1,155 | 0.00% | 631,677 |
| 2011-07-08 | 2011-07-06 | 18.463 | 33,488 | -2,887 | 0.00% | 618,282 |
| 2011-06-13 | 2011-06-09 | 17.770 | 36,375 | -5,774 | 0.00% | 646,383 |
| 2011-06-07 | 2011-06-02 | 17.839 | 42,149 | +2,887 | 0.00% | 751,907 |
| 2011-05-23 | 2011-05-19 | 17.493 | 39,262 | -8,660 | 0.00% | 686,805 |
| 2011-05-20 | 2011-05-18 | 17.216 | 47,922 | -2,887 | 0.00% | 825,014 |
| 2011-05-19 | 2011-05-17 | 16.869 | 50,809 | +2,887 | 0.00% | 857,116 |
| 2011-05-16 | 2011-05-12 | 17.181 | 47,922 | +8,660 | 0.00% | 823,354 |
| 2011-05-13 | 2011-05-11 | 17.597 | 39,262 | +1,155 | 0.00% | 690,885 |
| 2011-05-03 | 2011-04-28 | 18.705 | 38,107 | -1,155 | 0.00% | 712,801 |
| 2011-04-27 | 2011-04-21 | 17.909 | 39,262 | +578 | 0.00% | 703,125 |
| 2011-04-26 | 2011-04-20 | 18.409 | 38,684 | +1,154 | 0.00% | 712,135 |
| 2011-04-21 | 2011-04-19 | 18.339 | 37,530 | +668 | 0.00% | 688,244 |
| 2011-04-13 | 2011-04-11 | 18.868 | 36,862 | +2,835 | 0.00% | 695,494 |
| 2011-04-07 | 2011-04-04 | 18.691 | 34,027 | +11,342 | 0.00% | 636,004 |
| 2011-04-06 | 2011-04-01 | 18.903 | 22,685 | -1,701 | 0.00% | 428,809 |
| 2011-03-31 | 2011-03-29 | 18.374 | 24,386 | -6,805 | 0.00% | 448,063 |
| 2011-03-29 | 2011-03-25 | 18.021 | 31,191 | +8,506 | 0.00% | 562,096 |
| 2011-03-28 | 2011-03-24 | 18.585 | 22,685 | +1,135 | 0.00% | 421,609 |
| 2011-03-21 | 2011-03-17 | 20.384 | 21,550 | -1,135 | 0.00% | 439,274 |
| 2011-03-09 | 2011-03-07 | 20.349 | 22,685 | -5,671 | 0.00% | 461,610 |
| 2011-02-16 | 2011-02-14 | 19.996 | 28,356 | -2,835 | 0.00% | 567,007 |
| 2011-02-14 | 2011-02-10 | 19.396 | 31,191 | +2,835 | 0.00% | 604,996 |
| 2011-01-31 | 2011-01-27 | 20.349 | 28,356 | -2,835 | 0.00% | 577,007 |
| 2011-01-27 | 2011-01-25 | 20.172 | 31,191 | -1,702 | 0.00% | 629,196 |
| 2011-01-26 | 2011-01-24 | 20.349 | 32,893 | +5,672 | 0.00% | 669,329 |
| 2011-01-25 | 2011-01-21 | 20.737 | 27,221 | +5,671 | 0.00% | 564,471 |
| 2011-01-10 | 2011-01-06 | 22.888 | 21,550 | -567 | 0.00% | 493,234 |
| 2011-01-04 | 2010-12-31 | 21.407 | 22,117 | -568 | 0.00% | 473,452 |
| 2010-12-22 | 2010-12-20 | 20.666 | 22,685 | -1,134 | 0.00% | 468,810 |
| 2010-12-16 | 2010-12-14 | 21.125 | 23,819 | -567 | 0.00% | 503,166 |
| 2010-12-10 | 2010-12-08 | 20.772 | 24,386 | +1,134 | 0.00% | 506,543 |
| 2010-12-09 | 2010-12-07 | 20.631 | 23,252 | -5,671 | 0.00% | 479,708 |
| 2010-12-08 | 2010-12-06 | 20.596 | 28,923 | +6,238 | 0.00% | 595,685 |
| 2010-12-07 | 2010-12-03 | 20.666 | 22,685 | +1,135 | 0.00% | 468,810 |
| 2010-12-06 | 2010-12-02 | 21.230 | 21,550 | +1,134 | 0.00% | 457,514 |
| 2010-12-03 | 2010-12-01 | 22.218 | 20,416 | -567 | 0.00% | 453,599 |
| 2010-12-01 | 2010-11-29 | 21.548 | 20,983 | +567 | 0.00% | 452,136 |
| 2010-11-24 | 2010-11-22 | 22.359 | 20,416 | -567 | 0.00% | 456,479 |
| 2010-11-16 | 2010-11-12 | 24.228 | 20,983 | +1,701 | 0.00% | 508,376 |
| 2010-11-15 | 2010-11-11 | 24.828 | 19,282 | +1,134 | 0.00% | 478,724 |
| 2010-11-02 | 2010-10-29 | 23.628 | 18,148 | +4,537 | 0.00% | 428,809 |
| 2010-10-29 | 2010-10-27 | 24.898 | 13,611 | +1,135 | 0.00% | 338,887 |
| 2010-10-27 | 2010-10-25 | 26.203 | 12,476 | +1,134 | 0.00% | 326,907 |
| 2010-10-12 | 2010-10-08 | 23.593 | 11,342 | -5,671 | 0.00% | 267,594 |
| 2010-08-31 | 2010-08-27 | 19.467 | 17,013 | -5,672 | 0.00% | 331,193 |
| 2010-08-30 | 2010-08-26 | 19.220 | 22,685 | +5,672 | 0.00% | 436,009 |
| 2010-07-13 | 2010-07-09 | 18.268 | 17,013 | -2,269 | 0.00% | 310,793 |
| 2010-07-06 | 2010-07-02 | 16.681 | 19,282 | +1,134 | 0.00% | 321,643 |
| 2010-05-25 | 2010-05-20 | 18.178 | 18,148 | +298 | 0.00% | 329,902 |
| 2010-04-30 | 2010-04-28 | 21.119 | 17,850 | +5,578 | 0.00% | 376,966 |
| 2010-04-29 | 2010-04-27 | 21.441 | 12,272 | +1,116 | 0.00% | 263,127 |
| 2010-03-25 | 2010-03-23 | 20.832 | 11,156 | -5,578 | 0.00% | 232,398 |
| 2010-03-24 | 2010-03-22 | 20.724 | 16,734 | +5,578 | 0.00% | 346,798 |
| 2010-03-05 | 2010-03-03 | 22.481 | 11,156 | -1,673 | 0.00% | 250,798 |
| 2010-03-04 | 2010-03-02 | 22.553 | 12,829 | +1,115 | 0.00% | 289,329 |
| 2010-02-12 | 2010-02-10 | 20.115 | 11,714 | -1,115 | 0.00% | 235,622 |
| 2010-02-11 | 2010-02-09 | 19.648 | 12,829 | -1,116 | 0.00% | 252,070 |
| 2010-02-09 | 2010-02-05 | 19.505 | 13,945 | +2,231 | 0.00% | 271,998 |
| 2010-02-01 | 2010-01-28 | 21.800 | 11,714 | -1,115 | 0.00% | 255,363 |
| 2010-01-29 | 2010-01-27 | 20.796 | 12,829 | +1,115 | 0.00% | 266,790 |
| 2010-01-22 | 2010-01-20 | 23.951 | 11,714 | +558 | 0.00% | 280,563 |
| 2010-01-13 | 2010-01-11 | 28.540 | 11,156 | -1,116 | 0.00% | 318,398 |
| 2010-01-12 | 2010-01-08 | 27.931 | 12,272 | -1,115 | 0.00% | 342,769 |
| 2010-01-11 | 2010-01-07 | 28.146 | 13,387 | +2,789 | 0.00% | 376,792 |
| 2009-12-16 | 2009-12-14 | 25.923 | 10,598 | +558 | 0.00% | 274,733 |
| 2009-12-15 | 2009-12-11 | 25.493 | 10,040 | -558 | 0.00% | 255,948 |
| 2009-12-10 | 2009-12-08 | 24.919 | 10,598 | -1,116 | 0.00% | 264,093 |
| 2009-11-13 | 2009-11-11 | 23.700 | 11,714 | -1,673 | 0.00% | 277,623 |
| 2009-11-12 | 2009-11-10 | 23.413 | 13,387 | +1,673 | 0.00% | 313,433 |
| 2009-10-28 | 2009-10-23 | 20.437 | 11,714 | -558 | 0.00% | 239,402 |
| 2009-10-27 | 2009-10-22 | 19.290 | 12,272 | +558 | 0.00% | 236,726 |
| 2009-07-30 | 2009-07-28 | 20.294 | 11,714 | -558 | 0.00% | 237,722 |
| 2009-07-29 | 2009-07-27 | 19.648 | 12,272 | +558 | 0.00% | 241,126 |
| 2009-07-23 | 2009-07-21 | 17.892 | 11,714 | -5,578 | 0.00% | 209,582 |
| 2009-07-22 | 2009-07-20 | 17.515 | 17,292 | +5,578 | 0.00% | 302,871 |
| 2009-05-25 | 2009-05-21 | 16.572 | 11,714 | +233 | 0.00% | 194,120 |
| 2009-05-22 | 2009-05-20 | 16.718 | 11,481 | -547 | 0.00% | 191,938 |
| 2009-05-11 | 2009-05-07 | 15.584 | 12,028 | +547 | 0.00% | 187,443 |
| 2009-05-08 | 2009-05-06 | 15.017 | 11,481 | -547 | 0.00% | 172,409 |
| 2009-05-05 | 2009-04-30 | 12.328 | 12,028 | -547 | 0.00% | 148,282 |
| 2009-04-30 | 2009-04-28 | 11.468 | 12,575 | -2,186 | 0.00% | 144,215 |
| 2009-04-29 | 2009-04-27 | 11.779 | 14,761 | +2,186 | 0.00% | 173,875 |
| 2009-04-17 | 2009-04-15 | 13.810 | 12,575 | -2,186 | 0.00% | 173,656 |
| 2009-04-16 | 2009-04-14 | 13.316 | 14,761 | +2,186 | 0.00% | 196,555 |
| 2009-03-13 | 2009-03-11 | 8.926 | 12,575 | -5,467 | 0.00% | 112,244 |
| 2009-03-03 | 2009-02-27 | 8.798 | 18,042 | +5,467 | 0.00% | 158,732 |
| 2009-02-19 | 2009-02-17 | 10.298 | 12,575 | -3,280 | 0.00% | 129,495 |
| 2009-02-16 | 2009-02-12 | 10.755 | 15,855 | -2,187 | 0.00% | 170,522 |
| 2009-02-12 | 2009-02-10 | 11.779 | 18,042 | +5,467 | 0.00% | 212,523 |
| 2009-01-29 | 2009-01-22 | 9.694 | 12,575 | -546 | 0.00% | 121,904 |
| 2009-01-14 | 2009-01-12 | 10.572 | 13,121 | +546 | 0.00% | 138,717 |
| 2009-01-06 | 2009-01-02 | 11.981 | 12,575 | -1,093 | 0.00% | 150,656 |
| 2008-09-10 | 2008-09-08 | 21.876 | 13,668 | -1,640 | 0.00% | 299,001 |
| 2008-08-25 | 2008-08-20 | 22.315 | 15,308 | -2,187 | 0.00% | 341,597 |
| 2008-08-21 | 2008-08-19 | 20.742 | 17,495 | +2,187 | 0.00% | 362,880 |
| 2008-07-29 | 2008-07-25 | 25.534 | 15,308 | -2,187 | 0.00% | 390,877 |
| 2008-07-28 | 2008-07-24 | 26.449 | 17,495 | +2,187 | 0.00% | 462,720 |
| 2008-06-26 | 2008-06-24 | 25.059 | 15,308 | -2,187 | 0.00% | 383,597 |
| 2008-06-25 | 2008-06-23 | 25.607 | 17,495 | +2,187 | 0.00% | 448,000 |
| 2008-06-16 | 2008-06-12 | 27.144 | 15,308 | +547 | 0.00% | 415,516 |
| 2008-06-13 | 2008-06-11 | 27.327 | 14,761 | -547 | 0.00% | 403,369 |
| 2008-06-12 | 2008-06-10 | 27.400 | 15,308 | +547 | 0.00% | 419,436 |
| 2008-06-06 | 2008-06-04 | 29.814 | 14,761 | +1,093 | 0.00% | 440,088 |
| 2008-05-28 | 2008-05-26 | 31.058 | 13,668 | +1,640 | 0.00% | 424,501 |
| 2008-05-27 | 2008-05-23 | 33.033 | 12,028 | +1,094 | 0.00% | 397,326 |
| 2008-05-22 | 2008-05-20 | 32.521 | 10,934 | +3,280 | 0.00% | 355,588 |
| 2008-05-19 | 2008-05-15 | 30.047 | 7,654 | +31 | 0.00% | 229,983 |
| 2008-05-16 | 2008-05-14 | 30.011 | 7,623 | -2,722 | 0.00% | 228,771 |
| 2008-05-14 | 2008-05-09 | 28.284 | 10,345 | +2,722 | 0.00% | 292,600 |
| 2008-05-06 | 2008-05-02 | 30.709 | 7,623 | -1,089 | 0.00% | 234,091 |
| 2008-05-05 | 2008-04-30 | 30.304 | 8,712 | +1,634 | 0.00% | 264,013 |
| 2008-05-02 | 2008-04-29 | 31.260 | 7,078 | +1,089 | 0.00% | 221,255 |
| 2008-04-29 | 2008-04-25 | 32.435 | 5,989 | -1,634 | 0.00% | 194,253 |
| 2008-04-28 | 2008-04-24 | 33.464 | 7,623 | -1,089 | 0.00% | 255,092 |
| 2008-04-23 | 2008-04-21 | 30.121 | 8,712 | -2,177 | 0.00% | 262,413 |
| 2008-04-22 | 2008-04-18 | 29.643 | 10,889 | +2,177 | 0.00% | 322,786 |
| 2008-04-18 | 2008-04-16 | 28.652 | 8,712 | -2,177 | 0.00% | 249,612 |
| 2008-04-16 | 2008-04-14 | 28.358 | 10,889 | +2,177 | 0.00% | 308,787 |
| 2008-04-11 | 2008-04-09 | 27.623 | 8,712 | -1,089 | 0.00% | 240,652 |
| 2008-04-02 | 2008-03-31 | 24.905 | 9,801 | -1,088 | 0.00% | 244,092 |
| 2008-02-22 | 2008-02-20 | 32.545 | 10,889 | +1,088 | 0.00% | 354,385 |
| 2008-02-15 | 2008-02-13 | 31.443 | 9,801 | -4,355 | 0.00% | 308,175 |
| 2008-01-31 | 2008-01-29 | 39.029 | 14,156 | -545 | 0.00% | 552,488 |
| 2008-01-30 | 2008-01-28 | 38.478 | 14,701 | +5,445 | 0.00% | 565,658 |
| 2008-01-29 | 2008-01-25 | 38.018 | 9,256 | +1,089 | 0.00% | 351,898 |
| 2008-01-23 | 2008-01-21 | 38.110 | 8,167 | +1,089 | 0.00% | 311,246 |
| 2008-01-22 | 2008-01-18 | 43.069 | 7,078 | -545 | 0.00% | 304,843 |
| 2008-01-09 | 2008-01-07 | 45.457 | 7,623 | -68,059 | 0.00% | 346,517 |
| 2008-01-03 | 2007-12-31 | 44.998 | 75,682 | +68,059 | 0.00% | 3,405,507 |
| 2007-12-07 | 2007-12-05 | 46.742 | 7,623 | -2,722 | 0.00% | 356,317 |
| 2007-11-29 | 2007-11-27 | 40.222 | 10,345 | +2,722 | 0.00% | 416,100 |
| 2007-11-28 | 2007-11-26 | 38.018 | 7,623 | -2,722 | 0.00% | 289,814 |
| 2007-11-20 | 2007-11-16 | 40.590 | 10,345 | +1,633 | 0.00% | 419,900 |
| 2007-11-02 | 2007-10-31 | 47.477 | 8,712 | +1,089 | 0.00% | 413,620 |
| 2007-11-01 | 2007-10-30 | 49.130 | 7,623 | -1,089 | 0.00% | 374,518 |
| 2007-10-31 | 2007-10-29 | 49.497 | 8,712 | -5,444 | 0.00% | 431,221 |
| 2007-10-30 | 2007-10-26 | 46.559 | 14,156 | -1,634 | 0.00% | 659,085 |
| 2007-10-29 | 2007-10-25 | 46.191 | 15,790 | +1,089 | 0.00% | 729,362 |
| 2007-10-26 | 2007-10-24 | 45.916 | 14,701 | +545 | 0.00% | 675,010 |
| 2007-10-24 | 2007-10-22 | 45.640 | 14,156 | -68,060 | 0.00% | 646,086 |
| 2007-10-23 | 2007-10-18 | 50.324 | 82,216 | +68,060 | 0.00% | 4,137,423 |
| 2007-10-15 | 2007-10-11 | 52.895 | 14,156 | -545 | 0.00% | 748,783 |
| 2007-10-11 | 2007-10-09 | 44.079 | 14,701 | -1,633 | 0.00% | 648,009 |
| 2007-10-10 | 2007-10-08 | 43.240 | 16,334 | +544 | 0.00% | 706,275 |
| 2007-10-09 | 2007-10-05 | 43.793 | 15,790 | +1,689 | 0.00% | 691,487 |
| 2007-10-08 | 2007-10-04 | 40.105 | 14,101 | +4,339 | 0.00% | 565,520 |
| 2007-10-04 | 2007-10-02 | 46.374 | 9,762 | -542 | 0.00% | 452,705 |
| 2007-10-03 | 2007-09-28 | 42.594 | 10,304 | +542 | 0.00% | 438,891 |
| 2007-09-24 | 2007-09-20 | 36.362 | 9,762 | -1,627 | 0.00% | 354,964 |
| 2007-09-20 | 2007-09-18 | 34.149 | 11,389 | -2,169 | 0.00% | 388,924 |
| 2007-09-19 | 2007-09-17 | 32.047 | 13,558 | +1,084 | 0.00% | 434,494 |
| 2007-09-18 | 2007-09-14 | 31.199 | 12,474 | -1,084 | 0.00% | 389,175 |
| 2007-09-13 | 2007-09-11 | 28.728 | 13,558 | +2,169 | 0.00% | 389,495 |
| 2007-09-06 | 2007-09-04 | 27.474 | 11,389 | +1,085 | 0.00% | 312,903 |
| 2007-09-04 | 2007-08-31 | 28.322 | 10,304 | -1,627 | 0.00% | 291,834 |
| 2007-08-21 | 2007-08-17 | 21.242 | 11,931 | -543 | 0.00% | 253,436 |
| 2007-08-20 | 2007-08-16 | 22.127 | 12,474 | -542 | 0.00% | 276,010 |
| 2007-08-17 | 2007-08-15 | 24.708 | 13,016 | +1,085 | 0.00% | 321,604 |
| 2007-08-10 | 2007-08-08 | 26.183 | 11,931 | -543 | 0.00% | 312,395 |
| 2007-08-08 | 2007-08-06 | 23.860 | 12,474 | -27,116 | 0.00% | 297,631 |
| 2007-08-07 | 2007-08-03 | 25.446 | 39,590 | -27,659 | 0.00% | 1,007,403 |
| 2007-08-02 | 2007-07-31 | 27.327 | 67,249 | +54,233 | 0.00% | 1,837,691 |
| 2007-07-23 | 2007-07-19 | 27.179 | 13,016 | +1,627 | 0.00% | 353,764 |
| 2007-07-20 | 2007-07-18 | 27.843 | 11,389 | +1,085 | 0.00% | 317,104 |
| 2007-07-18 | 2007-07-16 | 27.622 | 10,304 | +1,084 | 0.00% | 284,614 |
| 2007-07-09 | 2007-07-05 | 25.520 | 9,220 | -1,084 | 0.00% | 235,291 |
| 2007-07-03 | 2007-06-28 | 21.758 | 10,304 | -1,627 | 0.00% | 224,195 |
| 2007-06-28 | 2007-06-26 | 20.910 | 11,931 | +1,627 | 0.00% | 249,476 |
| 2007-06-27 | 2007-06-25 | 22.016 | 10,304 | +1,084 | 0.00% | 226,855 |
| 2007-06-26 | 2007-06-22 | 23.196 | 9,220 | 0.00% | 213,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy