History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 310,000 | +0 | 0.01% | 3,081,400 |
| 2025-10-13 | 2025-10-09 | 9.780 | 310,000 | +0 | 0.01% | 3,031,800 |
| 2025-10-10 | 2025-10-08 | 9.390 | 310,000 | +0 | 0.01% | 2,910,900 |
| 2025-10-09 | 2025-10-06 | 9.420 | 310,000 | +0 | 0.01% | 2,920,200 |
| 2025-10-08 | 2025-10-03 | 9.400 | 310,000 | +0 | 0.01% | 2,914,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 310,000 | +0 | 0.01% | 2,886,100 |
| 2025-10-03 | 2025-09-30 | 9.290 | 310,000 | +0 | 0.01% | 2,879,900 |
| 2025-10-02 | 2025-09-29 | 9.460 | 310,000 | +0 | 0.01% | 2,932,600 |
| 2025-09-30 | 2025-09-26 | 9.430 | 310,000 | +0 | 0.01% | 2,923,300 |
| 2025-09-29 | 2025-09-25 | 9.380 | 310,000 | +0 | 0.01% | 2,907,800 |
| 2025-09-26 | 2025-09-24 | 9.510 | 310,000 | +0 | 0.01% | 2,948,100 |
| 2025-09-25 | 2025-09-23 | 9.580 | 310,000 | +0 | 0.01% | 2,969,800 |
| 2025-09-24 | 2025-09-22 | 9.530 | 310,000 | +0 | 0.01% | 2,954,300 |
| 2025-09-23 | 2025-09-19 | 9.870 | 310,000 | +0 | 0.01% | 3,059,700 |
| 2025-09-22 | 2025-09-18 | 9.520 | 310,000 | +0 | 0.01% | 2,951,200 |
| 2025-09-19 | 2025-09-17 | 10.000 | 310,000 | -30,000 | 0.01% | 3,100,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 340,000 | -20,000 | 0.01% | 3,243,600 |
| 2025-09-17 | 2025-09-15 | 9.570 | 360,000 | +40,000 | 0.01% | 3,445,200 |
| 2025-09-05 | 2025-09-03 | 9.658 | 320,000 | +6,221 | 0.01% | 3,090,483 |
| 2025-08-19 | 2025-08-15 | 10.249 | 313,779 | -980 | 0.01% | 3,216,002 |
| 2025-07-28 | 2025-07-24 | 10.565 | 314,759 | -981 | 0.01% | 3,325,556 |
| 2025-07-08 | 2025-07-04 | 9.454 | 315,740 | +981 | 0.01% | 2,984,941 |
| 2025-07-04 | 2025-07-02 | 9.833 | 314,759 | -981 | 0.01% | 3,094,878 |
| 2025-07-03 | 2025-06-30 | 9.549 | 315,740 | +9,542 | 0.01% | 3,014,874 |
| 2025-06-10 | 2025-06-06 | 8.991 | 306,198 | -951 | 0.01% | 2,753,102 |
| 2025-06-04 | 2025-06-02 | 8.907 | 307,149 | +9,510 | 0.01% | 2,735,812 |
| 2025-05-16 | 2025-05-14 | 8.991 | 297,639 | -9,510 | 0.01% | 2,676,146 |
| 2025-03-18 | 2025-03-14 | 8.876 | 307,149 | -2,853 | 0.01% | 2,726,122 |
| 2025-03-17 | 2025-03-13 | 8.949 | 310,002 | +951 | 0.01% | 2,774,264 |
| 2025-03-14 | 2025-03-12 | 8.613 | 309,051 | +9,510 | 0.01% | 2,661,753 |
| 2025-03-06 | 2025-03-04 | 8.423 | 299,541 | +2,852 | 0.01% | 2,523,147 |
| 2025-02-18 | 2025-02-14 | 8.949 | 296,689 | -2,852 | 0.01% | 2,655,124 |
| 2024-11-08 | 2024-11-06 | 10.222 | 299,541 | -951 | 0.01% | 3,061,796 |
| 2024-10-09 | 2024-10-07 | 11.168 | 300,492 | +4,754 | 0.01% | 3,355,917 |
| 2024-10-04 | 2024-10-02 | 10.600 | 295,738 | -10,460 | 0.01% | 3,134,884 |
| 2024-09-09 | 2024-09-04 | 9.789 | 306,198 | +8,184 | 0.01% | 2,997,436 |
| 2024-09-03 | 2024-08-30 | 10.070 | 298,014 | -4,627 | 0.01% | 3,001,041 |
| 2024-08-29 | 2024-08-27 | 10.103 | 302,641 | -4,628 | 0.01% | 3,057,445 |
| 2024-08-27 | 2024-08-23 | 9.627 | 307,269 | +9,255 | 0.01% | 2,958,120 |
| 2024-08-20 | 2024-08-16 | 9.627 | 298,014 | -2,776 | 0.01% | 2,869,021 |
| 2024-07-09 | 2024-07-05 | 9.595 | 300,790 | +9,255 | 0.01% | 2,885,996 |
| 2024-07-04 | 2024-07-02 | 10.857 | 291,535 | +18,805 | 0.01% | 3,165,161 |
| 2024-06-07 | 2024-06-05 | 10.811 | 272,730 | -866 | 0.01% | 2,948,397 |
| 2024-06-04 | 2024-05-31 | 11.377 | 273,596 | -8,658 | 0.01% | 3,112,599 |
| 2024-05-30 | 2024-05-28 | 10.753 | 282,254 | -17,316 | 0.01% | 3,035,058 |
| 2024-05-22 | 2024-05-20 | 10.418 | 299,570 | -1,732 | 0.01% | 3,120,916 |
| 2024-04-15 | 2024-04-11 | 9.298 | 301,302 | +1,732 | 0.01% | 2,801,400 |
| 2024-03-14 | 2024-03-12 | 9.517 | 299,570 | -1,732 | 0.01% | 2,851,037 |
| 2024-02-26 | 2024-02-22 | 10.568 | 301,302 | -4,329 | 0.01% | 3,184,200 |
| 2024-02-16 | 2024-02-14 | 9.864 | 305,631 | -866 | 0.01% | 3,014,620 |
| 2024-02-08 | 2024-02-06 | 9.817 | 306,497 | -3,463 | 0.01% | 3,009,002 |
| 2024-01-31 | 2024-01-29 | 10.129 | 309,960 | +3,463 | 0.01% | 3,139,659 |
| 2024-01-29 | 2024-01-25 | 9.898 | 306,497 | -44,156 | 0.01% | 3,033,782 |
| 2024-01-26 | 2024-01-24 | 8.882 | 350,653 | +25,974 | 0.01% | 3,114,449 |
| 2023-12-29 | 2023-12-27 | 8.258 | 324,679 | -866 | 0.01% | 2,681,251 |
| 2023-11-10 | 2023-11-08 | 6.814 | 325,545 | -51,948 | 0.01% | 2,218,402 |
| 2023-11-06 | 2023-11-02 | 6.999 | 377,493 | -866 | 0.01% | 2,642,158 |
| 2023-08-24 | 2023-08-22 | 6.376 | 378,359 | -8,658 | 0.01% | 2,412,239 |
| 2023-07-24 | 2023-07-20 | 6.664 | 387,017 | -8,658 | 0.01% | 2,579,189 |
| 2023-07-12 | 2023-07-10 | 6.722 | 395,675 | -8,658 | 0.01% | 2,659,738 |
| 2023-06-16 | 2023-06-14 | 7.770 | 404,333 | +29,285 | 0.01% | 3,141,625 |
| 2023-05-25 | 2023-05-23 | 8.629 | 375,048 | -803 | 0.01% | 3,236,314 |
| 2023-04-25 | 2023-04-21 | 8.355 | 375,851 | -4,818 | 0.01% | 3,140,283 |
| 2023-04-17 | 2023-04-13 | 7.384 | 380,669 | +803 | 0.01% | 2,810,818 |
| 2023-04-03 | 2023-03-30 | 7.496 | 379,866 | +8,031 | 0.01% | 2,847,459 |
| 2023-03-23 | 2023-03-21 | 7.845 | 371,835 | -2,409 | 0.01% | 2,916,899 |
| 2023-02-23 | 2023-02-21 | 7.857 | 374,244 | -1,607 | 0.01% | 2,940,456 |
| 2023-02-06 | 2023-02-02 | 7.845 | 375,851 | +2,410 | 0.01% | 2,948,403 |
| 2023-01-27 | 2023-01-20 | 8.231 | 373,441 | -10,441 | 0.01% | 3,073,647 |
| 2023-01-26 | 2023-01-19 | 7.907 | 383,882 | -12,046 | 0.01% | 3,035,303 |
| 2023-01-20 | 2023-01-18 | 8.056 | 395,928 | +10,440 | 0.01% | 3,189,709 |
| 2023-01-17 | 2023-01-13 | 8.243 | 385,488 | +12,047 | 0.01% | 3,177,601 |
| 2022-12-29 | 2022-12-23 | 7.932 | 373,441 | +1,606 | 0.01% | 2,962,047 |
| 2022-12-22 | 2022-12-20 | 8.268 | 371,835 | +1,606 | 0.01% | 3,074,319 |
| 2022-11-25 | 2022-11-23 | 8.405 | 370,229 | +4,819 | 0.01% | 3,111,750 |
| 2022-10-31 | 2022-10-27 | 7.919 | 365,410 | -25,700 | 0.01% | 2,893,797 |
| 2022-10-27 | 2022-10-25 | 8.156 | 391,110 | +24,897 | 0.01% | 3,189,854 |
| 2022-10-24 | 2022-10-20 | 8.380 | 366,213 | -36,140 | 0.01% | 3,068,876 |
| 2022-10-21 | 2022-10-19 | 8.505 | 402,353 | -41,761 | 0.01% | 3,421,830 |
| 2022-10-18 | 2022-10-14 | 8.679 | 444,114 | -12,047 | 0.01% | 3,854,409 |
| 2022-10-14 | 2022-10-12 | 9.438 | 456,161 | -16,062 | 0.01% | 4,305,444 |
| 2022-10-13 | 2022-10-11 | 9.463 | 472,223 | +16,062 | 0.01% | 4,468,804 |
| 2022-10-12 | 2022-10-10 | 9.550 | 456,161 | +16,062 | 0.01% | 4,356,564 |
| 2022-10-11 | 2022-10-07 | 9.750 | 440,099 | +27,306 | 0.01% | 4,290,844 |
| 2022-10-07 | 2022-10-05 | 9.712 | 412,793 | +24,093 | 0.01% | 4,009,198 |
| 2022-10-05 | 2022-09-30 | 8.866 | 388,700 | -16,062 | 0.01% | 3,446,078 |
| 2022-10-03 | 2022-09-29 | 8.828 | 404,762 | +40,155 | 0.01% | 3,573,358 |
| 2022-09-30 | 2022-09-28 | 8.617 | 364,607 | -32,124 | 0.01% | 3,141,678 |
| 2022-09-29 | 2022-09-27 | 8.940 | 396,731 | +32,124 | 0.01% | 3,546,918 |
| 2022-09-27 | 2022-09-23 | 9.538 | 364,607 | -104,403 | 0.01% | 3,477,638 |
| 2022-09-26 | 2022-09-22 | 9.862 | 469,010 | +112,434 | 0.01% | 4,625,278 |
| 2022-09-09 | 2022-09-07 | 9.550 | 356,576 | -1,606 | 0.01% | 3,405,478 |
| 2022-08-18 | 2022-08-16 | 7.944 | 358,182 | -40,155 | 0.01% | 2,845,476 |
| 2022-08-17 | 2022-08-15 | 7.957 | 398,337 | +40,155 | 0.01% | 3,169,436 |
| 2022-06-28 | 2022-06-24 | 7.832 | 358,182 | -16,062 | 0.01% | 2,805,336 |
| 2022-06-24 | 2022-06-22 | 7.807 | 374,244 | -14,456 | 0.01% | 2,921,816 |
| 2022-06-17 | 2022-06-15 | 10.092 | 388,700 | -3,996 | 0.01% | 3,922,616 |
| 2022-06-16 | 2022-06-14 | 10.249 | 392,696 | +7,640 | 0.01% | 4,024,622 |
| 2022-06-15 | 2022-06-13 | 10.183 | 385,056 | -30,560 | 0.01% | 3,921,122 |
| 2022-06-14 | 2022-06-10 | 10.275 | 415,616 | -34,380 | 0.01% | 4,270,402 |
| 2022-06-13 | 2022-06-09 | 10.327 | 449,996 | +17,572 | 0.01% | 4,647,212 |
| 2022-06-10 | 2022-06-08 | 10.419 | 432,424 | +30,560 | 0.01% | 4,505,362 |
| 2022-06-09 | 2022-06-07 | 9.751 | 401,864 | -45,840 | 0.01% | 3,918,702 |
| 2022-06-08 | 2022-06-06 | 9.660 | 447,704 | +22,920 | 0.01% | 4,324,682 |
| 2022-06-06 | 2022-06-01 | 9.660 | 424,784 | -7,640 | 0.01% | 4,103,282 |
| 2022-05-31 | 2022-05-27 | 9.542 | 432,424 | -22,920 | 0.01% | 4,126,142 |
| 2022-05-30 | 2022-05-26 | 9.372 | 455,344 | +53,480 | 0.01% | 4,267,362 |
| 2022-05-27 | 2022-05-25 | 9.306 | 401,864 | +53,480 | 0.01% | 3,739,862 |
| 2022-05-26 | 2022-05-24 | 9.018 | 348,384 | -764 | 0.01% | 3,141,842 |
| 2022-05-25 | 2022-05-23 | 8.901 | 349,148 | -13,752 | 0.01% | 3,107,602 |
| 2022-05-24 | 2022-05-20 | 8.704 | 362,900 | -122,240 | 0.01% | 3,158,752 |
| 2022-05-23 | 2022-05-19 | 8.207 | 485,140 | -76,400 | 0.02% | 3,981,452 |
| 2022-05-19 | 2022-05-17 | 8.390 | 561,540 | -7,640 | 0.02% | 4,711,352 |
| 2022-05-18 | 2022-05-16 | 8.377 | 569,180 | +22,920 | 0.02% | 4,768,002 |
| 2022-05-17 | 2022-05-13 | 8.298 | 546,260 | -30,560 | 0.02% | 4,533,102 |
| 2022-05-16 | 2022-05-12 | 7.866 | 576,820 | -15,280 | 0.02% | 4,537,552 |
| 2022-05-13 | 2022-05-11 | 8.115 | 592,100 | -7,640 | 0.02% | 4,805,003 |
| 2022-05-12 | 2022-05-10 | 7.958 | 599,740 | -7,640 | 0.02% | 4,772,802 |
| 2022-05-11 | 2022-05-06 | 8.377 | 607,380 | -53,480 | 0.02% | 5,088,003 |
| 2022-05-05 | 2022-05-03 | 8.691 | 660,860 | +1,528 | 0.02% | 5,743,603 |
| 2022-05-04 | 2022-04-29 | 8.757 | 659,332 | +30,560 | 0.02% | 5,773,473 |
| 2022-05-03 | 2022-04-28 | 9.018 | 628,772 | -84,040 | 0.02% | 5,670,473 |
| 2022-04-29 | 2022-04-27 | 8.181 | 712,812 | -7,640 | 0.02% | 5,831,253 |
| 2022-04-28 | 2022-04-26 | 7.906 | 720,452 | -764 | 0.02% | 5,695,723 |
| 2022-04-27 | 2022-04-25 | 8.010 | 721,216 | -45,840 | 0.02% | 5,777,283 |
| 2022-04-25 | 2022-04-21 | 8.442 | 767,056 | -29,032 | 0.02% | 6,475,803 |
| 2022-04-21 | 2022-04-19 | 9.372 | 796,088 | +70,288 | 0.03% | 7,460,724 |
| 2022-04-20 | 2022-04-14 | 9.634 | 725,800 | +178,776 | 0.02% | 6,992,004 |
| 2022-04-19 | 2022-04-13 | 9.346 | 547,024 | +42,020 | 0.02% | 5,112,243 |
| 2022-04-14 | 2022-04-12 | 8.835 | 505,004 | +165,788 | 0.02% | 4,461,752 |
| 2022-04-12 | 2022-04-08 | 7.853 | 339,216 | -7,640 | 0.01% | 2,664,001 |
| 2022-04-07 | 2022-04-04 | 7.749 | 346,856 | +22,920 | 0.01% | 2,687,681 |
| 2022-04-06 | 2022-04-01 | 7.814 | 323,936 | +22,920 | 0.01% | 2,531,281 |
| 2022-04-04 | 2022-03-31 | 7.709 | 301,016 | +19,100 | 0.01% | 2,320,661 |
| 2022-04-01 | 2022-03-30 | 7.657 | 281,916 | +3,820 | 0.01% | 2,158,651 |
| 2022-03-07 | 2022-03-03 | 7.264 | 278,096 | -39,728 | 0.01% | 2,020,201 |
| 2022-03-04 | 2022-03-02 | 6.715 | 317,824 | -68,760 | 0.01% | 2,134,081 |
| 2022-03-03 | 2022-03-01 | 6.531 | 386,584 | +76,400 | 0.01% | 2,524,941 |
| 2022-02-24 | 2022-02-22 | 6.832 | 310,184 | -152,800 | 0.01% | 2,119,321 |
| 2022-02-22 | 2022-02-18 | 6.702 | 462,984 | +152,800 | 0.01% | 3,102,722 |
| 2022-02-15 | 2022-02-11 | 6.675 | 310,184 | -68,760 | 0.01% | 2,070,601 |
| 2022-02-14 | 2022-02-10 | 6.610 | 378,944 | +68,760 | 0.01% | 2,504,801 |
| 2022-01-19 | 2022-01-17 | 6.047 | 310,184 | -76,400 | 0.01% | 1,875,721 |
| 2022-01-18 | 2022-01-14 | 6.479 | 386,584 | -76,400 | 0.01% | 2,504,701 |
| 2022-01-17 | 2022-01-13 | 6.558 | 462,984 | +62,648 | 0.01% | 3,036,062 |
| 2022-01-14 | 2022-01-12 | 6.440 | 400,336 | +90,152 | 0.01% | 2,578,081 |
| 2022-01-12 | 2022-01-10 | 6.387 | 310,184 | -15,280 | 0.01% | 1,981,281 |
| 2022-01-07 | 2022-01-05 | 6.073 | 325,464 | +3,820 | 0.01% | 1,976,641 |
| 2022-01-06 | 2022-01-04 | 5.982 | 321,644 | +15,280 | 0.01% | 1,923,971 |
| 2022-01-05 | 2022-01-03 | 6.191 | 306,364 | -91,680 | 0.01% | 1,896,731 |
| 2022-01-04 | 2021-12-31 | 5.890 | 398,044 | -45,840 | 0.01% | 2,344,501 |
| 2022-01-03 | 2021-12-29 | 5.929 | 443,884 | -15,280 | 0.01% | 2,631,931 |
| 2021-12-29 | 2021-12-24 | 6.335 | 459,164 | +22,920 | 0.01% | 2,908,842 |
| 2021-12-23 | 2021-12-21 | 6.165 | 436,244 | -30,560 | 0.01% | 2,689,411 |
| 2021-12-22 | 2021-12-20 | 6.191 | 466,804 | -30,560 | 0.01% | 2,890,032 |
| 2021-12-21 | 2021-12-17 | 6.296 | 497,364 | +45,840 | 0.02% | 3,131,312 |
| 2021-12-20 | 2021-12-16 | 6.571 | 451,524 | +114,600 | 0.01% | 2,966,822 |
| 2021-12-16 | 2021-12-14 | 5.733 | 336,924 | -45,840 | 0.01% | 1,931,581 |
| 2021-12-15 | 2021-12-13 | 5.916 | 382,764 | +45,840 | 0.01% | 2,264,521 |
| 2021-12-10 | 2021-12-08 | 6.008 | 336,924 | -61,120 | 0.01% | 2,024,191 |
| 2021-12-03 | 2021-12-01 | 5.432 | 398,044 | -229,200 | 0.01% | 2,162,151 |
| 2021-11-30 | 2021-11-26 | 5.314 | 627,244 | -1,528 | 0.02% | 3,333,262 |
| 2021-11-29 | 2021-11-25 | 5.406 | 628,772 | +39,728 | 0.02% | 3,398,992 |
| 2021-11-17 | 2021-11-15 | 5.641 | 589,044 | +7,640 | 0.02% | 3,323,012 |
| 2021-11-16 | 2021-11-12 | 5.602 | 581,404 | +106,960 | 0.02% | 3,257,082 |
| 2021-11-15 | 2021-11-11 | 5.825 | 474,444 | +137,520 | 0.02% | 2,763,451 |
| 2021-11-05 | 2021-11-03 | 6.191 | 336,924 | +3,820 | 0.01% | 2,085,931 |
| 2021-11-02 | 2021-10-29 | 6.204 | 333,104 | -7,640 | 0.01% | 2,066,641 |
| 2021-11-01 | 2021-10-28 | 6.309 | 340,744 | +11,460 | 0.01% | 2,149,721 |
| 2021-10-25 | 2021-10-21 | 7.251 | 329,284 | -22,920 | 0.01% | 2,387,741 |
| 2021-10-22 | 2021-10-20 | 7.212 | 352,204 | +22,920 | 0.01% | 2,540,111 |
| 2021-10-21 | 2021-10-19 | 7.657 | 329,284 | -76,400 | 0.01% | 2,521,351 |
| 2021-10-20 | 2021-10-18 | 7.814 | 405,684 | +76,400 | 0.01% | 3,170,072 |
| 2021-10-12 | 2021-10-08 | 7.670 | 329,284 | -26,740 | 0.01% | 2,525,661 |
| 2021-10-11 | 2021-10-07 | 8.809 | 356,024 | -30,560 | 0.01% | 3,136,182 |
| 2021-10-08 | 2021-10-06 | 8.534 | 386,584 | -91,680 | 0.01% | 3,299,122 |
| 2021-10-07 | 2021-10-05 | 8.390 | 478,264 | -22,920 | 0.02% | 4,012,662 |
| 2021-10-06 | 2021-10-04 | 7.958 | 501,184 | -30,560 | 0.02% | 3,988,482 |
| 2021-10-05 | 2021-09-30 | 7.788 | 531,744 | +22,920 | 0.02% | 4,141,202 |
| 2021-10-04 | 2021-09-29 | 7.474 | 508,824 | -61,120 | 0.02% | 3,802,862 |
| 2021-09-30 | 2021-09-28 | 7.814 | 569,944 | +61,120 | 0.02% | 4,453,622 |
| 2021-09-29 | 2021-09-27 | 7.238 | 508,824 | +91,680 | 0.02% | 3,682,982 |
| 2021-09-28 | 2021-09-24 | 7.513 | 417,144 | +15,280 | 0.01% | 3,134,042 |
| 2021-09-27 | 2021-09-23 | 7.814 | 401,864 | -38,200 | 0.01% | 3,140,222 |
| 2021-09-24 | 2021-09-21 | 7.435 | 440,064 | -5,348 | 0.01% | 3,271,682 |
| 2021-09-23 | 2021-09-20 | 7.395 | 445,412 | -2,292 | 0.01% | 3,293,952 |
| 2021-09-21 | 2021-09-17 | 7.814 | 447,704 | -30,560 | 0.01% | 3,498,422 |
| 2021-09-20 | 2021-09-16 | 8.233 | 478,264 | -76,400 | 0.02% | 3,937,542 |
| 2021-09-17 | 2021-09-15 | 8.220 | 554,664 | -45,840 | 0.02% | 4,559,282 |
| 2021-09-16 | 2021-09-14 | 8.010 | 600,504 | +114,600 | 0.02% | 4,810,323 |
| 2021-09-15 | 2021-09-13 | 8.272 | 485,904 | -122,240 | 0.02% | 4,019,522 |
| 2021-09-14 | 2021-09-10 | 7.683 | 608,144 | -24,448 | 0.02% | 4,672,522 |
| 2021-09-13 | 2021-09-09 | 8.089 | 632,592 | +14,516 | 0.02% | 5,117,043 |
| 2021-09-10 | 2021-09-08 | 7.775 | 618,076 | +76,400 | 0.02% | 4,805,463 |
| 2021-09-09 | 2021-09-07 | 7.605 | 541,676 | +145,160 | 0.02% | 4,119,292 |
| 2021-09-06 | 2021-09-02 | 7.330 | 396,516 | -7,640 | 0.01% | 2,906,402 |
| 2021-09-03 | 2021-09-01 | 7.134 | 404,156 | -7,640 | 0.01% | 2,883,052 |
| 2021-09-02 | 2021-08-31 | 7.277 | 411,796 | -93,208 | 0.01% | 2,996,842 |
| 2021-09-01 | 2021-08-30 | 6.911 | 505,004 | -68,760 | 0.02% | 3,490,082 |
| 2021-08-31 | 2021-08-27 | 6.610 | 573,764 | -45,840 | 0.02% | 3,792,552 |
| 2021-08-30 | 2021-08-26 | 6.387 | 619,604 | +99,320 | 0.02% | 3,957,682 |
| 2021-08-26 | 2021-08-24 | 6.034 | 520,284 | -15,280 | 0.02% | 3,139,412 |
| 2021-08-23 | 2021-08-19 | 5.681 | 535,564 | +15,280 | 0.02% | 3,042,342 |
| 2021-08-13 | 2021-08-11 | 6.126 | 520,284 | -42,020 | 0.02% | 3,187,082 |
| 2021-08-12 | 2021-08-10 | 5.785 | 562,304 | +15,280 | 0.02% | 3,253,122 |
| 2021-08-09 | 2021-08-05 | 5.851 | 547,024 | +11,460 | 0.02% | 3,200,522 |
| 2021-08-06 | 2021-08-04 | 6.021 | 535,564 | -15,280 | 0.02% | 3,224,602 |
| 2021-08-05 | 2021-08-03 | 5.694 | 550,844 | +15,280 | 0.02% | 3,136,352 |
| 2021-08-04 | 2021-08-02 | 5.890 | 535,564 | +7,640 | 0.02% | 3,154,502 |
| 2021-07-30 | 2021-07-28 | 5.733 | 527,924 | -45,840 | 0.02% | 3,026,582 |
| 2021-07-28 | 2021-07-26 | 5.956 | 573,764 | +7,640 | 0.02% | 3,417,052 |
| 2021-07-27 | 2021-07-23 | 6.191 | 566,124 | +7,640 | 0.02% | 3,504,932 |
| 2021-07-26 | 2021-07-22 | 6.453 | 558,484 | -24,448 | 0.02% | 3,603,832 |
| 2021-07-22 | 2021-07-20 | 6.387 | 582,932 | -61,120 | 0.02% | 3,723,442 |
| 2021-07-21 | 2021-07-19 | 6.545 | 644,052 | +45,840 | 0.02% | 4,215,002 |
| 2021-07-20 | 2021-07-16 | 6.518 | 598,212 | -8,404 | 0.02% | 3,899,342 |
| 2021-07-19 | 2021-07-15 | 6.387 | 606,616 | +68,760 | 0.02% | 3,874,722 |
| 2021-07-16 | 2021-07-14 | 6.296 | 537,856 | -15,280 | 0.02% | 3,386,242 |
| 2021-07-15 | 2021-07-13 | 6.034 | 553,136 | -7,640 | 0.02% | 3,337,642 |
| 2021-07-13 | 2021-07-09 | 5.733 | 560,776 | +7,640 | 0.02% | 3,214,922 |
| 2021-07-12 | 2021-07-08 | 5.733 | 553,136 | +7,640 | 0.02% | 3,171,122 |
| 2021-07-06 | 2021-07-02 | 5.956 | 545,496 | +7,640 | 0.02% | 3,248,702 |
| 2021-07-05 | 2021-06-30 | 6.060 | 537,856 | +15,280 | 0.02% | 3,259,522 |
| 2021-06-30 | 2021-06-28 | 5.995 | 522,576 | -76,400 | 0.02% | 3,132,722 |
| 2021-06-28 | 2021-06-24 | 6.545 | 598,976 | +68,760 | 0.02% | 3,920,002 |
| 2021-06-25 | 2021-06-23 | 6.545 | 530,216 | -22,920 | 0.02% | 3,470,002 |
| 2021-06-24 | 2021-06-22 | 6.257 | 553,136 | -7,640 | 0.02% | 3,460,722 |
| 2021-06-23 | 2021-06-21 | 6.283 | 560,776 | +11,460 | 0.02% | 3,523,202 |
| 2021-06-22 | 2021-06-18 | 6.204 | 549,316 | +15,280 | 0.02% | 3,408,062 |
| 2021-06-16 | 2021-06-11 | 6.558 | 534,036 | -1,528 | 0.02% | 3,501,992 |
| 2021-06-15 | 2021-06-10 | 6.492 | 535,564 | -91,680 | 0.02% | 3,476,962 |
| 2021-06-11 | 2021-06-09 | 6.335 | 627,244 | +91,680 | 0.02% | 3,973,642 |
| 2021-06-09 | 2021-06-07 | 6.309 | 535,564 | +764 | 0.02% | 3,378,822 |
| 2021-06-08 | 2021-06-04 | 6.270 | 534,800 | +11,460 | 0.02% | 3,353,002 |
| 2021-06-07 | 2021-06-03 | 6.466 | 523,340 | -19,864 | 0.02% | 3,383,902 |
| 2021-06-04 | 2021-06-02 | 6.374 | 543,204 | -15,280 | 0.02% | 3,462,572 |
| 2021-06-03 | 2021-06-01 | 6.257 | 558,484 | +22,920 | 0.02% | 3,494,182 |
| 2021-06-02 | 2021-05-31 | 6.099 | 535,564 | +19,864 | 0.02% | 3,266,662 |
| 2021-06-01 | 2021-05-28 | 6.165 | 515,700 | -30,560 | 0.02% | 3,179,252 |
| 2021-05-31 | 2021-05-27 | 6.047 | 546,260 | -30,560 | 0.02% | 3,303,302 |
| 2021-05-24 | 2021-05-20 | 5.759 | 576,820 | +15,280 | 0.02% | 3,322,002 |
| 2021-05-18 | 2021-05-14 | 5.877 | 561,540 | -15,280 | 0.02% | 3,300,152 |
| 2021-05-17 | 2021-05-13 | 6.047 | 576,820 | -61,120 | 0.02% | 3,488,102 |
| 2021-05-13 | 2021-05-11 | 6.639 | 637,940 | +35,234 | 0.02% | 4,235,585 |
| 2021-05-11 | 2021-05-07 | 6.410 | 602,706 | +55,464 | 0.02% | 3,863,100 |
| 2021-05-10 | 2021-05-06 | 6.247 | 547,242 | +6,655 | 0.02% | 3,418,798 |
| 2021-05-04 | 2021-04-30 | 5.693 | 540,587 | +29,581 | 0.02% | 3,077,512 |
| 2021-05-03 | 2021-04-29 | 5.801 | 511,006 | -40,673 | 0.02% | 2,964,390 |
| 2021-04-29 | 2021-04-27 | 5.666 | 551,679 | +22,185 | 0.02% | 3,125,738 |
| 2021-04-28 | 2021-04-26 | 5.720 | 529,494 | +29,581 | 0.02% | 3,028,681 |
| 2021-04-27 | 2021-04-23 | 5.679 | 499,913 | -7,395 | 0.02% | 2,839,199 |
| 2021-04-26 | 2021-04-22 | 5.395 | 507,308 | -36,976 | 0.02% | 2,737,138 |
| 2021-04-23 | 2021-04-21 | 5.368 | 544,284 | -1,479 | 0.02% | 2,921,919 |
| 2021-04-22 | 2021-04-20 | 5.341 | 545,763 | -1,479 | 0.02% | 2,915,099 |
| 2021-04-21 | 2021-04-19 | 5.436 | 547,242 | +36,976 | 0.02% | 2,974,799 |
| 2021-04-20 | 2021-04-16 | 5.422 | 510,266 | -473,291 | 0.02% | 2,766,898 |
| 2021-04-19 | 2021-04-15 | 5.220 | 983,557 | +36,976 | 0.03% | 5,133,800 |
| 2021-04-16 | 2021-04-14 | 5.166 | 946,581 | -6,656 | 0.03% | 4,889,599 |
| 2021-04-14 | 2021-04-12 | 5.030 | 953,237 | -1,479 | 0.03% | 4,795,081 |
| 2021-04-13 | 2021-04-09 | 5.125 | 954,716 | +7,395 | 0.03% | 4,892,891 |
| 2021-04-12 | 2021-04-08 | 4.976 | 947,321 | -507,308 | 0.03% | 4,714,082 |
| 2021-04-09 | 2021-04-07 | 4.841 | 1,454,629 | +7,395 | 0.05% | 7,041,860 |
| 2021-04-08 | 2021-04-01 | 4.922 | 1,447,234 | +7,395 | 0.05% | 7,123,481 |
| 2021-04-01 | 2021-03-30 | 4.936 | 1,439,839 | +740 | 0.05% | 7,106,551 |
| 2021-03-31 | 2021-03-29 | 4.882 | 1,439,099 | +50,287 | 0.05% | 7,025,059 |
| 2021-03-30 | 2021-03-26 | 4.692 | 1,388,812 | -7,395 | 0.05% | 6,516,660 |
| 2021-03-22 | 2021-03-18 | 4.652 | 1,396,207 | -36,237 | 0.05% | 6,494,719 |
| 2021-03-18 | 2021-03-16 | 4.625 | 1,432,444 | -90,960 | 0.05% | 6,624,542 |
| 2021-03-17 | 2021-03-15 | 4.665 | 1,523,404 | +127,197 | 0.05% | 7,107,000 |
| 2021-03-16 | 2021-03-12 | 4.557 | 1,396,207 | -74,691 | 0.05% | 6,362,559 |
| 2021-03-15 | 2021-03-11 | 4.530 | 1,470,898 | +74,691 | 0.05% | 6,663,148 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,396,207 | -35,497 | 0.05% | 6,098,239 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,431,704 | -105,011 | 0.05% | 6,427,520 |
| 2021-03-05 | 2021-03-03 | 4.598 | 1,536,715 | +45,850 | 0.05% | 7,065,198 |
| 2021-03-04 | 2021-03-02 | 4.462 | 1,490,865 | -332,783 | 0.05% | 6,652,798 |
| 2021-03-03 | 2021-03-01 | 4.449 | 1,823,648 | +979,120 | 0.06% | 8,113,141 |
| 2021-03-02 | 2021-02-26 | 4.314 | 844,528 | +98,356 | 0.03% | 3,642,980 |
| 2021-03-01 | 2021-02-25 | 4.327 | 746,172 | -118,323 | 0.02% | 3,228,799 |
| 2021-02-26 | 2021-02-24 | 3.854 | 864,495 | +66,557 | 0.03% | 3,331,651 |
| 2021-02-25 | 2021-02-23 | 3.800 | 797,938 | +14,790 | 0.03% | 3,031,989 |
| 2021-02-24 | 2021-02-22 | 3.800 | 783,148 | -7,395 | 0.03% | 2,975,790 |
| 2021-02-23 | 2021-02-19 | 3.354 | 790,543 | +7,395 | 0.03% | 2,651,119 |
| 2021-02-19 | 2021-02-17 | 3.232 | 783,148 | -2,219 | 0.03% | 2,531,010 |
| 2021-01-29 | 2021-01-27 | 3.205 | 785,367 | +8,135 | 0.03% | 2,516,941 |
| 2021-01-19 | 2021-01-15 | 3.367 | 777,232 | +14,790 | 0.03% | 2,616,990 |
| 2021-01-18 | 2021-01-14 | 3.354 | 762,442 | -7,395 | 0.03% | 2,556,881 |
| 2021-01-15 | 2021-01-13 | 3.340 | 769,837 | +7,395 | 0.03% | 2,571,271 |
| 2020-12-23 | 2020-12-21 | 3.394 | 762,442 | +229,251 | 0.03% | 2,587,811 |
| 2020-12-11 | 2020-12-09 | 3.110 | 533,191 | -36,976 | 0.02% | 1,658,299 |
| 2020-12-09 | 2020-12-07 | 3.110 | 570,167 | +51,766 | 0.02% | 1,773,299 |
| 2020-12-08 | 2020-12-04 | 3.083 | 518,401 | -147,903 | 0.02% | 1,598,280 |
| 2020-12-07 | 2020-12-03 | 3.137 | 666,304 | -14,791 | 0.02% | 2,090,319 |
| 2020-12-04 | 2020-12-02 | 3.205 | 681,095 | +162,694 | 0.02% | 2,182,771 |
| 2020-11-12 | 2020-11-10 | 2.745 | 518,401 | +7,395 | 0.02% | 1,423,030 |
| 2020-09-09 | 2020-09-07 | 2.502 | 511,006 | -36,976 | 0.02% | 1,278,350 |
| 2020-09-07 | 2020-09-03 | 2.583 | 547,982 | -110,927 | 0.02% | 1,415,311 |
| 2020-09-02 | 2020-08-31 | 2.637 | 658,909 | -3,698 | 0.02% | 1,737,449 |
| 2020-08-20 | 2020-08-18 | 2.704 | 662,607 | +147,903 | 0.02% | 1,792,000 |
| 2020-08-03 | 2020-07-30 | 2.556 | 514,704 | -2,958 | 0.02% | 1,315,441 |
| 2020-06-18 | 2020-06-16 | 2.811 | 517,662 | +57,714 | 0.02% | 1,455,358 |
| 2020-06-11 | 2020-06-09 | 2.943 | 459,948 | +8,238 | 0.02% | 1,353,400 |
| 2020-05-26 | 2020-05-22 | 2.753 | 451,710 | -34,325 | 0.02% | 1,243,620 |
| 2020-05-22 | 2020-05-20 | 2.884 | 486,035 | +34,325 | 0.02% | 1,401,841 |
| 2020-05-07 | 2020-05-05 | 2.855 | 451,710 | -1,373 | 0.02% | 1,289,680 |
| 2020-04-23 | 2020-04-21 | 3.088 | 453,083 | -13,730 | 0.02% | 1,399,200 |
| 2020-04-22 | 2020-04-20 | 3.161 | 466,813 | +13,730 | 0.02% | 1,475,601 |
| 2020-02-27 | 2020-02-25 | 3.787 | 453,083 | +2,746 | 0.02% | 1,716,000 |
| 2020-02-21 | 2020-02-19 | 3.962 | 450,337 | +686 | 0.02% | 1,784,320 |
| 2020-02-19 | 2020-02-17 | 4.020 | 449,651 | -686 | 0.02% | 1,807,802 |
| 2020-02-04 | 2020-01-31 | 3.875 | 450,337 | +1,373 | 0.02% | 1,744,960 |
| 2020-01-29 | 2020-01-22 | 4.254 | 448,964 | +27,459 | 0.02% | 1,909,680 |
| 2020-01-20 | 2020-01-16 | 4.414 | 421,505 | -20,594 | 0.01% | 1,860,422 |
| 2020-01-15 | 2020-01-13 | 4.443 | 442,099 | +686 | 0.02% | 1,964,199 |
| 2020-01-14 | 2020-01-10 | 4.457 | 441,413 | +6,865 | 0.02% | 1,967,581 |
| 2020-01-03 | 2019-12-31 | 4.501 | 434,548 | +20,595 | 0.02% | 1,955,971 |
| 2019-10-08 | 2019-10-03 | 4.589 | 413,953 | -3,433 | 0.01% | 1,899,449 |
| 2019-09-27 | 2019-09-25 | 4.516 | 417,386 | -20,594 | 0.01% | 1,884,802 |
| 2019-09-10 | 2019-09-06 | 4.632 | 437,980 | -13,730 | 0.02% | 2,028,839 |
| 2019-09-05 | 2019-09-03 | 4.603 | 451,710 | +13,730 | 0.02% | 2,079,280 |
| 2019-09-02 | 2019-08-29 | 4.516 | 437,980 | +6,865 | 0.02% | 1,977,799 |
| 2019-08-30 | 2019-08-28 | 4.472 | 431,115 | +6,865 | 0.02% | 1,927,958 |
| 2019-08-29 | 2019-08-27 | 4.472 | 424,250 | +13,729 | 0.02% | 1,897,258 |
| 2019-07-29 | 2019-07-25 | 4.530 | 410,521 | -686 | 0.01% | 1,859,781 |
| 2019-07-10 | 2019-07-08 | 4.559 | 411,207 | -27,460 | 0.01% | 1,874,869 |
| 2019-07-03 | 2019-06-28 | 4.867 | 438,667 | +11,984 | 0.02% | 2,135,081 |
| 2019-04-08 | 2019-04-03 | 4.972 | 426,683 | +26,710 | 0.02% | 2,121,482 |
| 2019-03-27 | 2019-03-25 | 4.867 | 399,973 | -26,710 | 0.01% | 1,946,749 |
| 2019-03-06 | 2019-03-04 | 5.227 | 426,683 | -6,677 | 0.02% | 2,230,112 |
| 2019-02-11 | 2019-02-04 | 4.957 | 433,360 | +20,032 | 0.02% | 2,148,191 |
| 2019-01-22 | 2019-01-18 | 4.927 | 413,328 | -13,355 | 0.02% | 2,036,511 |
| 2019-01-18 | 2019-01-16 | 4.852 | 426,683 | +13,355 | 0.02% | 2,070,362 |
| 2018-12-27 | 2018-12-20 | 4.732 | 413,328 | +13,355 | 0.02% | 1,956,041 |
| 2018-12-05 | 2018-12-03 | 4.777 | 399,973 | -13,355 | 0.01% | 1,910,809 |
| 2018-12-04 | 2018-11-30 | 4.687 | 413,328 | +13,355 | 0.02% | 1,937,471 |
| 2018-11-28 | 2018-11-26 | 4.837 | 399,973 | -13,355 | 0.01% | 1,934,769 |
| 2018-11-26 | 2018-11-22 | 4.972 | 413,328 | -20,032 | 0.02% | 2,055,081 |
| 2018-11-15 | 2018-11-13 | 5.122 | 433,360 | -145,566 | 0.02% | 2,219,581 |
| 2018-11-14 | 2018-11-12 | 5.152 | 578,926 | -74,786 | 0.02% | 2,982,480 |
| 2018-11-13 | 2018-11-09 | 5.242 | 653,712 | -40,064 | 0.02% | 3,426,498 |
| 2018-11-12 | 2018-11-08 | 5.331 | 693,776 | +260,416 | 0.03% | 3,698,838 |
| 2018-11-01 | 2018-10-30 | 5.107 | 433,360 | -113,515 | 0.02% | 2,213,091 |
| 2018-10-30 | 2018-10-26 | 5.361 | 546,875 | +20,032 | 0.02% | 2,932,021 |
| 2018-10-29 | 2018-10-25 | 5.212 | 526,843 | +80,128 | 0.02% | 2,745,721 |
| 2018-10-24 | 2018-10-22 | 5.092 | 446,715 | +20,032 | 0.02% | 2,274,602 |
| 2018-10-22 | 2018-10-18 | 4.897 | 426,683 | -20,032 | 0.02% | 2,089,532 |
| 2018-10-19 | 2018-10-16 | 5.032 | 446,715 | +20,032 | 0.02% | 2,247,842 |
| 2018-10-15 | 2018-10-11 | 4.852 | 426,683 | -20,032 | 0.02% | 2,070,362 |
| 2018-10-04 | 2018-10-02 | 5.062 | 446,715 | +13,355 | 0.02% | 2,261,222 |
| 2018-09-28 | 2018-09-26 | 4.897 | 433,360 | +20,032 | 0.02% | 2,122,231 |
| 2018-09-12 | 2018-09-10 | 4.702 | 413,328 | -13,355 | 0.02% | 1,943,661 |
| 2018-09-05 | 2018-09-03 | 4.867 | 426,683 | -20,032 | 0.02% | 2,076,752 |
| 2018-08-27 | 2018-08-23 | 5.032 | 446,715 | -20,032 | 0.02% | 2,247,842 |
| 2018-08-24 | 2018-08-22 | 4.942 | 466,747 | +33,387 | 0.02% | 2,306,702 |
| 2018-08-22 | 2018-08-20 | 4.613 | 433,360 | -10,684 | 0.02% | 1,998,921 |
| 2018-08-17 | 2018-08-15 | 4.553 | 444,044 | -13,354 | 0.02% | 2,021,602 |
| 2018-08-15 | 2018-08-13 | 4.732 | 457,398 | -20,032 | 0.02% | 2,164,598 |
| 2018-08-09 | 2018-08-07 | 4.897 | 477,430 | +20,032 | 0.02% | 2,338,048 |
| 2018-08-07 | 2018-08-03 | 4.717 | 457,398 | +13,354 | 0.02% | 2,157,748 |
| 2018-08-06 | 2018-08-02 | 4.658 | 444,044 | -33,386 | 0.02% | 2,068,152 |
| 2018-07-31 | 2018-07-27 | 4.942 | 477,430 | -20,032 | 0.02% | 2,359,498 |
| 2018-07-26 | 2018-07-24 | 4.927 | 497,462 | +20,032 | 0.02% | 2,451,048 |
| 2018-07-25 | 2018-07-23 | 4.807 | 477,430 | +33,386 | 0.02% | 2,295,148 |
| 2018-06-28 | 2018-06-26 | 5.044 | 444,044 | -13,354 | 0.02% | 2,239,901 |
| 2018-06-27 | 2018-06-25 | 5.151 | 457,398 | +9,270 | 0.02% | 2,356,205 |
| 2018-06-21 | 2018-06-19 | 5.197 | 448,128 | -19,626 | 0.02% | 2,329,002 |
| 2018-06-14 | 2018-06-12 | 5.365 | 467,754 | +19,626 | 0.02% | 2,509,652 |
| 2018-06-06 | 2018-06-04 | 5.381 | 448,128 | +13,084 | 0.02% | 2,411,202 |
| 2018-06-04 | 2018-05-31 | 5.274 | 435,044 | -19,626 | 0.02% | 2,294,252 |
| 2018-05-25 | 2018-05-23 | 5.182 | 454,670 | -13,084 | 0.02% | 2,356,052 |
| 2018-04-26 | 2018-04-24 | 5.060 | 467,754 | +19,626 | 0.02% | 2,366,652 |
| 2018-04-23 | 2018-04-19 | 4.922 | 448,128 | +13,084 | 0.02% | 2,205,702 |
| 2018-04-18 | 2018-04-16 | 4.723 | 435,044 | -13,084 | 0.02% | 2,054,852 |
| 2018-03-22 | 2018-03-20 | 5.258 | 448,128 | +20,935 | 0.02% | 2,356,402 |
| 2018-03-20 | 2018-03-16 | 5.365 | 427,193 | +6,542 | 0.02% | 2,292,029 |
| 2018-03-19 | 2018-03-15 | 5.472 | 420,651 | +13,084 | 0.02% | 2,301,939 |
| 2018-03-01 | 2018-02-27 | 5.518 | 407,567 | -26,168 | 0.02% | 2,249,029 |
| 2018-02-27 | 2018-02-23 | 5.702 | 433,735 | -52,336 | 0.02% | 2,472,989 |
| 2018-02-26 | 2018-02-22 | 5.518 | 486,071 | +71,962 | 0.02% | 2,682,229 |
| 2018-02-09 | 2018-02-07 | 5.686 | 414,109 | +4,579 | 0.02% | 2,354,759 |
| 2018-02-08 | 2018-02-06 | 5.763 | 409,530 | +1,963 | 0.02% | 2,360,022 |
| 2018-02-07 | 2018-02-05 | 6.206 | 407,567 | -9,813 | 0.02% | 2,529,379 |
| 2018-02-06 | 2018-02-02 | 6.221 | 417,380 | +1,962 | 0.02% | 2,596,659 |
| 2018-02-05 | 2018-02-01 | 5.992 | 415,418 | +7,851 | 0.02% | 2,489,203 |
| 2018-01-31 | 2018-01-29 | 6.512 | 407,567 | -9,813 | 0.02% | 2,653,979 |
| 2018-01-29 | 2018-01-25 | 6.252 | 417,380 | -397,100 | 0.02% | 2,609,419 |
| 2018-01-26 | 2018-01-24 | 6.221 | 814,480 | -14,392 | 0.03% | 5,067,150 |
| 2018-01-25 | 2018-01-23 | 6.068 | 828,872 | -19,626 | 0.03% | 5,029,987 |
| 2018-01-22 | 2018-01-18 | 6.038 | 848,498 | -6,542 | 0.03% | 5,123,147 |
| 2018-01-18 | 2018-01-16 | 5.961 | 855,040 | -17,010 | 0.03% | 5,097,297 |
| 2018-01-17 | 2018-01-15 | 5.900 | 872,050 | -31,401 | 0.03% | 5,145,382 |
| 2018-01-16 | 2018-01-12 | 6.130 | 903,451 | -71,962 | 0.03% | 5,537,808 |
| 2018-01-15 | 2018-01-11 | 6.099 | 975,413 | -26,168 | 0.04% | 5,949,087 |
| 2018-01-12 | 2018-01-10 | 6.038 | 1,001,581 | +109,251 | 0.04% | 6,047,447 |
| 2018-01-11 | 2018-01-09 | 6.130 | 892,330 | +32,056 | 0.03% | 5,469,641 |
| 2018-01-10 | 2018-01-08 | 6.114 | 860,274 | +416,072 | 0.03% | 5,260,000 |
| 2018-01-04 | 2018-01-02 | 5.518 | 444,202 | -27,477 | 0.02% | 2,451,188 |
| 2018-01-03 | 2017-12-29 | 5.396 | 471,679 | -5,233 | 0.02% | 2,545,131 |
| 2017-12-15 | 2017-12-13 | 5.289 | 476,912 | -7,851 | 0.02% | 2,522,338 |
| 2017-12-13 | 2017-12-11 | 5.197 | 484,763 | +13,084 | 0.02% | 2,519,401 |
| 2017-12-11 | 2017-12-07 | 5.121 | 471,679 | -32,710 | 0.02% | 2,415,351 |
| 2017-11-24 | 2017-11-22 | 5.488 | 504,389 | +1,963 | 0.02% | 2,767,891 |
| 2017-11-23 | 2017-11-21 | 5.442 | 502,426 | +9,813 | 0.02% | 2,734,079 |
| 2017-11-22 | 2017-11-20 | 5.442 | 492,613 | +32,710 | 0.02% | 2,680,679 |
| 2017-11-20 | 2017-11-16 | 5.396 | 459,903 | -654 | 0.02% | 2,481,589 |
| 2017-11-17 | 2017-11-15 | 5.365 | 460,557 | -19,626 | 0.02% | 2,471,038 |
| 2017-11-01 | 2017-10-30 | 5.488 | 480,183 | -655 | 0.02% | 2,635,058 |
| 2017-10-31 | 2017-10-27 | 5.549 | 480,838 | +655 | 0.02% | 2,668,052 |
| 2017-10-23 | 2017-10-19 | 5.549 | 480,183 | +7,850 | 0.02% | 2,664,418 |
| 2017-09-22 | 2017-09-20 | 6.007 | 472,333 | -3,271 | 0.02% | 2,837,460 |
| 2017-09-20 | 2017-09-18 | 6.007 | 475,604 | +6,542 | 0.02% | 2,857,110 |
| 2017-08-28 | 2017-08-24 | 5.824 | 469,062 | +19,626 | 0.02% | 2,731,770 |
| 2017-08-16 | 2017-08-14 | 5.977 | 449,436 | -13,084 | 0.02% | 2,686,170 |
| 2017-08-15 | 2017-08-11 | 5.946 | 462,520 | -20,280 | 0.02% | 2,750,230 |
| 2017-08-10 | 2017-08-08 | 6.267 | 482,800 | -9,159 | 0.02% | 3,025,799 |
| 2017-08-09 | 2017-08-07 | 6.359 | 491,959 | +2,617 | 0.02% | 3,128,320 |
| 2017-08-07 | 2017-08-03 | 5.977 | 489,342 | +6,542 | 0.02% | 2,924,679 |
| 2017-08-04 | 2017-08-02 | 6.068 | 482,800 | -3,925 | 0.02% | 2,929,859 |
| 2017-08-03 | 2017-08-01 | 5.870 | 486,725 | +3,271 | 0.02% | 2,856,958 |
| 2017-07-24 | 2017-07-20 | 6.344 | 483,454 | +14,392 | 0.02% | 3,066,847 |
| 2017-07-20 | 2017-07-18 | 6.084 | 469,062 | -9,813 | 0.02% | 2,853,660 |
| 2017-07-19 | 2017-07-17 | 5.992 | 478,875 | +6,542 | 0.02% | 2,869,440 |
| 2017-07-18 | 2017-07-14 | 5.961 | 472,333 | -85,046 | 0.02% | 2,815,800 |
| 2017-07-04 | 2017-06-30 | 5.778 | 557,379 | -13,084 | 0.02% | 3,220,559 |
| 2017-06-30 | 2017-06-28 | 5.702 | 570,463 | +6,542 | 0.02% | 3,252,559 |
| 2017-06-29 | 2017-06-27 | 5.832 | 563,921 | +13,084 | 0.02% | 3,288,682 |
| 2017-06-28 | 2017-06-26 | 5.832 | 550,837 | +12,987 | 0.02% | 3,212,378 |
| 2017-06-27 | 2017-06-23 | 5.832 | 537,850 | -64,645 | 0.02% | 3,136,641 |
| 2017-06-26 | 2017-06-22 | 5.816 | 602,495 | -32,323 | 0.02% | 3,504,318 |
| 2017-06-22 | 2017-06-20 | 5.801 | 634,818 | -32,323 | 0.02% | 3,682,500 |
| 2017-06-21 | 2017-06-19 | 5.863 | 667,141 | +148,685 | 0.03% | 3,911,281 |
| 2017-06-20 | 2017-06-16 | 5.693 | 518,456 | -6,465 | 0.02% | 2,951,358 |
| 2017-06-19 | 2017-06-15 | 5.693 | 524,921 | +19,394 | 0.02% | 2,988,161 |
| 2017-06-16 | 2017-06-14 | 5.724 | 505,527 | -12,929 | 0.02% | 2,893,399 |
| 2017-06-15 | 2017-06-13 | 5.414 | 518,456 | +32,322 | 0.02% | 2,806,998 |
| 2017-06-14 | 2017-06-12 | 5.229 | 486,134 | -19,393 | 0.02% | 2,541,762 |
| 2017-06-02 | 2017-05-31 | 5.290 | 505,527 | -19,394 | 0.02% | 2,674,439 |
| 2017-06-01 | 2017-05-29 | 5.352 | 524,921 | +6,465 | 0.02% | 2,809,521 |
| 2017-05-29 | 2017-05-25 | 5.368 | 518,456 | +19,393 | 0.02% | 2,782,938 |
| 2017-05-09 | 2017-05-05 | 5.445 | 499,063 | +25,859 | 0.02% | 2,717,442 |
| 2017-05-02 | 2017-04-27 | 5.847 | 473,204 | +12,929 | 0.02% | 2,766,957 |
| 2017-04-27 | 2017-04-25 | 5.956 | 460,275 | +19,393 | 0.02% | 2,741,198 |
| 2017-04-24 | 2017-04-20 | 6.095 | 440,882 | -12,929 | 0.02% | 2,687,081 |
| 2017-04-21 | 2017-04-19 | 6.079 | 453,811 | -9,697 | 0.02% | 2,758,861 |
| 2017-04-20 | 2017-04-18 | 6.172 | 463,508 | -54,948 | 0.02% | 2,860,832 |
| 2017-04-19 | 2017-04-13 | 6.389 | 518,456 | -148,685 | 0.02% | 3,312,258 |
| 2017-04-18 | 2017-04-12 | 6.466 | 667,141 | -178,421 | 0.03% | 4,313,762 |
| 2017-04-13 | 2017-04-11 | 6.358 | 845,562 | +417,609 | 0.03% | 5,375,879 |
| 2017-04-12 | 2017-04-10 | 6.404 | 427,953 | -54,948 | 0.02% | 2,740,682 |
| 2017-04-11 | 2017-04-07 | 6.435 | 482,901 | +74,342 | 0.02% | 3,107,518 |
| 2017-04-07 | 2017-04-05 | 6.327 | 408,559 | +10,343 | 0.02% | 2,584,880 |
| 2017-04-05 | 2017-03-31 | 6.064 | 398,216 | -19,393 | 0.02% | 2,414,721 |
| 2017-04-03 | 2017-03-30 | 6.141 | 417,609 | +6,464 | 0.02% | 2,564,617 |
| 2017-03-31 | 2017-03-29 | 6.249 | 411,145 | +12,929 | 0.02% | 2,569,441 |
| 2017-03-29 | 2017-03-27 | 6.079 | 398,216 | -12,929 | 0.02% | 2,420,881 |
| 2017-03-28 | 2017-03-24 | 6.296 | 411,145 | -64,645 | 0.02% | 2,588,521 |
| 2017-03-27 | 2017-03-23 | 6.265 | 475,790 | -93,736 | 0.02% | 2,980,798 |
| 2017-03-24 | 2017-03-22 | 6.358 | 569,526 | +103,433 | 0.02% | 3,620,909 |
| 2017-03-23 | 2017-03-21 | 6.482 | 466,093 | -316,763 | 0.02% | 3,020,987 |
| 2017-03-22 | 2017-03-20 | 6.466 | 782,856 | -6,465 | 0.03% | 5,061,980 |
| 2017-03-21 | 2017-03-17 | 6.219 | 789,321 | +384,641 | 0.03% | 4,908,422 |
| 2017-03-17 | 2017-03-15 | 6.017 | 404,680 | -19,394 | 0.02% | 2,435,138 |
| 2017-03-07 | 2017-03-03 | 6.157 | 424,074 | -6,465 | 0.02% | 2,610,880 |
| 2017-02-23 | 2017-02-21 | 6.497 | 430,539 | -12,929 | 0.02% | 2,797,203 |
| 2017-02-21 | 2017-02-17 | 6.482 | 443,468 | -84,039 | 0.02% | 2,874,343 |
| 2017-02-20 | 2017-02-16 | 6.636 | 527,507 | +71,110 | 0.02% | 3,500,642 |
| 2017-02-17 | 2017-02-15 | 6.574 | 456,397 | +7,758 | 0.02% | 3,000,502 |
| 2017-02-16 | 2017-02-14 | 6.342 | 448,639 | +5,171 | 0.02% | 2,845,399 |
| 2017-02-15 | 2017-02-13 | 6.358 | 443,468 | +9,697 | 0.02% | 2,819,463 |
| 2017-02-13 | 2017-02-09 | 6.188 | 433,771 | +9,697 | 0.02% | 2,684,001 |
| 2017-02-09 | 2017-02-07 | 6.126 | 424,074 | -19,394 | 0.02% | 2,597,760 |
| 2017-01-26 | 2017-01-24 | 6.373 | 443,468 | +19,394 | 0.02% | 2,826,323 |
| 2017-01-25 | 2017-01-23 | 5.987 | 424,074 | +19,394 | 0.02% | 2,538,720 |
| 2017-01-24 | 2017-01-20 | 5.878 | 404,680 | +19,393 | 0.02% | 2,378,798 |
| 2017-01-23 | 2017-01-19 | 5.940 | 385,287 | -77,574 | 0.01% | 2,288,642 |
| 2017-01-20 | 2017-01-18 | 5.940 | 462,861 | +58,181 | 0.02% | 2,749,439 |
| 2017-01-18 | 2017-01-16 | 5.956 | 404,680 | -19,394 | 0.02% | 2,410,098 |
| 2017-01-17 | 2017-01-13 | 6.095 | 424,074 | +19,394 | 0.02% | 2,584,640 |
| 2017-01-16 | 2017-01-12 | 5.878 | 404,680 | -19,394 | 0.02% | 2,378,798 |
| 2017-01-13 | 2017-01-11 | 6.048 | 424,074 | +19,394 | 0.02% | 2,564,960 |
| 2017-01-09 | 2017-01-05 | 6.017 | 404,680 | -12,929 | 0.02% | 2,435,138 |
| 2017-01-04 | 2016-12-30 | 5.693 | 417,609 | +19,393 | 0.02% | 2,377,278 |
| 2016-12-21 | 2016-12-19 | 5.770 | 398,216 | -19,393 | 0.02% | 2,297,681 |
| 2016-12-19 | 2016-12-15 | 5.801 | 417,609 | +12,929 | 0.02% | 2,422,498 |
| 2016-12-15 | 2016-12-13 | 6.017 | 404,680 | +19,393 | 0.02% | 2,435,138 |
| 2016-12-14 | 2016-12-12 | 5.956 | 385,287 | -19,393 | 0.01% | 2,294,602 |
| 2016-12-02 | 2016-11-30 | 6.048 | 404,680 | -19,394 | 0.02% | 2,447,658 |
| 2016-11-30 | 2016-11-28 | 6.482 | 424,074 | -19,394 | 0.02% | 2,748,640 |
| 2016-11-25 | 2016-11-23 | 6.389 | 443,468 | +9,697 | 0.02% | 2,833,183 |
| 2016-11-24 | 2016-11-22 | 6.466 | 433,771 | +9,697 | 0.02% | 2,804,781 |
| 2016-11-17 | 2016-11-15 | 6.559 | 424,074 | -19,394 | 0.02% | 2,781,440 |
| 2016-11-15 | 2016-11-11 | 6.729 | 443,468 | +6,465 | 0.02% | 2,984,103 |
| 2016-11-14 | 2016-11-10 | 6.683 | 437,003 | +6,464 | 0.02% | 2,920,320 |
| 2016-11-11 | 2016-11-09 | 6.466 | 430,539 | -6,464 | 0.02% | 2,783,883 |
| 2016-11-08 | 2016-11-04 | 6.806 | 437,003 | -96,968 | 0.02% | 2,974,400 |
| 2016-11-07 | 2016-11-03 | 6.744 | 533,971 | -187,472 | 0.02% | 3,601,359 |
| 2016-11-04 | 2016-11-02 | 6.791 | 721,443 | -19,394 | 0.03% | 4,899,241 |
| 2016-11-01 | 2016-10-28 | 6.884 | 740,837 | -51,716 | 0.03% | 5,099,703 |
| 2016-10-31 | 2016-10-27 | 6.899 | 792,553 | -12,929 | 0.03% | 5,467,961 |
| 2016-10-28 | 2016-10-26 | 7.239 | 805,482 | +284,440 | 0.03% | 5,831,280 |
| 2016-10-27 | 2016-10-25 | 7.332 | 521,042 | -129,291 | 0.02% | 3,820,439 |
| 2016-10-26 | 2016-10-24 | 7.394 | 650,333 | -6,464 | 0.02% | 4,808,680 |
| 2016-10-24 | 2016-10-19 | 6.899 | 656,797 | -6,465 | 0.02% | 4,531,357 |
| 2016-10-19 | 2016-10-17 | 6.760 | 663,262 | -32,323 | 0.02% | 4,483,620 |
| 2016-10-18 | 2016-10-14 | 6.698 | 695,585 | -12,929 | 0.03% | 4,659,082 |
| 2016-10-17 | 2016-10-13 | 6.652 | 708,514 | +647 | 0.03% | 4,712,801 |
| 2016-10-14 | 2016-10-12 | 6.667 | 707,867 | +5,171 | 0.03% | 4,719,448 |
| 2016-10-13 | 2016-10-11 | 6.775 | 702,696 | -38,787 | 0.03% | 4,761,062 |
| 2016-10-12 | 2016-10-07 | 6.806 | 741,483 | -200,401 | 0.03% | 5,046,800 |
| 2016-10-11 | 2016-10-06 | 6.806 | 941,884 | +290,905 | 0.04% | 6,410,801 |
| 2016-10-06 | 2016-10-04 | 6.528 | 650,979 | -6,465 | 0.02% | 4,249,537 |
| 2016-10-04 | 2016-09-30 | 6.482 | 657,444 | -181,007 | 0.02% | 4,261,230 |
| 2016-10-03 | 2016-09-29 | 6.652 | 838,451 | +340,035 | 0.03% | 5,577,099 |
| 2016-09-30 | 2016-09-28 | 6.188 | 498,416 | -7,758 | 0.02% | 3,083,999 |
| 2016-09-29 | 2016-09-27 | 6.157 | 506,174 | -1,293 | 0.02% | 3,116,342 |
| 2016-09-28 | 2016-09-26 | 6.234 | 507,467 | +2,586 | 0.02% | 3,163,553 |
| 2016-09-27 | 2016-09-23 | 6.342 | 504,881 | +38,788 | 0.02% | 3,202,102 |
| 2016-09-23 | 2016-09-21 | 6.172 | 466,093 | +16,161 | 0.02% | 2,876,787 |
| 2016-09-22 | 2016-09-20 | 6.188 | 449,932 | +1,293 | 0.02% | 2,783,999 |
| 2016-09-21 | 2016-09-19 | 6.017 | 448,639 | +6,464 | 0.02% | 2,699,659 |
| 2016-09-14 | 2016-09-12 | 6.017 | 442,175 | -16,161 | 0.02% | 2,660,762 |
| 2016-09-13 | 2016-09-09 | 6.095 | 458,336 | +3,232 | 0.02% | 2,793,460 |
| 2016-09-12 | 2016-09-08 | 6.219 | 455,104 | -10,343 | 0.02% | 2,830,081 |
| 2016-09-09 | 2016-09-07 | 5.847 | 465,447 | +19,394 | 0.02% | 2,721,600 |
| 2016-09-08 | 2016-09-06 | 6.110 | 446,053 | +6,464 | 0.02% | 2,725,497 |
| 2016-09-06 | 2016-09-02 | 6.095 | 439,589 | +9,050 | 0.02% | 2,679,201 |
| 2016-09-05 | 2016-09-01 | 5.956 | 430,539 | -63,998 | 0.02% | 2,564,103 |
| 2016-09-02 | 2016-08-31 | 5.739 | 494,537 | +35,555 | 0.02% | 2,838,147 |
| 2016-09-01 | 2016-08-30 | 5.754 | 458,982 | -25,859 | 0.02% | 2,641,197 |
| 2016-08-29 | 2016-08-25 | 5.522 | 484,841 | +6,465 | 0.02% | 2,677,502 |
| 2016-08-23 | 2016-08-19 | 5.507 | 478,376 | -48,484 | 0.02% | 2,634,399 |
| 2016-08-22 | 2016-08-18 | 5.754 | 526,860 | +9,697 | 0.02% | 3,031,799 |
| 2016-08-17 | 2016-08-15 | 6.048 | 517,163 | -27,151 | 0.02% | 3,127,998 |
| 2016-08-16 | 2016-08-12 | 6.188 | 544,314 | -112,483 | 0.02% | 3,367,997 |
| 2016-08-15 | 2016-08-11 | 6.188 | 656,797 | +7,111 | 0.02% | 4,063,997 |
| 2016-08-12 | 2016-08-10 | 6.435 | 649,686 | -32,323 | 0.02% | 4,180,797 |
| 2016-08-11 | 2016-08-09 | 6.389 | 682,009 | +16,161 | 0.03% | 4,357,149 |
| 2016-08-10 | 2016-08-08 | 6.435 | 665,848 | -45,252 | 0.03% | 4,284,801 |
| 2016-08-09 | 2016-08-05 | 6.157 | 711,100 | -96,321 | 0.03% | 4,378,002 |
| 2016-08-05 | 2016-08-03 | 6.203 | 807,421 | -97,615 | 0.03% | 5,008,488 |
| 2016-08-04 | 2016-08-01 | 6.451 | 905,036 | +93,736 | 0.03% | 5,838,001 |
| 2016-08-03 | 2016-07-29 | 6.327 | 811,300 | -32,323 | 0.03% | 5,132,950 |
| 2016-07-29 | 2016-07-27 | 6.110 | 843,623 | -54,948 | 0.03% | 5,154,751 |
| 2016-07-28 | 2016-07-26 | 6.280 | 898,571 | +12,929 | 0.03% | 5,643,398 |
| 2016-07-27 | 2016-07-25 | 6.249 | 885,642 | -1,293 | 0.03% | 5,534,798 |
| 2016-07-26 | 2016-07-22 | 6.234 | 886,935 | -52,363 | 0.03% | 5,529,159 |
| 2016-07-25 | 2016-07-21 | 6.219 | 939,298 | +161,614 | 0.04% | 5,841,060 |
| 2016-07-22 | 2016-07-20 | 6.249 | 777,684 | +113,129 | 0.03% | 4,860,117 |
| 2016-07-20 | 2016-07-18 | 6.791 | 664,555 | +58,181 | 0.03% | 4,512,920 |
| 2016-07-19 | 2016-07-15 | 6.899 | 606,374 | +64,645 | 0.02% | 4,183,480 |
| 2016-07-18 | 2016-07-14 | 6.791 | 541,729 | +90,504 | 0.02% | 3,678,822 |
| 2016-07-15 | 2016-07-13 | 7.007 | 451,225 | -77,575 | 0.02% | 3,161,940 |
| 2016-07-14 | 2016-07-12 | 7.007 | 528,800 | -420,195 | 0.02% | 3,705,543 |
| 2016-07-13 | 2016-07-11 | 6.528 | 948,995 | +484,841 | 0.04% | 6,194,961 |
| 2016-07-12 | 2016-07-08 | 6.311 | 464,154 | +12,929 | 0.02% | 2,929,439 |
| 2016-07-11 | 2016-07-07 | 6.280 | 451,225 | -109,897 | 0.02% | 2,833,880 |
| 2016-07-08 | 2016-07-06 | 6.203 | 561,122 | +109,897 | 0.02% | 3,480,678 |
| 2016-07-07 | 2016-07-05 | 6.265 | 451,225 | -129,291 | 0.02% | 2,826,900 |
| 2016-07-06 | 2016-07-04 | 6.420 | 580,516 | +129,291 | 0.02% | 3,726,701 |
| 2016-06-24 | 2016-06-22 | 6.064 | 451,225 | -6,465 | 0.02% | 2,736,160 |
| 2016-06-21 | 2016-06-17 | 5.615 | 457,690 | +48,484 | 0.02% | 2,570,042 |
| 2016-06-20 | 2016-06-16 | 5.368 | 409,206 | -16,161 | 0.02% | 2,196,513 |
| 2016-06-17 | 2016-06-15 | 5.445 | 425,367 | +16,161 | 0.02% | 2,316,161 |
| 2016-06-15 | 2016-06-13 | 5.259 | 409,206 | -32,322 | 0.02% | 2,152,203 |
| 2016-06-14 | 2016-06-10 | 5.290 | 441,528 | -29,091 | 0.02% | 2,335,859 |
| 2016-06-10 | 2016-06-07 | 5.662 | 470,619 | +32,323 | 0.02% | 2,664,482 |
| 2016-06-03 | 2016-06-01 | 5.275 | 438,296 | -6,465 | 0.02% | 2,311,980 |
| 2016-06-02 | 2016-05-31 | 5.399 | 444,761 | +16,162 | 0.02% | 2,401,123 |
| 2016-06-01 | 2016-05-30 | 5.275 | 428,599 | -25,858 | 0.02% | 2,260,829 |
| 2016-05-31 | 2016-05-27 | 5.229 | 454,457 | -16,162 | 0.02% | 2,376,138 |
| 2016-05-30 | 2016-05-26 | 5.321 | 470,619 | +19,394 | 0.02% | 2,504,322 |
| 2016-05-27 | 2016-05-25 | 5.120 | 451,225 | +64,645 | 0.02% | 2,310,380 |
| 2016-05-26 | 2016-05-24 | 4.687 | 386,580 | -19,393 | 0.01% | 1,811,942 |
| 2016-05-24 | 2016-05-20 | 4.718 | 405,973 | +38,787 | 0.02% | 1,915,399 |
| 2016-05-23 | 2016-05-19 | 4.625 | 367,186 | -38,787 | 0.01% | 1,698,320 |
| 2016-05-19 | 2016-05-17 | 4.826 | 405,973 | +64,645 | 0.02% | 1,959,359 |
| 2016-05-11 | 2016-05-09 | 4.935 | 341,328 | -12,929 | 0.01% | 1,684,321 |
| 2016-05-05 | 2016-05-03 | 5.538 | 354,257 | -9,697 | 0.01% | 1,961,840 |
| 2016-05-03 | 2016-04-28 | 5.708 | 363,954 | -64,645 | 0.01% | 2,077,472 |
| 2016-04-26 | 2016-04-22 | 5.631 | 428,599 | -32,323 | 0.02% | 2,413,319 |
| 2016-04-21 | 2016-04-19 | 5.801 | 460,922 | +32,323 | 0.02% | 2,673,751 |
| 2016-04-18 | 2016-04-14 | 5.785 | 428,599 | +64,645 | 0.02% | 2,479,619 |
| 2016-04-15 | 2016-04-13 | 5.631 | 363,954 | -181,007 | 0.01% | 2,049,322 |
| 2016-04-14 | 2016-04-12 | 5.321 | 544,961 | +168,078 | 0.02% | 2,899,921 |
| 2016-04-13 | 2016-04-11 | 5.259 | 376,883 | -23,919 | 0.01% | 1,982,201 |
| 2016-04-07 | 2016-04-05 | 4.935 | 400,802 | -6,464 | 0.02% | 1,977,802 |
| 2016-04-05 | 2016-03-31 | 4.981 | 407,266 | -6,465 | 0.02% | 2,028,599 |
| 2016-03-29 | 2016-03-23 | 5.151 | 413,731 | -32,322 | 0.02% | 2,131,202 |
| 2016-03-24 | 2016-03-22 | 5.136 | 446,053 | +49,777 | 0.02% | 2,290,798 |
| 2016-03-23 | 2016-03-21 | 5.244 | 396,276 | -193,937 | 0.01% | 2,078,068 |
| 2016-03-22 | 2016-03-18 | 5.151 | 590,213 | -64,645 | 0.02% | 3,040,292 |
| 2016-03-18 | 2016-03-16 | 4.734 | 654,858 | -103,433 | 0.02% | 3,099,779 |
| 2016-03-17 | 2016-03-15 | 4.749 | 758,291 | -51,716 | 0.03% | 3,601,111 |
| 2016-03-16 | 2016-03-14 | 4.904 | 810,007 | -12,929 | 0.03% | 3,972,009 |
| 2016-03-15 | 2016-03-11 | 4.842 | 822,936 | +64,645 | 0.03% | 3,984,489 |
| 2016-03-14 | 2016-03-10 | 4.795 | 758,291 | +135,756 | 0.03% | 3,636,301 |
| 2016-03-11 | 2016-03-09 | 4.749 | 622,535 | -85,979 | 0.02% | 2,956,408 |
| 2016-03-10 | 2016-03-08 | 4.966 | 708,514 | -84,039 | 0.03% | 3,518,161 |
| 2016-03-09 | 2016-03-07 | 4.919 | 792,553 | +329,692 | 0.03% | 3,898,681 |
| 2016-03-07 | 2016-03-03 | 4.517 | 462,861 | -411,792 | 0.02% | 2,090,719 |
| 2016-03-04 | 2016-03-02 | 4.362 | 874,653 | +433,125 | 0.03% | 3,815,462 |
| 2016-02-29 | 2016-02-25 | 3.960 | 441,528 | +3,878 | 0.02% | 1,748,479 |
| 2016-01-29 | 2016-01-27 | 3.805 | 437,650 | -6,464 | 0.02% | 1,665,422 |
| 2016-01-11 | 2016-01-07 | 4.347 | 444,114 | +12,929 | 0.02% | 1,930,470 |
| 2015-12-17 | 2015-12-15 | 4.517 | 431,185 | -6,465 | 0.02% | 1,947,640 |
| 2015-12-16 | 2015-12-14 | 4.517 | 437,650 | +6,465 | 0.02% | 1,976,842 |
| 2015-10-05 | 2015-09-30 | 4.842 | 431,185 | -12,929 | 0.02% | 2,087,710 |
| 2015-10-02 | 2015-09-29 | 4.641 | 444,114 | +12,929 | 0.02% | 2,061,000 |
| 2015-09-25 | 2015-09-23 | 4.981 | 431,185 | -19,394 | 0.02% | 2,147,740 |
| 2015-09-14 | 2015-09-10 | 5.182 | 450,579 | +19,394 | 0.02% | 2,334,952 |
| 2015-08-21 | 2015-08-19 | 5.878 | 431,185 | -6,465 | 0.02% | 2,534,600 |
| 2015-08-12 | 2015-08-10 | 6.017 | 437,650 | +6,465 | 0.02% | 2,633,533 |
| 2015-07-31 | 2015-07-29 | 5.909 | 431,185 | -6,465 | 0.02% | 2,547,940 |
| 2015-07-29 | 2015-07-27 | 5.724 | 437,650 | +12,930 | 0.02% | 2,504,903 |
| 2015-07-24 | 2015-07-22 | 5.987 | 424,720 | +6,464 | 0.02% | 2,542,587 |
| 2015-07-10 | 2015-07-08 | 5.615 | 418,256 | -3,232 | 0.02% | 2,348,611 |
| 2015-07-09 | 2015-07-07 | 6.033 | 421,488 | +64,645 | 0.02% | 2,542,799 |
| 2015-07-07 | 2015-07-03 | 6.698 | 356,843 | -6,464 | 0.01% | 2,390,162 |
| 2015-06-29 | 2015-06-25 | 7.750 | 363,307 | +16,161 | 0.01% | 2,815,618 |
| 2015-06-26 | 2015-06-24 | 7.936 | 347,146 | -6,464 | 0.01% | 2,754,811 |
| 2015-06-24 | 2015-06-22 | 7.580 | 353,610 | -32,323 | 0.01% | 2,680,297 |
| 2015-06-19 | 2015-06-17 | 7.844 | 385,933 | +2,362 | 0.01% | 3,027,408 |
| 2015-06-15 | 2015-06-11 | 7.798 | 383,571 | -3,213 | 0.01% | 2,990,970 |
| 2015-06-12 | 2015-06-10 | 7.704 | 386,784 | -12,849 | 0.01% | 2,979,904 |
| 2015-06-11 | 2015-06-09 | 8.062 | 399,633 | +2,570 | 0.02% | 3,221,956 |
| 2015-06-08 | 2015-06-04 | 7.658 | 397,063 | -6,425 | 0.02% | 3,040,556 |
| 2015-06-05 | 2015-06-03 | 7.798 | 403,488 | +6,425 | 0.02% | 3,146,276 |
| 2015-06-04 | 2015-06-02 | 7.735 | 397,063 | +32,124 | 0.02% | 3,071,456 |
| 2015-06-03 | 2015-06-01 | 7.502 | 364,939 | -3,212 | 0.01% | 2,737,763 |
| 2015-06-02 | 2015-05-29 | 7.315 | 368,151 | +6,425 | 0.01% | 2,693,099 |
| 2015-05-29 | 2015-05-27 | 7.611 | 361,726 | +642 | 0.01% | 2,753,069 |
| 2015-05-28 | 2015-05-26 | 7.658 | 361,084 | -12,850 | 0.01% | 2,765,043 |
| 2015-05-26 | 2015-05-21 | 7.362 | 373,934 | -6,425 | 0.01% | 2,752,863 |
| 2015-05-18 | 2015-05-14 | 7.331 | 380,359 | +3,213 | 0.01% | 2,788,323 |
| 2015-05-11 | 2015-05-07 | 7.393 | 377,146 | +12,850 | 0.01% | 2,788,249 |
| 2015-05-07 | 2015-05-05 | 7.907 | 364,296 | +9,637 | 0.01% | 2,880,359 |
| 2015-05-06 | 2015-05-04 | 8.202 | 354,659 | -19,275 | 0.01% | 2,909,043 |
| 2015-04-30 | 2015-04-28 | 8.000 | 373,934 | -6,425 | 0.01% | 2,991,483 |
| 2015-04-29 | 2015-04-27 | 7.922 | 380,359 | -12,850 | 0.01% | 3,013,283 |
| 2015-04-24 | 2015-04-22 | 7.813 | 393,209 | +643 | 0.01% | 3,072,244 |
| 2015-04-21 | 2015-04-17 | 7.876 | 392,566 | +12,850 | 0.01% | 3,091,660 |
| 2015-04-17 | 2015-04-15 | 7.626 | 379,716 | -643 | 0.01% | 2,895,900 |
| 2015-04-16 | 2015-04-14 | 7.876 | 380,359 | -25,057 | 0.01% | 2,995,523 |
| 2015-04-15 | 2015-04-13 | 8.374 | 405,416 | -9,637 | 0.02% | 3,394,780 |
| 2015-04-14 | 2015-04-10 | 8.249 | 415,053 | +19,274 | 0.02% | 3,423,796 |
| 2015-04-13 | 2015-04-09 | 8.218 | 395,779 | -48,187 | 0.02% | 3,252,484 |
| 2015-04-10 | 2015-04-08 | 7.782 | 443,966 | -20,560 | 0.02% | 3,455,001 |
| 2015-04-02 | 2015-03-31 | 6.662 | 464,526 | -1,285 | 0.02% | 3,094,442 |
| 2015-04-01 | 2015-03-30 | 6.662 | 465,811 | -19,275 | 0.02% | 3,103,002 |
| 2015-03-30 | 2015-03-26 | 6.288 | 485,086 | +6,425 | 0.02% | 3,050,202 |
| 2015-03-25 | 2015-03-23 | 6.381 | 478,661 | -5,140 | 0.02% | 3,054,502 |
| 2015-03-19 | 2015-03-17 | 6.195 | 483,801 | +5,140 | 0.02% | 2,996,942 |
| 2015-03-09 | 2015-03-05 | 6.195 | 478,661 | +6,425 | 0.02% | 2,965,102 |
| 2015-02-27 | 2015-02-25 | 6.459 | 472,236 | +6,425 | 0.02% | 3,050,252 |
| 2015-02-25 | 2015-02-23 | 6.381 | 465,811 | -6,425 | 0.02% | 2,972,502 |
| 2015-01-28 | 2015-01-26 | 6.786 | 472,236 | +6,425 | 0.02% | 3,204,602 |
| 2015-01-21 | 2015-01-19 | 6.833 | 465,811 | -6,425 | 0.02% | 3,182,752 |
| 2015-01-19 | 2015-01-15 | 7.160 | 472,236 | +19,275 | 0.02% | 3,381,002 |
| 2015-01-13 | 2015-01-09 | 7.440 | 452,961 | +19,275 | 0.02% | 3,369,902 |
| 2015-01-12 | 2015-01-08 | 7.735 | 433,686 | -3,855 | 0.02% | 3,354,751 |
| 2015-01-07 | 2015-01-05 | 7.860 | 437,541 | +13,493 | 0.02% | 3,439,051 |
| 2015-01-02 | 2014-12-29 | 7.626 | 424,048 | -643 | 0.02% | 3,233,997 |
| 2014-12-29 | 2014-12-22 | 7.751 | 424,691 | -6,425 | 0.02% | 3,291,781 |
| 2014-12-23 | 2014-12-19 | 7.409 | 431,116 | +6,425 | 0.02% | 3,193,961 |
| 2014-12-18 | 2014-12-16 | 7.471 | 424,691 | -3,212 | 0.02% | 3,172,801 |
| 2014-12-12 | 2014-12-10 | 7.642 | 427,903 | -12,850 | 0.02% | 3,270,057 |
| 2014-12-11 | 2014-12-09 | 7.751 | 440,753 | -19,275 | 0.02% | 3,416,277 |
| 2014-12-10 | 2014-12-08 | 7.922 | 460,028 | +32,125 | 0.02% | 3,644,438 |
| 2014-12-09 | 2014-12-05 | 8.047 | 427,903 | -3,213 | 0.02% | 3,443,217 |
| 2014-12-08 | 2014-12-04 | 8.265 | 431,116 | -48,830 | 0.02% | 3,563,011 |
| 2014-12-05 | 2014-12-03 | 7.829 | 479,946 | -25,700 | 0.02% | 3,757,412 |
| 2014-12-03 | 2014-12-01 | 7.486 | 505,646 | -6,425 | 0.02% | 3,785,473 |
| 2014-11-17 | 2014-11-13 | 7.735 | 512,071 | -6,425 | 0.02% | 3,961,093 |
| 2014-11-12 | 2014-11-10 | 7.424 | 518,496 | -25,699 | 0.02% | 3,849,393 |
| 2014-11-07 | 2014-11-05 | 7.284 | 544,195 | +6,425 | 0.02% | 3,963,957 |
| 2014-10-30 | 2014-10-28 | 7.144 | 537,770 | -19,275 | 0.02% | 3,841,827 |
| 2014-10-28 | 2014-10-24 | 7.004 | 557,045 | +19,275 | 0.02% | 3,901,497 |
| 2014-10-20 | 2014-10-16 | 7.191 | 537,770 | +19,274 | 0.02% | 3,866,937 |
| 2014-10-15 | 2014-10-13 | 7.518 | 518,496 | -6,425 | 0.02% | 3,897,813 |
| 2014-10-06 | 2014-09-30 | 7.066 | 524,921 | -642 | 0.02% | 3,709,183 |
| 2014-09-30 | 2014-09-26 | 7.066 | 525,563 | -6,425 | 0.02% | 3,713,720 |
| 2014-09-26 | 2014-09-24 | 7.175 | 531,988 | -11,565 | 0.02% | 3,817,080 |
| 2014-09-24 | 2014-09-22 | 6.973 | 543,553 | +17,990 | 0.02% | 3,790,080 |
| 2014-09-15 | 2014-09-11 | 7.284 | 525,563 | +6,425 | 0.02% | 3,828,240 |
| 2014-09-03 | 2014-09-01 | 7.300 | 519,138 | -6,425 | 0.02% | 3,789,520 |
| 2014-08-19 | 2014-08-15 | 7.502 | 525,563 | -3,855 | 0.02% | 3,942,760 |
| 2014-08-15 | 2014-08-13 | 7.813 | 529,418 | -6,425 | 0.02% | 4,136,480 |
| 2014-08-14 | 2014-08-12 | 7.704 | 535,843 | -77,100 | 0.02% | 4,128,300 |
| 2014-08-13 | 2014-08-11 | 7.689 | 612,943 | -6,425 | 0.02% | 4,712,762 |
| 2014-08-11 | 2014-08-07 | 7.626 | 619,368 | -83,524 | 0.02% | 4,723,603 |
| 2014-08-07 | 2014-08-05 | 7.642 | 702,892 | +2,570 | 0.03% | 5,371,537 |
| 2014-08-06 | 2014-08-04 | 7.782 | 700,322 | -19,275 | 0.03% | 5,449,997 |
| 2014-08-05 | 2014-08-01 | 7.331 | 719,597 | -15,420 | 0.03% | 5,275,198 |
| 2014-08-04 | 2014-07-31 | 7.300 | 735,017 | +12,850 | 0.03% | 5,365,358 |
| 2014-08-01 | 2014-07-30 | 7.315 | 722,167 | -3,213 | 0.03% | 5,282,798 |
| 2014-07-31 | 2014-07-29 | 7.300 | 725,380 | +2,570 | 0.03% | 5,295,012 |
| 2014-07-30 | 2014-07-28 | 7.315 | 722,810 | -190,179 | 0.03% | 5,287,502 |
| 2014-07-29 | 2014-07-25 | 6.957 | 912,989 | -61,037 | 0.03% | 6,351,870 |
| 2014-07-25 | 2014-07-23 | 6.646 | 974,026 | +35,337 | 0.04% | 6,473,318 |
| 2014-07-18 | 2014-07-16 | 6.444 | 938,689 | +3,213 | 0.04% | 6,048,540 |
| 2014-07-17 | 2014-07-15 | 6.506 | 935,476 | +25,699 | 0.04% | 6,086,077 |
| 2014-07-15 | 2014-07-11 | 6.553 | 909,777 | -32,124 | 0.03% | 5,961,363 |
| 2014-07-11 | 2014-07-09 | 6.553 | 941,901 | +25,699 | 0.04% | 6,171,857 |
| 2014-07-02 | 2014-06-27 | 6.304 | 916,202 | -642 | 0.03% | 5,775,303 |
| 2014-06-30 | 2014-06-26 | 6.319 | 916,844 | -643 | 0.03% | 5,793,620 |
| 2014-06-19 | 2014-06-17 | 6.553 | 917,487 | +1,285 | 0.03% | 6,011,883 |
| 2014-06-17 | 2014-06-13 | 6.553 | 916,202 | +9,638 | 0.03% | 6,003,463 |
| 2014-05-20 | 2014-05-16 | 6.677 | 906,564 | -643 | 0.03% | 6,053,190 |
| 2014-05-19 | 2014-05-15 | 6.739 | 907,207 | -2,570 | 0.03% | 6,113,963 |
| 2014-05-16 | 2014-05-14 | 7.089 | 909,777 | -1,285 | 0.03% | 6,448,989 |
| 2014-05-15 | 2014-05-13 | 6.993 | 911,062 | +20,878 | 0.03% | 6,371,023 |
| 2014-05-14 | 2014-05-12 | 6.993 | 890,184 | +158,200 | 0.03% | 6,225,023 |
| 2014-05-13 | 2014-05-09 | 6.802 | 731,984 | -628 | 0.03% | 4,978,817 |
| 2014-05-12 | 2014-05-08 | 6.881 | 732,612 | +628 | 0.03% | 5,041,438 |
| 2014-05-07 | 2014-05-02 | 6.818 | 731,984 | -18,834 | 0.03% | 4,990,477 |
| 2014-04-25 | 2014-04-23 | 6.770 | 750,818 | +18,834 | 0.03% | 5,083,002 |
| 2014-04-14 | 2014-04-10 | 7.216 | 731,984 | -25,111 | 0.03% | 5,281,977 |
| 2014-04-03 | 2014-04-01 | 6.834 | 757,095 | -3,767 | 0.03% | 5,173,737 |
| 2014-04-01 | 2014-03-28 | 6.786 | 760,862 | -15,694 | 0.03% | 5,163,120 |
| 2014-03-31 | 2014-03-27 | 6.786 | 776,556 | +6,277 | 0.03% | 5,269,617 |
| 2014-03-25 | 2014-03-21 | 6.818 | 770,279 | -12,555 | 0.03% | 5,251,562 |
| 2014-03-24 | 2014-03-20 | 6.435 | 782,834 | -6,278 | 0.03% | 5,037,879 |
| 2014-03-19 | 2014-03-17 | 6.276 | 789,112 | -6,278 | 0.03% | 4,952,581 |
| 2014-03-18 | 2014-03-14 | 6.212 | 795,390 | +12,556 | 0.03% | 4,941,302 |
| 2014-03-14 | 2014-03-12 | 6.021 | 782,834 | -6,278 | 0.03% | 4,713,659 |
| 2014-03-12 | 2014-03-10 | 6.069 | 789,112 | +6,278 | 0.03% | 4,789,171 |
| 2014-03-10 | 2014-03-06 | 6.212 | 782,834 | +6,278 | 0.03% | 4,863,299 |
| 2014-02-20 | 2014-02-18 | 6.420 | 776,556 | -12,556 | 0.03% | 4,985,107 |
| 2014-02-19 | 2014-02-17 | 6.483 | 789,112 | -18,833 | 0.03% | 5,115,991 |
| 2014-02-17 | 2014-02-13 | 6.244 | 807,945 | -6,278 | 0.03% | 5,045,039 |
| 2014-02-12 | 2014-02-10 | 6.435 | 814,223 | -62,777 | 0.03% | 5,239,881 |
| 2014-02-11 | 2014-02-07 | 6.483 | 877,000 | -18,833 | 0.03% | 5,685,788 |
| 2014-02-10 | 2014-02-06 | 6.372 | 895,833 | +12,555 | 0.03% | 5,707,997 |
| 2014-02-07 | 2014-02-05 | 6.196 | 883,278 | -1,883 | 0.03% | 5,473,230 |
| 2014-02-05 | 2014-01-30 | 6.181 | 885,161 | +12,555 | 0.03% | 5,470,798 |
| 2014-01-29 | 2014-01-27 | 6.260 | 872,606 | -9,416 | 0.03% | 5,462,701 |
| 2014-01-21 | 2014-01-17 | 6.674 | 882,022 | -2,512 | 0.03% | 5,886,947 |
| 2014-01-17 | 2014-01-15 | 6.881 | 884,534 | -3,766 | 0.03% | 6,086,883 |
| 2014-01-15 | 2014-01-13 | 6.706 | 888,300 | +2,511 | 0.03% | 5,957,149 |
| 2014-01-14 | 2014-01-10 | 6.770 | 885,789 | -12,556 | 0.03% | 5,996,749 |
| 2014-01-10 | 2014-01-08 | 6.706 | 898,345 | -12,555 | 0.03% | 6,024,513 |
| 2014-01-09 | 2014-01-07 | 6.643 | 910,900 | +8,789 | 0.04% | 6,050,670 |
| 2014-01-08 | 2014-01-06 | 6.467 | 902,111 | +6,278 | 0.03% | 5,834,219 |
| 2014-01-06 | 2014-01-02 | 6.658 | 895,833 | +13,183 | 0.03% | 5,964,857 |
| 2014-01-03 | 2013-12-31 | 6.945 | 882,650 | +24,483 | 0.03% | 6,130,159 |
| 2013-12-27 | 2013-12-20 | 7.041 | 858,167 | +15,694 | 0.03% | 6,042,140 |
| 2013-12-23 | 2013-12-19 | 7.089 | 842,473 | -25,111 | 0.03% | 5,971,902 |
| 2013-12-20 | 2013-12-18 | 7.264 | 867,584 | +12,556 | 0.03% | 6,301,923 |
| 2013-12-19 | 2013-12-17 | 7.312 | 855,028 | +18,833 | 0.03% | 6,251,579 |
| 2013-12-18 | 2013-12-16 | 7.343 | 836,195 | +6,278 | 0.03% | 6,140,520 |
| 2013-12-17 | 2013-12-13 | 7.471 | 829,917 | +15,066 | 0.03% | 6,200,179 |
| 2013-12-13 | 2013-12-11 | 7.535 | 814,851 | +56,500 | 0.03% | 6,139,543 |
| 2013-12-12 | 2013-12-10 | 7.837 | 758,351 | +16,950 | 0.03% | 5,943,360 |
| 2013-12-10 | 2013-12-06 | 8.060 | 741,401 | -59,011 | 0.03% | 5,975,859 |
| 2013-12-09 | 2013-12-05 | 8.204 | 800,412 | -150,666 | 0.03% | 6,566,251 |
| 2013-12-06 | 2013-12-04 | 8.140 | 951,078 | -243,576 | 0.04% | 7,741,653 |
| 2013-12-04 | 2013-12-02 | 8.331 | 1,194,654 | -125,555 | 0.05% | 9,952,691 |
| 2013-12-03 | 2013-11-29 | 8.283 | 1,320,209 | +124,300 | 0.05% | 10,935,603 |
| 2013-12-02 | 2013-11-28 | 8.267 | 1,195,909 | +448,230 | 0.05% | 9,886,946 |
| 2013-11-29 | 2013-11-27 | 8.140 | 747,679 | -6,278 | 0.03% | 6,086,012 |
| 2013-11-28 | 2013-11-26 | 7.997 | 753,957 | -5,650 | 0.03% | 6,029,024 |
| 2013-11-27 | 2013-11-25 | 8.124 | 759,607 | -6,277 | 0.03% | 6,171,004 |
| 2013-11-26 | 2013-11-22 | 8.188 | 765,884 | -123,044 | 0.03% | 6,270,798 |
| 2013-11-25 | 2013-11-21 | 8.108 | 888,928 | +112,999 | 0.03% | 7,207,440 |
| 2013-11-21 | 2013-11-19 | 7.742 | 775,929 | +3,767 | 0.03% | 6,006,963 |
| 2013-11-20 | 2013-11-18 | 7.789 | 772,162 | +16,950 | 0.03% | 6,014,700 |
| 2013-11-19 | 2013-11-15 | 7.630 | 755,212 | -6,278 | 0.03% | 5,762,369 |
| 2013-11-18 | 2013-11-14 | 7.423 | 761,490 | +628 | 0.03% | 5,652,581 |
| 2013-11-13 | 2013-11-11 | 7.503 | 760,862 | -28,250 | 0.03% | 5,708,520 |
| 2013-11-12 | 2013-11-08 | 7.439 | 789,112 | +21,344 | 0.03% | 5,870,191 |
| 2013-11-08 | 2013-11-06 | 7.646 | 767,768 | -6,277 | 0.03% | 5,870,403 |
| 2013-11-06 | 2013-11-04 | 7.758 | 774,045 | -3,767 | 0.03% | 6,004,708 |
| 2013-11-05 | 2013-11-01 | 7.710 | 777,812 | -33,900 | 0.03% | 5,996,760 |
| 2013-11-01 | 2013-10-30 | 7.678 | 811,712 | -12,555 | 0.03% | 6,232,262 |
| 2013-10-31 | 2013-10-29 | 7.503 | 824,267 | -62,778 | 0.03% | 6,184,228 |
| 2013-10-30 | 2013-10-28 | 7.439 | 887,045 | -77,216 | 0.03% | 6,598,713 |
| 2013-10-29 | 2013-10-25 | 7.423 | 964,261 | -319,537 | 0.04% | 7,157,761 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,283,798 | +43,944 | 0.05% | 9,734,202 |
| 2013-10-25 | 2013-10-23 | 7.710 | 1,239,854 | +454,509 | 0.05% | 9,559,003 |
| 2013-10-24 | 2013-10-22 | 7.694 | 785,345 | -156,316 | 0.03% | 6,042,328 |
| 2013-10-23 | 2013-10-21 | 7.742 | 941,661 | -25,111 | 0.04% | 7,290,000 |
| 2013-10-22 | 2013-10-18 | 7.789 | 966,772 | -276,220 | 0.04% | 7,530,601 |
| 2013-10-21 | 2013-10-17 | 7.821 | 1,242,992 | +442,580 | 0.05% | 9,721,796 |
| 2013-10-18 | 2013-10-16 | 7.503 | 800,412 | -5,650 | 0.03% | 6,005,251 |
| 2013-10-17 | 2013-10-15 | 7.566 | 806,062 | -15,694 | 0.03% | 6,099,002 |
| 2013-10-15 | 2013-10-10 | 7.455 | 821,756 | -6,278 | 0.03% | 6,126,119 |
| 2013-10-10 | 2013-10-08 | 7.455 | 828,034 | +5,650 | 0.03% | 6,172,921 |
| 2013-10-09 | 2013-10-07 | 7.343 | 822,384 | -2,511 | 0.03% | 6,039,101 |
| 2013-10-08 | 2013-10-04 | 7.471 | 824,895 | -6,906 | 0.03% | 6,162,660 |
| 2013-10-07 | 2013-10-03 | 7.487 | 831,801 | +5,023 | 0.03% | 6,227,504 |
| 2013-10-04 | 2013-10-02 | 7.343 | 826,778 | +16,322 | 0.03% | 6,071,368 |
| 2013-10-02 | 2013-09-27 | 7.519 | 810,456 | +19,461 | 0.03% | 6,093,518 |
| 2013-09-30 | 2013-09-26 | 7.455 | 790,995 | +12,555 | 0.03% | 5,896,798 |
| 2013-09-26 | 2013-09-24 | 7.821 | 778,440 | +15,695 | 0.03% | 6,088,402 |
| 2013-09-24 | 2013-09-19 | 8.092 | 762,745 | +21,972 | 0.03% | 6,172,197 |
| 2013-09-23 | 2013-09-18 | 7.917 | 740,773 | -9,417 | 0.03% | 5,864,598 |
| 2013-09-19 | 2013-09-17 | 8.028 | 750,190 | +5,650 | 0.03% | 6,022,801 |
| 2013-09-18 | 2013-09-16 | 8.251 | 744,540 | -62,777 | 0.03% | 6,143,481 |
| 2013-09-17 | 2013-09-13 | 8.060 | 807,317 | -18,834 | 0.03% | 6,507,157 |
| 2013-09-16 | 2013-09-12 | 8.315 | 826,151 | -110,488 | 0.03% | 6,869,524 |
| 2013-09-13 | 2013-09-11 | 8.506 | 936,639 | -329,581 | 0.04% | 7,967,282 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,266,220 | +332,720 | 0.05% | 10,548,909 |
| 2013-09-10 | 2013-09-06 | 7.837 | 933,500 | -25,111 | 0.04% | 7,316,041 |
| 2013-09-09 | 2013-09-05 | 7.630 | 958,611 | -6,278 | 0.04% | 7,314,331 |
| 2013-09-06 | 2013-09-04 | 7.694 | 964,889 | +6,278 | 0.04% | 7,423,713 |
| 2013-09-05 | 2013-09-03 | 7.789 | 958,611 | -188,332 | 0.04% | 7,467,031 |
| 2013-09-04 | 2013-09-02 | 7.439 | 1,146,943 | +182,054 | 0.04% | 8,532,090 |
| 2013-09-03 | 2013-08-30 | 7.280 | 964,889 | +3,139 | 0.04% | 7,024,093 |
| 2013-09-02 | 2013-08-29 | 7.327 | 961,750 | +9,417 | 0.04% | 7,047,202 |
| 2013-08-30 | 2013-08-28 | 7.312 | 952,333 | +127,438 | 0.04% | 6,963,029 |
| 2013-08-28 | 2013-08-26 | 7.901 | 824,895 | +3,139 | 0.03% | 6,517,440 |
| 2013-08-27 | 2013-08-23 | 7.853 | 821,756 | +26,366 | 0.03% | 6,453,369 |
| 2013-08-22 | 2013-08-20 | 7.487 | 795,390 | +25,111 | 0.03% | 5,954,903 |
| 2013-08-19 | 2013-08-15 | 7.853 | 770,279 | +12,556 | 0.03% | 6,049,113 |
| 2013-08-16 | 2013-08-13 | 8.204 | 757,723 | -186,449 | 0.03% | 6,216,048 |
| 2013-08-13 | 2013-08-09 | 7.343 | 944,172 | -40,805 | 0.04% | 6,933,440 |
| 2013-08-12 | 2013-08-08 | 6.658 | 984,977 | -12,556 | 0.04% | 6,558,418 |
| 2013-08-09 | 2013-08-07 | 6.499 | 997,533 | +31,389 | 0.04% | 6,483,121 |
| 2013-08-08 | 2013-08-06 | 6.643 | 966,144 | +15,066 | 0.04% | 6,417,629 |
| 2013-08-02 | 2013-07-31 | 6.595 | 951,078 | -6,277 | 0.04% | 6,272,103 |
| 2013-08-01 | 2013-07-30 | 6.483 | 957,355 | +8,789 | 0.04% | 6,206,748 |
| 2013-07-31 | 2013-07-29 | 6.818 | 948,566 | +25,110 | 0.04% | 6,467,077 |
| 2013-07-25 | 2013-07-23 | 6.897 | 923,456 | -12,555 | 0.04% | 6,369,433 |
| 2013-07-24 | 2013-07-22 | 6.483 | 936,011 | -6,278 | 0.04% | 6,068,370 |
| 2013-07-22 | 2013-07-18 | 6.611 | 942,289 | -149,410 | 0.04% | 6,229,152 |
| 2013-07-19 | 2013-07-17 | 6.531 | 1,091,699 | +130,577 | 0.04% | 7,129,900 |
| 2013-07-16 | 2013-07-12 | 6.420 | 961,122 | +9,417 | 0.04% | 6,169,930 |
| 2013-07-15 | 2013-07-11 | 6.643 | 951,705 | -8,161 | 0.04% | 6,321,718 |
| 2013-07-12 | 2013-07-10 | 6.420 | 959,866 | -15,067 | 0.04% | 6,161,867 |
| 2013-07-09 | 2013-07-05 | 6.643 | 974,933 | -3,767 | 0.04% | 6,476,010 |
| 2013-07-08 | 2013-07-04 | 6.196 | 978,700 | -8,161 | 0.04% | 6,064,512 |
| 2013-07-05 | 2013-07-03 | 5.878 | 986,861 | +17,578 | 0.04% | 5,800,682 |
| 2013-07-03 | 2013-06-28 | 6.467 | 969,283 | +6,278 | 0.04% | 6,268,640 |
| 2013-07-02 | 2013-06-27 | 6.435 | 963,005 | +72,194 | 0.04% | 6,197,358 |
| 2013-06-27 | 2013-06-25 | 6.658 | 890,811 | +37,666 | 0.03% | 5,931,418 |
| 2013-06-26 | 2013-06-24 | 6.977 | 853,145 | -3,139 | 0.03% | 5,952,421 |
| 2013-06-25 | 2013-06-21 | 7.248 | 856,284 | -21,972 | 0.03% | 6,206,202 |
| 2013-06-24 | 2013-06-20 | 6.929 | 878,256 | +25,111 | 0.03% | 6,085,651 |
| 2013-06-21 | 2013-06-19 | 7.200 | 853,145 | +31,389 | 0.03% | 6,142,681 |
| 2013-06-20 | 2013-06-18 | 7.455 | 821,756 | +18,833 | 0.03% | 6,126,119 |
| 2013-06-19 | 2013-06-17 | 7.471 | 802,923 | -4,394 | 0.03% | 5,998,511 |
| 2013-06-18 | 2013-06-14 | 7.343 | 807,317 | -12,556 | 0.03% | 5,928,458 |
| 2013-06-17 | 2013-06-13 | 7.327 | 819,873 | +43,944 | 0.03% | 6,007,601 |
| 2013-06-14 | 2013-06-11 | 7.678 | 775,929 | +138,111 | 0.03% | 5,957,523 |
| 2013-06-13 | 2013-06-10 | 7.933 | 637,818 | +2,511 | 0.02% | 5,059,677 |
| 2013-06-11 | 2013-06-07 | 7.965 | 635,307 | +10,672 | 0.02% | 5,059,998 |
| 2013-06-07 | 2013-06-05 | 8.012 | 624,635 | -628 | 0.02% | 5,004,849 |
| 2013-06-06 | 2013-06-04 | 8.060 | 625,263 | -6,278 | 0.02% | 5,039,761 |
| 2013-06-04 | 2013-05-31 | 8.060 | 631,541 | +6,278 | 0.02% | 5,090,363 |
| 2013-06-03 | 2013-05-30 | 8.188 | 625,263 | +43,944 | 0.02% | 5,119,441 |
| 2013-05-31 | 2013-05-29 | 8.331 | 581,319 | +6,278 | 0.02% | 4,842,982 |
| 2013-05-28 | 2013-05-24 | 8.506 | 575,041 | -6,278 | 0.02% | 4,891,440 |
| 2013-05-27 | 2013-05-23 | 8.458 | 581,319 | -367,875 | 0.02% | 4,917,063 |
| 2013-05-24 | 2013-05-22 | 8.841 | 949,194 | +6,277 | 0.04% | 8,391,598 |
| 2013-05-23 | 2013-05-21 | 8.825 | 942,917 | +352,809 | 0.04% | 8,321,084 |
| 2013-05-22 | 2013-05-20 | 8.602 | 590,108 | -12,555 | 0.02% | 5,076,004 |
| 2013-05-21 | 2013-05-16 | 8.315 | 602,663 | -3,139 | 0.02% | 5,011,200 |
| 2013-05-20 | 2013-05-15 | 8.315 | 605,802 | +72,822 | 0.02% | 5,037,301 |
| 2013-05-16 | 2013-05-14 | 9.661 | 532,980 | +43,944 | 0.02% | 5,149,373 |
| 2013-05-15 | 2013-05-13 | 9.778 | 489,036 | +34,177 | 0.02% | 4,781,931 |
| 2013-05-10 | 2013-05-08 | 9.928 | 454,859 | -59,929 | 0.02% | 4,516,049 |
| 2013-05-09 | 2013-05-07 | 9.845 | 514,788 | +51,539 | 0.02% | 5,068,102 |
| 2013-05-08 | 2013-05-06 | 9.695 | 463,249 | +5,993 | 0.02% | 4,491,129 |
| 2013-05-07 | 2013-05-03 | 9.595 | 457,256 | +89,893 | 0.02% | 4,387,248 |
| 2013-05-03 | 2013-04-30 | 9.962 | 367,363 | +5,993 | 0.01% | 3,659,609 |
| 2013-05-02 | 2013-04-29 | 9.862 | 361,370 | +11,985 | 0.01% | 3,563,727 |
| 2013-04-30 | 2013-04-26 | 10.512 | 349,385 | -6,592 | 0.01% | 3,672,905 |
| 2013-04-15 | 2013-04-11 | 10.930 | 355,977 | -2,996 | 0.01% | 3,890,703 |
| 2013-04-08 | 2013-04-03 | 11.163 | 358,973 | -1,798 | 0.01% | 4,007,309 |
| 2013-04-05 | 2013-04-02 | 11.363 | 360,771 | +2,397 | 0.01% | 4,099,620 |
| 2013-04-02 | 2013-03-27 | 11.597 | 358,374 | +5,993 | 0.01% | 4,156,102 |
| 2013-03-27 | 2013-03-25 | 11.764 | 352,381 | +2,996 | 0.01% | 4,145,400 |
| 2013-03-15 | 2013-03-13 | 12.048 | 349,385 | +2,398 | 0.01% | 4,209,266 |
| 2013-03-13 | 2013-03-11 | 12.515 | 346,987 | +5,992 | 0.01% | 4,342,495 |
| 2013-03-12 | 2013-03-08 | 12.565 | 340,995 | -8,390 | 0.01% | 4,284,576 |
| 2013-03-11 | 2013-03-07 | 12.148 | 349,385 | +2,398 | 0.01% | 4,244,246 |
| 2013-03-07 | 2013-03-05 | 12.081 | 346,987 | +11,985 | 0.01% | 4,191,955 |
| 2013-03-04 | 2013-02-28 | 12.832 | 335,002 | -4,794 | 0.01% | 4,298,715 |
| 2013-02-28 | 2013-02-26 | 12.048 | 339,796 | -5,993 | 0.01% | 4,093,741 |
| 2013-02-26 | 2013-02-22 | 12.431 | 345,789 | +16,780 | 0.01% | 4,298,652 |
| 2013-02-25 | 2013-02-21 | 12.682 | 329,009 | +1,199 | 0.01% | 4,172,403 |
| 2013-02-22 | 2013-02-20 | 12.865 | 327,810 | +2,397 | 0.01% | 4,217,368 |
| 2013-02-21 | 2013-02-19 | 12.982 | 325,413 | +17,979 | 0.01% | 4,224,540 |
| 2013-02-18 | 2013-02-14 | 13.766 | 307,434 | -1,798 | 0.01% | 4,232,244 |
| 2013-02-07 | 2013-02-05 | 14.000 | 309,232 | -2,997 | 0.01% | 4,329,236 |
| 2013-02-06 | 2013-02-04 | 14.234 | 312,229 | +600 | 0.01% | 4,444,134 |
| 2013-02-05 | 2013-02-01 | 14.350 | 311,629 | +2,996 | 0.01% | 4,471,994 |
| 2013-02-04 | 2013-01-31 | 14.434 | 308,633 | +1,798 | 0.01% | 4,454,750 |
| 2013-01-31 | 2013-01-29 | 14.467 | 306,835 | -29,964 | 0.01% | 4,439,038 |
| 2013-01-30 | 2013-01-28 | 14.384 | 336,799 | -4,795 | 0.01% | 4,844,433 |
| 2013-01-29 | 2013-01-25 | 14.217 | 341,594 | +5,993 | 0.01% | 4,856,403 |
| 2013-01-28 | 2013-01-24 | 14.267 | 335,601 | +23,972 | 0.01% | 4,788,001 |
| 2013-01-21 | 2013-01-17 | 14.284 | 311,629 | -2,997 | 0.01% | 4,451,194 |
| 2013-01-17 | 2013-01-15 | 14.667 | 314,626 | -2,397 | 0.01% | 4,614,752 |
| 2013-01-14 | 2013-01-10 | 14.834 | 317,023 | -8,989 | 0.01% | 4,702,810 |
| 2013-01-11 | 2013-01-09 | 14.567 | 326,012 | -5,993 | 0.01% | 4,749,115 |
| 2013-01-10 | 2013-01-08 | 14.651 | 332,005 | +5,993 | 0.01% | 4,864,117 |
| 2013-01-09 | 2013-01-07 | 14.918 | 326,012 | +2,996 | 0.01% | 4,863,355 |
| 2013-01-07 | 2013-01-03 | 14.918 | 323,016 | +599 | 0.01% | 4,818,662 |
| 2013-01-03 | 2012-12-31 | 14.050 | 322,417 | -2,397 | 0.01% | 4,529,966 |
| 2013-01-02 | 2012-12-27 | 13.900 | 324,814 | -40,152 | 0.01% | 4,514,864 |
| 2012-12-28 | 2012-12-24 | 13.783 | 364,966 | -7,791 | 0.01% | 5,030,340 |
| 2012-12-27 | 2012-12-20 | 13.900 | 372,757 | +25,170 | 0.02% | 5,181,264 |
| 2012-12-21 | 2012-12-19 | 13.933 | 347,587 | +5,993 | 0.01% | 4,843,005 |
| 2012-12-18 | 2012-12-14 | 13.833 | 341,594 | -13,783 | 0.01% | 4,725,303 |
| 2012-12-17 | 2012-12-13 | 13.549 | 355,377 | -10,188 | 0.01% | 4,815,155 |
| 2012-12-14 | 2012-12-12 | 13.549 | 365,565 | -28,766 | 0.01% | 4,953,196 |
| 2012-12-11 | 2012-12-07 | 13.182 | 394,331 | -19,177 | 0.02% | 5,198,199 |
| 2012-12-06 | 2012-12-04 | 12.548 | 413,508 | +31,163 | 0.02% | 5,188,797 |
| 2012-12-04 | 2012-11-30 | 13.049 | 382,345 | -2,997 | 0.02% | 4,989,156 |
| 2012-12-03 | 2012-11-29 | 12.899 | 385,342 | -599 | 0.02% | 4,970,393 |
| 2012-11-30 | 2012-11-28 | 12.815 | 385,941 | +11,986 | 0.02% | 4,945,919 |
| 2012-11-29 | 2012-11-27 | 12.982 | 373,955 | -2,397 | 0.02% | 4,854,716 |
| 2012-11-27 | 2012-11-23 | 13.132 | 376,352 | -5,993 | 0.02% | 4,942,354 |
| 2012-11-26 | 2012-11-22 | 12.865 | 382,345 | -5,993 | 0.02% | 4,918,976 |
| 2012-11-23 | 2012-11-21 | 12.732 | 388,338 | +9,588 | 0.02% | 4,944,237 |
| 2012-11-16 | 2012-11-14 | 12.481 | 378,750 | +2,997 | 0.02% | 4,727,365 |
| 2012-11-14 | 2012-11-12 | 12.582 | 375,753 | +2,397 | 0.02% | 4,727,578 |
| 2012-11-13 | 2012-11-09 | 12.748 | 373,356 | +11,386 | 0.02% | 4,759,720 |
| 2012-11-12 | 2012-11-08 | 12.949 | 361,970 | +31,763 | 0.01% | 4,687,046 |
| 2012-11-09 | 2012-11-07 | 13.516 | 330,207 | +2,996 | 0.01% | 4,463,096 |
| 2012-11-08 | 2012-11-06 | 13.499 | 327,211 | +5,993 | 0.01% | 4,417,141 |
| 2012-11-07 | 2012-11-05 | 13.466 | 321,218 | +1,798 | 0.01% | 4,325,520 |
| 2012-11-06 | 2012-11-02 | 13.383 | 319,420 | -14,982 | 0.01% | 4,274,658 |
| 2012-11-02 | 2012-10-31 | 12.849 | 334,402 | +6,592 | 0.01% | 4,296,596 |
| 2012-11-01 | 2012-10-30 | 12.532 | 327,810 | -55,734 | 0.01% | 4,107,968 |
| 2012-10-31 | 2012-10-29 | 12.398 | 383,544 | +12,585 | 0.02% | 4,755,201 |
| 2012-10-30 | 2012-10-26 | 12.565 | 370,959 | +11,986 | 0.02% | 4,661,072 |
| 2012-10-29 | 2012-10-25 | 13.049 | 358,973 | -17,979 | 0.01% | 4,684,178 |
| 2012-10-26 | 2012-10-24 | 13.116 | 376,952 | +5,993 | 0.02% | 4,943,943 |
| 2012-10-25 | 2012-10-22 | 12.849 | 370,959 | +4,195 | 0.02% | 4,766,302 |
| 2012-10-24 | 2012-10-19 | 12.865 | 366,764 | +2,997 | 0.01% | 4,718,522 |
| 2012-10-22 | 2012-10-18 | 12.899 | 363,767 | -11,986 | 0.01% | 4,692,105 |
| 2012-10-19 | 2012-10-17 | 12.615 | 375,753 | -2,997 | 0.02% | 4,740,118 |
| 2012-10-18 | 2012-10-16 | 12.415 | 378,750 | +17,979 | 0.02% | 4,702,085 |
| 2012-10-16 | 2012-10-12 | 12.582 | 360,771 | -34,759 | 0.01% | 4,539,080 |
| 2012-10-15 | 2012-10-11 | 12.181 | 395,530 | -14,982 | 0.02% | 4,818,004 |
| 2012-10-12 | 2012-10-10 | 11.897 | 410,512 | -2,996 | 0.02% | 4,884,052 |
| 2012-10-11 | 2012-10-09 | 11.948 | 413,508 | +7,191 | 0.02% | 4,940,397 |
| 2012-10-10 | 2012-10-08 | 11.831 | 406,317 | -2,996 | 0.02% | 4,807,022 |
| 2012-10-09 | 2012-10-05 | 11.964 | 409,313 | -4,795 | 0.02% | 4,897,107 |
| 2012-10-08 | 2012-10-04 | 11.864 | 414,108 | +5,993 | 0.02% | 4,913,015 |
| 2012-10-05 | 2012-10-03 | 11.814 | 408,115 | +4,795 | 0.02% | 4,821,484 |
| 2012-09-28 | 2012-09-26 | 11.547 | 403,320 | +5,992 | 0.02% | 4,657,156 |
| 2012-09-26 | 2012-09-24 | 11.797 | 397,328 | +17,979 | 0.02% | 4,687,416 |
| 2012-09-24 | 2012-09-20 | 11.747 | 379,349 | +5,993 | 0.02% | 4,456,321 |
| 2012-09-21 | 2012-09-19 | 12.081 | 373,356 | -5,993 | 0.02% | 4,510,520 |
| 2012-09-20 | 2012-09-18 | 11.981 | 379,349 | +2,997 | 0.02% | 4,544,941 |
| 2012-09-18 | 2012-09-14 | 12.265 | 376,352 | -7,791 | 0.02% | 4,615,794 |
| 2012-09-17 | 2012-09-13 | 11.397 | 384,143 | -4,794 | 0.02% | 4,378,028 |
| 2012-09-13 | 2012-09-11 | 11.230 | 388,937 | +2,996 | 0.02% | 4,367,764 |
| 2012-09-12 | 2012-09-10 | 11.263 | 385,941 | -2,996 | 0.02% | 4,346,999 |
| 2012-09-07 | 2012-09-05 | 10.329 | 388,937 | +2,996 | 0.02% | 4,017,305 |
| 2012-09-03 | 2012-08-30 | 10.946 | 385,941 | +35,957 | 0.02% | 4,224,639 |
| 2012-08-31 | 2012-08-29 | 10.846 | 349,984 | +1,798 | 0.01% | 3,796,002 |
| 2012-08-30 | 2012-08-28 | 11.130 | 348,186 | +1,798 | 0.01% | 3,875,271 |
| 2012-08-27 | 2012-08-23 | 11.797 | 346,388 | +5,993 | 0.01% | 4,086,459 |
| 2012-08-24 | 2012-08-22 | 11.764 | 340,395 | +5,993 | 0.01% | 4,004,397 |
| 2012-08-23 | 2012-08-21 | 12.098 | 334,402 | +11,985 | 0.01% | 4,045,496 |
| 2012-08-21 | 2012-08-17 | 12.331 | 322,417 | -5,992 | 0.01% | 3,975,825 |
| 2012-08-17 | 2012-08-15 | 12.064 | 328,409 | +17,978 | 0.01% | 3,962,034 |
| 2012-08-16 | 2012-08-14 | 12.532 | 310,431 | -5,993 | 0.01% | 3,890,182 |
| 2012-08-15 | 2012-08-13 | 12.315 | 316,424 | +4,195 | 0.01% | 3,896,643 |
| 2012-08-14 | 2012-08-10 | 12.765 | 312,229 | +4,195 | 0.01% | 3,985,654 |
| 2012-08-13 | 2012-08-09 | 12.865 | 308,034 | +5,993 | 0.01% | 3,962,944 |
| 2012-08-10 | 2012-08-08 | 13.149 | 302,041 | -2,397 | 0.01% | 3,971,522 |
| 2012-08-09 | 2012-08-07 | 12.915 | 304,438 | +599 | 0.01% | 3,931,920 |
| 2012-08-08 | 2012-08-06 | 12.782 | 303,839 | -5,993 | 0.01% | 3,883,624 |
| 2012-08-03 | 2012-08-01 | 12.281 | 309,832 | -6,592 | 0.01% | 3,805,125 |
| 2012-08-02 | 2012-07-31 | 11.931 | 316,424 | +2,997 | 0.01% | 3,775,203 |
| 2012-08-01 | 2012-07-30 | 11.530 | 313,427 | +599 | 0.01% | 3,613,927 |
| 2012-07-26 | 2012-07-24 | 10.946 | 312,828 | -11,986 | 0.01% | 3,424,320 |
| 2012-07-24 | 2012-07-20 | 11.630 | 324,814 | +11,986 | 0.01% | 3,777,743 |
| 2012-07-23 | 2012-07-19 | 11.497 | 312,828 | -4,195 | 0.01% | 3,596,580 |
| 2012-07-17 | 2012-07-13 | 11.130 | 317,023 | -2,397 | 0.01% | 3,528,430 |
| 2012-07-16 | 2012-07-12 | 10.746 | 319,420 | -20,975 | 0.01% | 3,432,518 |
| 2012-07-13 | 2012-07-11 | 10.746 | 340,395 | -10,188 | 0.01% | 3,657,918 |
| 2012-07-12 | 2012-07-10 | 10.729 | 350,583 | -2,397 | 0.01% | 3,761,549 |
| 2012-07-11 | 2012-07-09 | 10.996 | 352,980 | +23,971 | 0.01% | 3,881,507 |
| 2012-07-10 | 2012-07-06 | 11.464 | 329,009 | +10,188 | 0.01% | 3,771,633 |
| 2012-07-09 | 2012-07-05 | 11.564 | 318,821 | -9,588 | 0.01% | 3,686,761 |
| 2012-07-06 | 2012-07-04 | 11.597 | 328,409 | -2,997 | 0.01% | 3,808,595 |
| 2012-07-05 | 2012-07-03 | 11.063 | 331,406 | +6,592 | 0.01% | 3,666,391 |
| 2012-07-04 | 2012-06-29 | 10.579 | 324,814 | -1,198 | 0.01% | 3,436,283 |
| 2012-06-29 | 2012-06-27 | 10.462 | 326,012 | -1,798 | 0.01% | 3,410,877 |
| 2012-06-27 | 2012-06-25 | 10.479 | 327,810 | -5,993 | 0.01% | 3,435,158 |
| 2012-06-26 | 2012-06-22 | 10.779 | 333,803 | +2,397 | 0.01% | 3,598,219 |
| 2012-06-25 | 2012-06-21 | 11.163 | 331,406 | +3,596 | 0.01% | 3,699,571 |
| 2012-06-22 | 2012-06-20 | 11.564 | 327,810 | +5,993 | 0.01% | 3,790,708 |
| 2012-06-20 | 2012-06-18 | 11.664 | 321,817 | +1,798 | 0.01% | 3,753,626 |
| 2012-06-19 | 2012-06-15 | 11.430 | 320,019 | +2,397 | 0.01% | 3,657,895 |
| 2012-06-12 | 2012-06-08 | 10.946 | 317,622 | -5,993 | 0.01% | 3,476,797 |
| 2012-06-07 | 2012-06-05 | 10.980 | 323,615 | -61,127 | 0.01% | 3,553,198 |
| 2012-06-06 | 2012-06-04 | 11.147 | 384,742 | +59,928 | 0.02% | 4,288,555 |
| 2012-06-05 | 2012-06-01 | 11.714 | 324,814 | -17,978 | 0.01% | 3,804,843 |
| 2012-06-01 | 2012-05-30 | 12.031 | 342,792 | +19,177 | 0.01% | 4,124,116 |
| 2012-05-31 | 2012-05-29 | 12.231 | 323,615 | -5,993 | 0.01% | 3,958,198 |
| 2012-05-29 | 2012-05-25 | 12.349 | 329,608 | +12,050 | 0.01% | 4,070,307 |
| 2012-05-25 | 2012-05-23 | 12.539 | 317,558 | +5,774 | 0.01% | 3,982,002 |
| 2012-05-24 | 2012-05-22 | 12.851 | 311,784 | -2,887 | 0.01% | 4,006,799 |
| 2012-05-22 | 2012-05-18 | 12.886 | 314,671 | +2,887 | 0.01% | 4,054,801 |
| 2012-05-18 | 2012-05-16 | 13.094 | 311,784 | +7,506 | 0.01% | 4,082,399 |
| 2012-05-17 | 2012-05-15 | 14.064 | 304,278 | +5,774 | 0.01% | 4,279,238 |
| 2012-05-16 | 2012-05-14 | 13.821 | 298,504 | -1,155 | 0.01% | 4,125,655 |
| 2012-05-09 | 2012-05-07 | 14.895 | 299,659 | -578 | 0.01% | 4,463,398 |
| 2012-05-07 | 2012-05-03 | 15.518 | 300,237 | +578 | 0.01% | 4,659,208 |
| 2012-05-04 | 2012-05-02 | 15.640 | 299,659 | -4,042 | 0.01% | 4,686,568 |
| 2012-04-27 | 2012-04-25 | 14.791 | 303,701 | -2,887 | 0.01% | 4,492,043 |
| 2012-04-24 | 2012-04-20 | 15.207 | 306,588 | -577 | 0.01% | 4,662,185 |
| 2012-04-20 | 2012-04-18 | 15.085 | 307,165 | +7,506 | 0.01% | 4,633,719 |
| 2012-04-18 | 2012-04-16 | 14.999 | 299,659 | +5,774 | 0.01% | 4,494,538 |
| 2012-04-12 | 2012-04-10 | 14.930 | 293,885 | +577 | 0.01% | 4,387,575 |
| 2012-03-30 | 2012-03-28 | 15.397 | 293,308 | +8,661 | 0.01% | 4,516,121 |
| 2012-03-28 | 2012-03-26 | 15.224 | 284,647 | +5,773 | 0.01% | 4,333,465 |
| 2012-03-23 | 2012-03-21 | 15.276 | 278,874 | +1,155 | 0.01% | 4,260,067 |
| 2012-03-16 | 2012-03-14 | 16.713 | 277,719 | +2,887 | 0.01% | 4,641,654 |
| 2012-03-08 | 2012-03-06 | 16.332 | 274,832 | +5,774 | 0.01% | 4,488,682 |
| 2012-03-07 | 2012-03-05 | 16.956 | 269,058 | +1,732 | 0.01% | 4,562,138 |
| 2012-03-02 | 2012-02-29 | 17.233 | 267,326 | +5,774 | 0.01% | 4,606,851 |
| 2012-02-27 | 2012-02-23 | 17.493 | 261,552 | -1,732 | 0.01% | 4,575,297 |
| 2012-02-24 | 2012-02-22 | 17.631 | 263,284 | +1,732 | 0.01% | 4,642,074 |
| 2012-02-22 | 2012-02-20 | 17.562 | 261,552 | +5,774 | 0.01% | 4,593,417 |
| 2012-02-21 | 2012-02-17 | 17.839 | 255,778 | +4,619 | 0.01% | 4,562,893 |
| 2012-02-20 | 2012-02-16 | 17.735 | 251,159 | -2,887 | 0.01% | 4,454,393 |
| 2012-02-17 | 2012-02-15 | 17.874 | 254,046 | -8,661 | 0.01% | 4,540,795 |
| 2012-02-16 | 2012-02-14 | 17.233 | 262,707 | +5,774 | 0.01% | 4,527,251 |
| 2012-02-10 | 2012-02-08 | 17.805 | 256,933 | -5,774 | 0.01% | 4,574,597 |
| 2012-02-09 | 2012-02-07 | 17.250 | 262,707 | +5,774 | 0.01% | 4,531,801 |
| 2012-02-08 | 2012-02-06 | 17.597 | 256,933 | -17,321 | 0.01% | 4,521,197 |
| 2012-02-07 | 2012-02-03 | 17.424 | 274,254 | +5,773 | 0.01% | 4,778,491 |
| 2012-01-31 | 2012-01-27 | 17.424 | 268,481 | -2,887 | 0.01% | 4,677,905 |
| 2012-01-30 | 2012-01-26 | 17.666 | 271,368 | -9,815 | 0.01% | 4,794,007 |
| 2012-01-27 | 2012-01-20 | 17.146 | 281,183 | -1,155 | 0.01% | 4,821,299 |
| 2012-01-20 | 2012-01-18 | 17.060 | 282,338 | -2,309 | 0.01% | 4,816,654 |
| 2012-01-19 | 2012-01-17 | 17.285 | 284,647 | -5,197 | 0.01% | 4,920,135 |
| 2012-01-17 | 2012-01-13 | 16.558 | 289,844 | -11,547 | 0.01% | 4,799,125 |
| 2012-01-16 | 2012-01-12 | 16.125 | 301,391 | +1,154 | 0.01% | 4,859,816 |
| 2012-01-13 | 2012-01-11 | 16.402 | 300,237 | -10,392 | 0.01% | 4,924,408 |
| 2012-01-12 | 2012-01-10 | 15.796 | 310,629 | +5,773 | 0.01% | 4,906,555 |
| 2012-01-11 | 2012-01-09 | 15.103 | 304,856 | -5,773 | 0.01% | 4,604,167 |
| 2012-01-10 | 2012-01-06 | 14.531 | 310,629 | +2,887 | 0.01% | 4,513,816 |
| 2012-01-09 | 2012-01-05 | 14.964 | 307,742 | -3,465 | 0.01% | 4,605,114 |
| 2012-01-06 | 2012-01-04 | 14.704 | 311,207 | -1,154 | 0.01% | 4,576,115 |
| 2012-01-05 | 2012-01-03 | 14.999 | 312,361 | -4,619 | 0.01% | 4,685,053 |
| 2011-12-23 | 2011-12-21 | 14.722 | 316,980 | -2,310 | 0.01% | 4,666,493 |
| 2011-12-21 | 2011-12-19 | 14.635 | 319,290 | +2,310 | 0.01% | 4,672,850 |
| 2011-12-20 | 2011-12-16 | 14.999 | 316,980 | +1,732 | 0.01% | 4,754,333 |
| 2011-12-19 | 2011-12-15 | 14.843 | 315,248 | +2,887 | 0.01% | 4,679,215 |
| 2011-12-16 | 2011-12-14 | 15.311 | 312,361 | +7,505 | 0.01% | 4,782,433 |
| 2011-12-15 | 2011-12-13 | 15.692 | 304,856 | +1,155 | 0.01% | 4,783,687 |
| 2011-12-13 | 2011-12-09 | 15.761 | 303,701 | +1,155 | 0.01% | 4,786,604 |
| 2011-12-12 | 2011-12-08 | 16.332 | 302,546 | +2,887 | 0.01% | 4,941,320 |
| 2011-12-09 | 2011-12-07 | 16.471 | 299,659 | +1,155 | 0.01% | 4,935,688 |
| 2011-12-08 | 2011-12-06 | 16.073 | 298,504 | +2,309 | 0.01% | 4,797,754 |
| 2011-12-07 | 2011-12-05 | 16.332 | 296,195 | -3,464 | 0.01% | 4,837,592 |
| 2011-12-05 | 2011-12-01 | 16.471 | 299,659 | -15,012 | 0.01% | 4,935,688 |
| 2011-12-02 | 2011-11-30 | 15.155 | 314,671 | -2,887 | 0.01% | 4,768,751 |
| 2011-12-01 | 2011-11-29 | 15.432 | 317,558 | +1,732 | 0.01% | 4,900,503 |
| 2011-11-30 | 2011-11-28 | 15.137 | 315,826 | +11,548 | 0.01% | 4,780,784 |
| 2011-11-29 | 2011-11-25 | 14.947 | 304,278 | +3,464 | 0.01% | 4,548,008 |
| 2011-11-28 | 2011-11-24 | 15.778 | 300,814 | +577 | 0.01% | 4,746,312 |
| 2011-11-25 | 2011-11-23 | 15.553 | 300,237 | +9,239 | 0.01% | 4,669,608 |
| 2011-11-24 | 2011-11-22 | 16.367 | 290,998 | +5,773 | 0.01% | 4,762,793 |
| 2011-11-23 | 2011-11-21 | 16.402 | 285,225 | +6,929 | 0.01% | 4,678,185 |
| 2011-11-22 | 2011-11-18 | 17.250 | 278,296 | +2,309 | 0.01% | 4,800,718 |
| 2011-11-21 | 2011-11-17 | 17.631 | 275,987 | +11,548 | 0.01% | 4,866,047 |
| 2011-11-17 | 2011-11-15 | 17.874 | 264,439 | -1,155 | 0.01% | 4,726,559 |
| 2011-11-16 | 2011-11-14 | 18.151 | 265,594 | -11,547 | 0.01% | 4,820,803 |
| 2011-11-15 | 2011-11-11 | 17.354 | 277,141 | -2,310 | 0.01% | 4,809,593 |
| 2011-11-14 | 2011-11-10 | 17.060 | 279,451 | +9,238 | 0.01% | 4,767,402 |
| 2011-11-11 | 2011-11-09 | 18.012 | 270,213 | +5,774 | 0.01% | 4,867,203 |
| 2011-11-07 | 2011-11-03 | 17.095 | 264,439 | +5,774 | 0.01% | 4,520,459 |
| 2011-11-04 | 2011-11-02 | 17.458 | 258,665 | -5,774 | 0.01% | 4,515,835 |
| 2011-11-03 | 2011-11-01 | 16.852 | 264,439 | +5,774 | 0.01% | 4,456,339 |
| 2011-11-02 | 2011-10-31 | 17.129 | 258,665 | -5,774 | 0.01% | 4,430,715 |
| 2011-10-31 | 2011-10-27 | 17.233 | 264,439 | -2,887 | 0.01% | 4,557,099 |
| 2011-10-28 | 2011-10-26 | 16.159 | 267,326 | -2,887 | 0.01% | 4,319,791 |
| 2011-10-27 | 2011-10-25 | 15.951 | 270,213 | -1,155 | 0.01% | 4,310,282 |
| 2011-10-26 | 2011-10-24 | 15.155 | 271,368 | -8,660 | 0.01% | 4,112,506 |
| 2011-10-25 | 2011-10-21 | 14.081 | 280,028 | -2,887 | 0.01% | 3,943,046 |
| 2011-10-21 | 2011-10-19 | 13.960 | 282,915 | +5,774 | 0.01% | 3,949,398 |
| 2011-10-20 | 2011-10-18 | 13.942 | 277,141 | -86,607 | 0.01% | 3,863,995 |
| 2011-10-19 | 2011-10-17 | 14.860 | 363,748 | +83,720 | 0.02% | 5,405,399 |
| 2011-10-18 | 2011-10-14 | 14.410 | 280,028 | +2,887 | 0.01% | 4,035,196 |
| 2011-10-17 | 2011-10-13 | 14.704 | 277,141 | +5,773 | 0.01% | 4,075,194 |
| 2011-10-14 | 2011-10-12 | 14.167 | 271,368 | -5,773 | 0.01% | 3,844,606 |
| 2011-10-13 | 2011-10-11 | 14.150 | 277,141 | +5,773 | 0.01% | 3,921,595 |
| 2011-10-10 | 2011-10-06 | 12.245 | 271,368 | -5,773 | 0.01% | 3,322,905 |
| 2011-10-07 | 2011-10-04 | 11.431 | 277,141 | +5,773 | 0.01% | 3,167,996 |
| 2011-10-06 | 2011-10-03 | 12.141 | 271,368 | -1,732 | 0.01% | 3,294,705 |
| 2011-10-04 | 2011-09-30 | 12.245 | 273,100 | +1,732 | 0.01% | 3,344,113 |
| 2011-10-03 | 2011-09-28 | 13.302 | 271,368 | -8,660 | 0.01% | 3,609,605 |
| 2011-09-27 | 2011-09-23 | 12.938 | 280,028 | -2,887 | 0.01% | 3,622,946 |
| 2011-09-26 | 2011-09-22 | 13.475 | 282,915 | +11,547 | 0.01% | 3,812,198 |
| 2011-09-23 | 2011-09-21 | 14.826 | 271,368 | +578 | 0.01% | 4,023,206 |
| 2011-09-21 | 2011-09-19 | 14.306 | 270,790 | +1,732 | 0.01% | 3,873,937 |
| 2011-09-19 | 2011-09-15 | 16.765 | 269,058 | -1,732 | 0.01% | 4,510,878 |
| 2011-09-15 | 2011-09-12 | 16.280 | 270,790 | -2,887 | 0.01% | 4,408,596 |
| 2011-09-14 | 2011-09-09 | 17.095 | 273,677 | +577 | 0.01% | 4,678,378 |
| 2011-09-09 | 2011-09-07 | 17.233 | 273,100 | -5,774 | 0.01% | 4,706,354 |
| 2011-09-07 | 2011-09-05 | 16.696 | 278,874 | +8,084 | 0.01% | 4,656,128 |
| 2011-09-06 | 2011-09-02 | 17.268 | 270,790 | +577 | 0.01% | 4,675,926 |
| 2011-09-02 | 2011-08-31 | 18.082 | 270,213 | -577 | 0.01% | 4,885,923 |
| 2011-08-30 | 2011-08-26 | 17.320 | 270,790 | -2,310 | 0.01% | 4,689,996 |
| 2011-08-26 | 2011-08-24 | 17.198 | 273,100 | -2,309 | 0.01% | 4,696,894 |
| 2011-08-22 | 2011-08-18 | 17.528 | 275,409 | -6,929 | 0.01% | 4,827,236 |
| 2011-08-19 | 2011-08-17 | 17.389 | 282,338 | -45,035 | 0.01% | 4,909,564 |
| 2011-08-18 | 2011-08-16 | 16.263 | 327,373 | +54,851 | 0.01% | 5,324,126 |
| 2011-08-17 | 2011-08-15 | 16.211 | 272,522 | -2,887 | 0.01% | 4,417,914 |
| 2011-08-15 | 2011-08-11 | 15.674 | 275,409 | +9,815 | 0.01% | 4,316,846 |
| 2011-08-12 | 2011-08-10 | 15.917 | 265,594 | +2,310 | 0.01% | 4,227,403 |
| 2011-08-11 | 2011-08-09 | 16.125 | 263,284 | +4,619 | 0.01% | 4,245,355 |
| 2011-08-10 | 2011-08-08 | 17.216 | 258,665 | +17,321 | 0.01% | 4,453,115 |
| 2011-08-05 | 2011-08-03 | 18.428 | 241,344 | +6,929 | 0.01% | 4,447,521 |
| 2011-08-04 | 2011-08-02 | 18.948 | 234,415 | +17,898 | 0.01% | 4,441,632 |
| 2011-08-01 | 2011-07-28 | 19.848 | 216,517 | -2,887 | 0.01% | 4,297,506 |
| 2011-07-28 | 2011-07-26 | 20.091 | 219,404 | -5,773 | 0.01% | 4,408,008 |
| 2011-07-27 | 2011-07-25 | 19.918 | 225,177 | -8,084 | 0.01% | 4,484,993 |
| 2011-07-26 | 2011-07-22 | 19.537 | 233,261 | -1,732 | 0.01% | 4,557,127 |
| 2011-07-25 | 2011-07-21 | 18.809 | 234,993 | -4,619 | 0.01% | 4,420,024 |
| 2011-07-22 | 2011-07-20 | 18.636 | 239,612 | -3,464 | 0.01% | 4,465,403 |
| 2011-07-21 | 2011-07-19 | 17.978 | 243,076 | -1,732 | 0.01% | 4,369,978 |
| 2011-07-20 | 2011-07-18 | 17.528 | 244,808 | +3,464 | 0.01% | 4,290,876 |
| 2011-07-19 | 2011-07-15 | 17.666 | 241,344 | +14,434 | 0.01% | 4,263,601 |
| 2011-07-18 | 2011-07-14 | 17.978 | 226,910 | -1,732 | 0.01% | 4,079,349 |
| 2011-07-15 | 2011-07-13 | 17.770 | 228,642 | +5,774 | 0.01% | 4,062,966 |
| 2011-07-14 | 2011-07-12 | 17.562 | 222,868 | +3,464 | 0.01% | 3,914,042 |
| 2011-07-12 | 2011-07-08 | 18.671 | 219,404 | +5,774 | 0.01% | 4,096,408 |
| 2011-07-11 | 2011-07-07 | 18.601 | 213,630 | -2,309 | 0.01% | 3,973,803 |
| 2011-07-07 | 2011-07-05 | 18.497 | 215,939 | -2,887 | 0.01% | 3,994,314 |
| 2011-07-06 | 2011-07-04 | 18.393 | 218,826 | -5,774 | 0.01% | 4,024,976 |
| 2011-07-05 | 2011-06-30 | 18.151 | 224,600 | -1,732 | 0.01% | 4,076,720 |
| 2011-06-29 | 2011-06-27 | 17.735 | 226,332 | -2,310 | 0.01% | 4,014,078 |
| 2011-06-28 | 2011-06-24 | 18.012 | 228,642 | -2,309 | 0.01% | 4,118,406 |
| 2011-06-24 | 2011-06-22 | 17.666 | 230,951 | -6,929 | 0.01% | 4,079,997 |
| 2011-06-23 | 2011-06-21 | 17.666 | 237,880 | +6,351 | 0.01% | 4,202,405 |
| 2011-06-20 | 2011-06-16 | 17.770 | 231,529 | +1,733 | 0.01% | 4,114,268 |
| 2011-06-17 | 2011-06-15 | 18.012 | 229,796 | -1,733 | 0.01% | 4,139,193 |
| 2011-06-16 | 2011-06-14 | 17.874 | 231,529 | -1,154 | 0.01% | 4,138,328 |
| 2011-06-15 | 2011-06-13 | 17.562 | 232,683 | -17,322 | 0.01% | 4,086,415 |
| 2011-06-14 | 2011-06-10 | 17.493 | 250,005 | +2,887 | 0.01% | 4,373,307 |
| 2011-06-13 | 2011-06-09 | 17.770 | 247,118 | -5,774 | 0.01% | 4,391,285 |
| 2011-06-08 | 2011-06-03 | 17.354 | 252,892 | +3,465 | 0.01% | 4,388,768 |
| 2011-06-07 | 2011-06-02 | 17.839 | 249,427 | -1,732 | 0.01% | 4,449,596 |
| 2011-06-01 | 2011-05-30 | 17.701 | 251,159 | -2,310 | 0.01% | 4,445,693 |
| 2011-05-31 | 2011-05-27 | 17.562 | 253,469 | -577 | 0.01% | 4,451,462 |
| 2011-05-25 | 2011-05-23 | 17.060 | 254,046 | +2,887 | 0.01% | 4,333,995 |
| 2011-05-23 | 2011-05-19 | 17.493 | 251,159 | +577 | 0.01% | 4,393,493 |
| 2011-05-20 | 2011-05-18 | 17.216 | 250,582 | -8,661 | 0.01% | 4,313,960 |
| 2011-05-17 | 2011-05-13 | 17.250 | 259,243 | +2,310 | 0.01% | 4,472,046 |
| 2011-05-16 | 2011-05-12 | 17.181 | 256,933 | +10,970 | 0.01% | 4,414,397 |
| 2011-05-13 | 2011-05-11 | 17.597 | 245,963 | +8,661 | 0.01% | 4,328,160 |
| 2011-05-09 | 2011-05-05 | 18.151 | 237,302 | -11,548 | 0.01% | 4,307,274 |
| 2011-05-06 | 2011-05-04 | 18.186 | 248,850 | +20,786 | 0.01% | 4,525,502 |
| 2011-05-05 | 2011-05-03 | 18.428 | 228,064 | +1,732 | 0.01% | 4,202,795 |
| 2011-05-03 | 2011-04-28 | 18.705 | 226,332 | +4,042 | 0.01% | 4,233,598 |
| 2011-04-29 | 2011-04-27 | 17.943 | 222,290 | -18,477 | 0.01% | 3,988,591 |
| 2011-04-28 | 2011-04-26 | 18.047 | 240,767 | -8,083 | 0.01% | 4,345,148 |
| 2011-04-27 | 2011-04-21 | 17.909 | 248,850 | +18,476 | 0.01% | 4,456,542 |
| 2011-04-21 | 2011-04-19 | 18.339 | 230,374 | +6,932 | 0.01% | 4,224,715 |
| 2011-04-20 | 2011-04-18 | 18.515 | 223,442 | -4,537 | 0.01% | 4,136,992 |
| 2011-04-19 | 2011-04-15 | 18.656 | 227,979 | +5,671 | 0.01% | 4,253,154 |
| 2011-04-18 | 2011-04-14 | 18.868 | 222,308 | +3,402 | 0.01% | 4,194,396 |
| 2011-04-15 | 2011-04-13 | 18.656 | 218,906 | -2,268 | 0.01% | 4,083,889 |
| 2011-04-14 | 2011-04-12 | 18.656 | 221,174 | +2,268 | 0.01% | 4,126,201 |
| 2011-04-13 | 2011-04-11 | 18.868 | 218,906 | +7,373 | 0.01% | 4,130,209 |
| 2011-04-12 | 2011-04-08 | 18.726 | 211,533 | -2,836 | 0.01% | 3,961,259 |
| 2011-04-08 | 2011-04-06 | 18.691 | 214,369 | -1,701 | 0.01% | 4,006,807 |
| 2011-04-07 | 2011-04-04 | 18.691 | 216,070 | -3,970 | 0.01% | 4,038,601 |
| 2011-04-06 | 2011-04-01 | 18.903 | 220,040 | -6,238 | 0.01% | 4,159,365 |
| 2011-04-04 | 2011-03-31 | 18.691 | 226,278 | +1,134 | 0.01% | 4,229,400 |
| 2011-04-01 | 2011-03-30 | 18.726 | 225,144 | -46,503 | 0.01% | 4,216,145 |
| 2011-03-31 | 2011-03-29 | 18.374 | 271,647 | +13,611 | 0.01% | 4,991,180 |
| 2011-03-30 | 2011-03-28 | 18.162 | 258,036 | +4,537 | 0.01% | 4,686,495 |
| 2011-03-29 | 2011-03-25 | 18.021 | 253,499 | +7,939 | 0.01% | 4,568,333 |
| 2011-03-28 | 2011-03-24 | 18.585 | 245,560 | +36,863 | 0.01% | 4,563,824 |
| 2011-03-25 | 2011-03-23 | 18.938 | 208,697 | +16,446 | 0.01% | 3,952,311 |
| 2011-03-24 | 2011-03-22 | 20.842 | 192,251 | +2,835 | 0.01% | 4,006,976 |
| 2011-03-21 | 2011-03-17 | 20.384 | 189,416 | +5,104 | 0.01% | 3,861,047 |
| 2011-03-16 | 2011-03-14 | 20.525 | 184,312 | +5,671 | 0.01% | 3,783,007 |
| 2011-03-11 | 2011-03-09 | 20.772 | 178,641 | -34,026 | 0.01% | 3,710,710 |
| 2011-03-09 | 2011-03-07 | 20.349 | 212,667 | -7,373 | 0.01% | 4,327,494 |
| 2011-03-07 | 2011-03-03 | 19.679 | 220,040 | -1,134 | 0.01% | 4,330,085 |
| 2011-03-04 | 2011-03-02 | 19.396 | 221,174 | -10,208 | 0.01% | 4,290,001 |
| 2011-03-03 | 2011-03-01 | 19.679 | 231,382 | -12,476 | 0.01% | 4,553,280 |
| 2011-02-28 | 2011-02-24 | 19.150 | 243,858 | +1,134 | 0.01% | 4,669,791 |
| 2011-02-24 | 2011-02-22 | 19.467 | 242,724 | +1,134 | 0.01% | 4,725,115 |
| 2011-02-23 | 2011-02-21 | 19.961 | 241,590 | +1,701 | 0.01% | 4,822,320 |
| 2011-02-22 | 2011-02-18 | 20.313 | 239,889 | -5,671 | 0.01% | 4,872,966 |
| 2011-02-21 | 2011-02-17 | 20.137 | 245,560 | +6,806 | 0.01% | 4,944,864 |
| 2011-02-16 | 2011-02-14 | 19.996 | 238,754 | -1,702 | 0.01% | 4,774,131 |
| 2011-02-14 | 2011-02-10 | 19.396 | 240,456 | +3,970 | 0.01% | 4,664,004 |
| 2011-02-09 | 2011-02-07 | 19.996 | 236,486 | +1,134 | 0.01% | 4,728,780 |
| 2011-02-08 | 2011-02-02 | 20.172 | 235,352 | -5,671 | 0.01% | 4,747,604 |
| 2011-01-28 | 2011-01-26 | 20.313 | 241,023 | -5,671 | 0.01% | 4,896,002 |
| 2011-01-27 | 2011-01-25 | 20.172 | 246,694 | +567 | 0.01% | 4,976,399 |
| 2011-01-25 | 2011-01-21 | 20.737 | 246,127 | +1,134 | 0.01% | 5,103,842 |
| 2011-01-21 | 2011-01-19 | 21.759 | 244,993 | +1,702 | 0.01% | 5,330,887 |
| 2011-01-20 | 2011-01-18 | 21.865 | 243,291 | +17,013 | 0.01% | 5,319,592 |
| 2011-01-19 | 2011-01-17 | 21.936 | 226,278 | +12,477 | 0.01% | 4,963,560 |
| 2011-01-17 | 2011-01-13 | 22.500 | 213,801 | -18,715 | 0.01% | 4,810,509 |
| 2011-01-14 | 2011-01-12 | 22.747 | 232,516 | -11,342 | 0.01% | 5,288,995 |
| 2011-01-13 | 2011-01-11 | 22.288 | 243,858 | -5,672 | 0.01% | 5,435,189 |
| 2011-01-11 | 2011-01-07 | 22.324 | 249,530 | +12,477 | 0.01% | 5,570,409 |
| 2011-01-10 | 2011-01-06 | 22.888 | 237,053 | -3,403 | 0.01% | 5,425,637 |
| 2011-01-07 | 2011-01-05 | 22.853 | 240,456 | -3,970 | 0.01% | 5,495,045 |
| 2011-01-06 | 2011-01-04 | 22.712 | 244,426 | -11,909 | 0.01% | 5,551,289 |
| 2011-01-05 | 2011-01-03 | 21.971 | 256,335 | -6,805 | 0.01% | 5,631,921 |
| 2011-01-03 | 2010-12-29 | 21.195 | 263,140 | -2,836 | 0.01% | 5,577,274 |
| 2010-12-30 | 2010-12-28 | 20.701 | 265,976 | -2,835 | 0.01% | 5,506,063 |
| 2010-12-29 | 2010-12-24 | 21.125 | 268,811 | +567 | 0.01% | 5,678,511 |
| 2010-12-28 | 2010-12-22 | 21.195 | 268,244 | -567 | 0.01% | 5,685,453 |
| 2010-12-23 | 2010-12-21 | 21.019 | 268,811 | -17,014 | 0.01% | 5,650,071 |
| 2010-12-22 | 2010-12-20 | 20.666 | 285,825 | -1,701 | 0.01% | 5,906,884 |
| 2010-12-21 | 2010-12-17 | 20.666 | 287,526 | -567 | 0.01% | 5,942,037 |
| 2010-12-17 | 2010-12-15 | 20.737 | 288,093 | -2,269 | 0.01% | 5,974,075 |
| 2010-12-16 | 2010-12-14 | 21.125 | 290,362 | -2,268 | 0.01% | 6,133,766 |
| 2010-12-15 | 2010-12-13 | 20.525 | 292,630 | +9,641 | 0.01% | 6,006,237 |
| 2010-12-14 | 2010-12-10 | 20.278 | 282,989 | +1,134 | 0.01% | 5,738,495 |
| 2010-12-09 | 2010-12-07 | 20.631 | 281,855 | +5,671 | 0.01% | 5,814,899 |
| 2010-12-08 | 2010-12-06 | 20.596 | 276,184 | +5,104 | 0.01% | 5,688,162 |
| 2010-12-07 | 2010-12-03 | 20.666 | 271,080 | +20,983 | 0.01% | 5,602,162 |
| 2010-12-06 | 2010-12-02 | 21.230 | 250,097 | -3,402 | 0.01% | 5,309,646 |
| 2010-12-03 | 2010-12-01 | 22.218 | 253,499 | +2,835 | 0.01% | 5,632,191 |
| 2010-11-29 | 2010-11-25 | 22.112 | 250,664 | -3,403 | 0.01% | 5,542,684 |
| 2010-11-26 | 2010-11-24 | 22.006 | 254,067 | -5,671 | 0.01% | 5,591,051 |
| 2010-11-25 | 2010-11-23 | 21.795 | 259,738 | +21,551 | 0.01% | 5,660,888 |
| 2010-11-23 | 2010-11-19 | 22.359 | 238,187 | -6,239 | 0.01% | 5,325,592 |
| 2010-11-22 | 2010-11-18 | 22.394 | 244,426 | -2,835 | 0.01% | 5,473,709 |
| 2010-11-19 | 2010-11-17 | 21.865 | 247,261 | +31,758 | 0.01% | 5,406,397 |
| 2010-11-18 | 2010-11-16 | 22.712 | 215,503 | +23,252 | 0.01% | 4,894,404 |
| 2010-11-17 | 2010-11-15 | 23.241 | 192,251 | +1,701 | 0.01% | 4,468,015 |
| 2010-11-16 | 2010-11-12 | 24.228 | 190,550 | +6,805 | 0.01% | 4,616,643 |
| 2010-11-15 | 2010-11-11 | 24.828 | 183,745 | +2,836 | 0.01% | 4,561,932 |
| 2010-11-12 | 2010-11-10 | 24.475 | 180,909 | +2,836 | 0.01% | 4,427,721 |
| 2010-11-11 | 2010-11-09 | 24.757 | 178,073 | +5,104 | 0.01% | 4,408,550 |
| 2010-11-09 | 2010-11-05 | 25.180 | 172,969 | -29,490 | 0.01% | 4,355,390 |
| 2010-11-08 | 2010-11-04 | 24.722 | 202,459 | -567 | 0.01% | 5,005,134 |
| 2010-11-05 | 2010-11-03 | 24.475 | 203,026 | -1,702 | 0.01% | 4,969,031 |
| 2010-11-04 | 2010-11-02 | 24.334 | 204,728 | +1,702 | 0.01% | 4,981,807 |
| 2010-11-03 | 2010-11-01 | 24.651 | 203,026 | +1,134 | 0.01% | 5,004,831 |
| 2010-11-02 | 2010-10-29 | 23.628 | 201,892 | -6,805 | 0.01% | 4,770,397 |
| 2010-11-01 | 2010-10-28 | 24.299 | 208,697 | +21,550 | 0.01% | 5,071,028 |
| 2010-10-29 | 2010-10-27 | 24.898 | 187,147 | +19,849 | 0.01% | 4,659,595 |
| 2010-10-28 | 2010-10-26 | 26.450 | 167,298 | +13,043 | 0.01% | 4,424,993 |
| 2010-10-27 | 2010-10-25 | 26.203 | 154,255 | -14,745 | 0.01% | 4,041,929 |
| 2010-10-26 | 2010-10-22 | 25.251 | 169,000 | -11,342 | 0.01% | 4,267,370 |
| 2010-10-25 | 2010-10-21 | 24.863 | 180,342 | +3,970 | 0.01% | 4,483,804 |
| 2010-10-22 | 2010-10-20 | 24.263 | 176,372 | -5,671 | 0.01% | 4,279,359 |
| 2010-10-21 | 2010-10-19 | 24.722 | 182,043 | +5,104 | 0.01% | 4,500,415 |
| 2010-10-20 | 2010-10-18 | 24.369 | 176,939 | +10,775 | 0.01% | 4,311,836 |
| 2010-10-19 | 2010-10-15 | 24.933 | 166,164 | +8,507 | 0.01% | 4,143,019 |
| 2010-10-18 | 2010-10-14 | 25.180 | 157,657 | -5,671 | 0.01% | 3,969,831 |
| 2010-10-15 | 2010-10-13 | 25.392 | 163,328 | +4,536 | 0.01% | 4,147,188 |
| 2010-10-14 | 2010-10-12 | 24.722 | 158,792 | -2,835 | 0.01% | 3,925,611 |
| 2010-10-13 | 2010-10-11 | 24.651 | 161,627 | -8,507 | 0.01% | 3,984,297 |
| 2010-10-12 | 2010-10-08 | 23.593 | 170,134 | -1,701 | 0.01% | 4,014,004 |
| 2010-10-11 | 2010-10-07 | 23.593 | 171,835 | -2,836 | 0.01% | 4,054,136 |
| 2010-10-08 | 2010-10-06 | 23.523 | 174,671 | +1,135 | 0.01% | 4,108,727 |
| 2010-10-07 | 2010-10-05 | 23.734 | 173,536 | -2,836 | 0.01% | 4,118,748 |
| 2010-10-06 | 2010-10-04 | 23.628 | 176,372 | -5,104 | 0.01% | 4,167,399 |
| 2010-10-05 | 2010-09-30 | 22.641 | 181,476 | +5,104 | 0.01% | 4,108,798 |
| 2010-09-30 | 2010-09-28 | 21.724 | 176,372 | -6,238 | 0.01% | 3,831,519 |
| 2010-09-29 | 2010-09-27 | 21.971 | 182,610 | -2,836 | 0.01% | 4,012,113 |
| 2010-09-22 | 2010-09-20 | 21.795 | 185,446 | -5,671 | 0.01% | 4,041,723 |
| 2010-09-21 | 2010-09-17 | 21.160 | 191,117 | -1,134 | 0.01% | 4,044,000 |
| 2010-09-17 | 2010-09-15 | 21.054 | 192,251 | -2,836 | 0.01% | 4,047,655 |
| 2010-09-16 | 2010-09-14 | 20.983 | 195,087 | +5,671 | 0.01% | 4,093,605 |
| 2010-09-15 | 2010-09-13 | 21.195 | 189,416 | -6,238 | 0.01% | 4,014,687 |
| 2010-09-10 | 2010-09-08 | 20.596 | 195,654 | -6,805 | 0.01% | 4,029,602 |
| 2010-09-09 | 2010-09-07 | 20.807 | 202,459 | -13,044 | 0.01% | 4,212,595 |
| 2010-09-08 | 2010-09-06 | 20.772 | 215,503 | +2,836 | 0.01% | 4,476,403 |
| 2010-09-07 | 2010-09-03 | 20.349 | 212,667 | -15,312 | 0.01% | 4,327,494 |
| 2010-09-06 | 2010-09-02 | 19.961 | 227,979 | -7,373 | 0.01% | 4,550,634 |
| 2010-09-01 | 2010-08-30 | 19.820 | 235,352 | +10,775 | 0.01% | 4,664,604 |
| 2010-08-30 | 2010-08-26 | 19.220 | 224,577 | +2,836 | 0.01% | 4,316,407 |
| 2010-08-25 | 2010-08-23 | 19.573 | 221,741 | +4,537 | 0.01% | 4,340,099 |
| 2010-08-24 | 2010-08-20 | 19.890 | 217,204 | -1,702 | 0.01% | 4,320,237 |
| 2010-08-20 | 2010-08-18 | 19.925 | 218,906 | +5,672 | 0.01% | 4,361,810 |
| 2010-08-19 | 2010-08-17 | 19.643 | 213,234 | -3,403 | 0.01% | 4,188,632 |
| 2010-08-18 | 2010-08-16 | 19.114 | 216,637 | +7,940 | 0.01% | 4,140,879 |
| 2010-08-17 | 2010-08-13 | 18.515 | 208,697 | -5,672 | 0.01% | 3,863,991 |
| 2010-08-16 | 2010-08-12 | 18.480 | 214,369 | +8,507 | 0.01% | 3,961,447 |
| 2010-08-05 | 2010-08-03 | 19.679 | 205,862 | -2,268 | 0.01% | 4,051,082 |
| 2010-08-03 | 2010-07-30 | 19.114 | 208,130 | -567 | 0.01% | 3,978,273 |
| 2010-07-30 | 2010-07-28 | 19.679 | 208,697 | +2,835 | 0.01% | 4,106,870 |
| 2010-07-27 | 2010-07-23 | 19.890 | 205,862 | -11,342 | 0.01% | 4,094,642 |
| 2010-07-26 | 2010-07-22 | 19.220 | 217,204 | -1,702 | 0.01% | 4,174,697 |
| 2010-07-23 | 2010-07-21 | 19.150 | 218,906 | -7,372 | 0.01% | 4,191,969 |
| 2010-07-22 | 2010-07-20 | 18.374 | 226,278 | -11,909 | 0.01% | 4,157,580 |
| 2010-07-19 | 2010-07-15 | 17.704 | 238,187 | +3,402 | 0.01% | 4,216,794 |
| 2010-07-16 | 2010-07-14 | 18.268 | 234,785 | +2,836 | 0.01% | 4,289,046 |
| 2010-07-14 | 2010-07-12 | 18.409 | 231,949 | +2,835 | 0.01% | 4,269,958 |
| 2010-07-13 | 2010-07-09 | 18.268 | 229,114 | -15,312 | 0.01% | 4,185,448 |
| 2010-07-12 | 2010-07-08 | 17.492 | 244,426 | -11,342 | 0.01% | 4,275,527 |
| 2010-07-09 | 2010-07-07 | 17.034 | 255,768 | -5,671 | 0.01% | 4,356,663 |
| 2010-07-08 | 2010-07-06 | 17.351 | 261,439 | -7,940 | 0.01% | 4,536,241 |
| 2010-07-07 | 2010-07-05 | 16.663 | 269,379 | +5,672 | 0.01% | 4,488,758 |
| 2010-07-06 | 2010-07-02 | 16.681 | 263,707 | +18,147 | 0.01% | 4,398,893 |
| 2010-07-05 | 2010-06-30 | 17.439 | 245,560 | +14,178 | 0.01% | 4,282,373 |
| 2010-07-02 | 2010-06-29 | 17.616 | 231,382 | +10,775 | 0.01% | 4,075,920 |
| 2010-06-30 | 2010-06-28 | 18.515 | 220,607 | +10,208 | 0.01% | 4,084,503 |
| 2010-06-28 | 2010-06-24 | 20.067 | 210,399 | +5,671 | 0.01% | 4,221,984 |
| 2010-06-23 | 2010-06-21 | 20.807 | 204,728 | -6,238 | 0.01% | 4,259,806 |
| 2010-06-22 | 2010-06-18 | 19.573 | 210,966 | -4,537 | 0.01% | 4,129,201 |
| 2010-06-18 | 2010-06-15 | 19.220 | 215,503 | -2,268 | 0.01% | 4,142,003 |
| 2010-06-15 | 2010-06-11 | 18.973 | 217,771 | -1,702 | 0.01% | 4,131,835 |
| 2010-06-14 | 2010-06-10 | 18.233 | 219,473 | -1,134 | 0.01% | 4,001,587 |
| 2010-06-11 | 2010-06-09 | 17.704 | 220,607 | -5,671 | 0.01% | 3,905,563 |
| 2010-06-09 | 2010-06-07 | 17.774 | 226,278 | +1,134 | 0.01% | 4,021,920 |
| 2010-06-08 | 2010-06-04 | 18.409 | 225,144 | -4,537 | 0.01% | 4,144,685 |
| 2010-06-07 | 2010-06-03 | 18.444 | 229,681 | -9,641 | 0.01% | 4,236,306 |
| 2010-06-03 | 2010-06-01 | 17.880 | 239,322 | +5,672 | 0.01% | 4,279,088 |
| 2010-06-02 | 2010-05-31 | 18.832 | 233,650 | +2,268 | 0.01% | 4,400,152 |
| 2010-05-31 | 2010-05-27 | 17.915 | 231,382 | -13,044 | 0.01% | 4,145,280 |
| 2010-05-27 | 2010-05-25 | 16.822 | 244,426 | +11,343 | 0.01% | 4,111,747 |
| 2010-05-26 | 2010-05-24 | 18.609 | 233,083 | +9,641 | 0.01% | 4,337,369 |
| 2010-05-25 | 2010-05-20 | 18.178 | 223,442 | +2,552 | 0.01% | 4,061,825 |
| 2010-05-19 | 2010-05-17 | 19.433 | 220,890 | +1,673 | 0.01% | 4,292,633 |
| 2010-05-17 | 2010-05-13 | 20.545 | 219,217 | +2,231 | 0.01% | 4,503,781 |
| 2010-05-12 | 2010-05-10 | 20.652 | 216,986 | -2,789 | 0.01% | 4,481,286 |
| 2010-05-10 | 2010-05-06 | 19.828 | 219,775 | +5,578 | 0.01% | 4,357,645 |
| 2010-05-07 | 2010-05-05 | 19.971 | 214,197 | +6,136 | 0.01% | 4,277,766 |
| 2010-05-06 | 2010-05-04 | 20.939 | 208,061 | -2,789 | 0.01% | 4,356,643 |
| 2010-05-04 | 2010-04-30 | 21.585 | 210,850 | -16,734 | 0.01% | 4,551,122 |
| 2010-05-03 | 2010-04-29 | 20.724 | 227,584 | +25,101 | 0.01% | 4,716,480 |
| 2010-04-30 | 2010-04-28 | 21.119 | 202,483 | -1,115 | 0.01% | 4,276,144 |
| 2010-04-29 | 2010-04-27 | 21.441 | 203,598 | +8,367 | 0.01% | 4,365,391 |
| 2010-04-28 | 2010-04-26 | 21.836 | 195,231 | -5,578 | 0.01% | 4,262,992 |
| 2010-04-27 | 2010-04-23 | 21.226 | 200,809 | +8,367 | 0.01% | 4,262,391 |
| 2010-04-22 | 2010-04-20 | 22.194 | 192,442 | +2,789 | 0.01% | 4,271,092 |
| 2010-04-21 | 2010-04-19 | 21.621 | 189,653 | +2,789 | 0.01% | 4,100,393 |
| 2010-04-20 | 2010-04-16 | 22.589 | 186,864 | -558 | 0.01% | 4,220,993 |
| 2010-04-15 | 2010-04-13 | 22.804 | 187,422 | -2,231 | 0.01% | 4,273,917 |
| 2010-04-09 | 2010-04-07 | 23.521 | 189,653 | -4,463 | 0.01% | 4,460,792 |
| 2010-04-08 | 2010-04-01 | 22.553 | 194,116 | -558 | 0.01% | 4,377,845 |
| 2010-04-01 | 2010-03-30 | 21.943 | 194,674 | -2,231 | 0.01% | 4,271,769 |
| 2010-03-31 | 2010-03-29 | 21.549 | 196,905 | -6,136 | 0.01% | 4,243,065 |
| 2010-03-25 | 2010-03-23 | 20.832 | 203,041 | +2,789 | 0.01% | 4,229,688 |
| 2010-03-23 | 2010-03-19 | 21.334 | 200,252 | +4,463 | 0.01% | 4,272,108 |
| 2010-03-19 | 2010-03-17 | 22.051 | 195,789 | -6,694 | 0.01% | 4,317,296 |
| 2010-03-18 | 2010-03-16 | 21.262 | 202,483 | +1,674 | 0.01% | 4,305,184 |
| 2010-03-17 | 2010-03-15 | 21.405 | 200,809 | +5,578 | 0.01% | 4,298,391 |
| 2010-03-16 | 2010-03-12 | 22.373 | 195,231 | -2,789 | 0.01% | 4,367,992 |
| 2010-03-15 | 2010-03-11 | 22.696 | 198,020 | +2,231 | 0.01% | 4,494,291 |
| 2010-03-10 | 2010-03-08 | 23.198 | 195,789 | -8,367 | 0.01% | 4,541,936 |
| 2010-03-08 | 2010-03-04 | 22.015 | 204,156 | -1,116 | 0.01% | 4,494,475 |
| 2010-03-05 | 2010-03-03 | 22.481 | 205,272 | +11,156 | 0.01% | 4,614,723 |
| 2010-03-03 | 2010-03-01 | 22.911 | 194,116 | -11,156 | 0.01% | 4,447,445 |
| 2010-03-02 | 2010-02-26 | 22.194 | 205,272 | -83,113 | 0.01% | 4,555,843 |
| 2010-03-01 | 2010-02-25 | 21.836 | 288,385 | -5,578 | 0.01% | 6,297,068 |
| 2010-02-26 | 2010-02-24 | 21.549 | 293,963 | +2,789 | 0.01% | 6,334,547 |
| 2010-02-25 | 2010-02-23 | 21.728 | 291,174 | -13,945 | 0.01% | 6,326,648 |
| 2010-02-23 | 2010-02-19 | 20.581 | 305,119 | +2,789 | 0.01% | 6,279,565 |
| 2010-02-22 | 2010-02-18 | 21.334 | 302,330 | +2,789 | 0.01% | 6,449,806 |
| 2010-02-19 | 2010-02-17 | 21.585 | 299,541 | -6,693 | 0.01% | 6,465,486 |
| 2010-02-18 | 2010-02-12 | 20.939 | 306,234 | +8,367 | 0.01% | 6,412,313 |
| 2010-02-17 | 2010-02-11 | 20.903 | 297,867 | -2,232 | 0.01% | 6,226,434 |
| 2010-02-12 | 2010-02-10 | 20.115 | 300,099 | +558 | 0.01% | 6,036,370 |
| 2010-02-11 | 2010-02-09 | 19.648 | 299,541 | -1,115 | 0.01% | 5,885,526 |
| 2010-02-10 | 2010-02-08 | 19.111 | 300,656 | +2,789 | 0.01% | 5,745,734 |
| 2010-02-09 | 2010-02-05 | 19.505 | 297,867 | +6,693 | 0.01% | 5,809,914 |
| 2010-02-08 | 2010-02-04 | 20.868 | 291,174 | -1,115 | 0.01% | 6,076,087 |
| 2010-02-05 | 2010-02-03 | 21.836 | 292,289 | +1,115 | 0.01% | 6,382,314 |
| 2010-02-02 | 2010-01-29 | 21.334 | 291,174 | +558 | 0.01% | 6,211,807 |
| 2010-02-01 | 2010-01-28 | 21.800 | 290,616 | -15,061 | 0.01% | 6,335,363 |
| 2010-01-29 | 2010-01-27 | 20.796 | 305,677 | -33,468 | 0.01% | 6,356,809 |
| 2010-01-28 | 2010-01-26 | 21.298 | 339,145 | +12,830 | 0.01% | 7,223,045 |
| 2010-01-27 | 2010-01-25 | 22.589 | 326,315 | -1,674 | 0.01% | 7,370,993 |
| 2010-01-26 | 2010-01-22 | 22.947 | 327,989 | +3,347 | 0.01% | 7,526,407 |
| 2010-01-25 | 2010-01-21 | 23.126 | 324,642 | +58,012 | 0.01% | 7,507,803 |
| 2010-01-22 | 2010-01-20 | 23.951 | 266,630 | +7,251 | 0.01% | 6,386,073 |
| 2010-01-21 | 2010-01-19 | 24.632 | 259,379 | +69,168 | 0.01% | 6,389,104 |
| 2010-01-20 | 2010-01-18 | 24.381 | 190,211 | +8,367 | 0.01% | 4,637,597 |
| 2010-01-19 | 2010-01-15 | 24.955 | 181,844 | +7,809 | 0.01% | 4,537,918 |
| 2010-01-18 | 2010-01-14 | 25.027 | 174,035 | +39,046 | 0.01% | 4,355,524 |
| 2010-01-15 | 2010-01-13 | 25.923 | 134,989 | +26,775 | 0.01% | 3,499,332 |
| 2010-01-14 | 2010-01-12 | 27.465 | 108,214 | +9,483 | 0.00% | 2,972,081 |
| 2010-01-13 | 2010-01-11 | 28.540 | 98,731 | -3,905 | 0.00% | 2,817,832 |
| 2010-01-12 | 2010-01-08 | 27.931 | 102,636 | +8,367 | 0.00% | 2,866,722 |
| 2010-01-11 | 2010-01-07 | 28.146 | 94,269 | +15,061 | 0.00% | 2,653,304 |
| 2010-01-08 | 2010-01-06 | 28.469 | 79,208 | -5,578 | 0.00% | 2,254,956 |
| 2010-01-07 | 2010-01-05 | 27.035 | 84,786 | -20,081 | 0.00% | 2,292,155 |
| 2010-01-05 | 2009-12-31 | 25.529 | 104,867 | +18,965 | 0.00% | 2,677,116 |
| 2010-01-04 | 2009-12-29 | 25.565 | 85,902 | +11,156 | 0.00% | 2,196,045 |
| 2009-12-30 | 2009-12-28 | 25.493 | 74,746 | -37,930 | 0.00% | 1,905,487 |
| 2009-12-29 | 2009-12-24 | 25.170 | 112,676 | -27,891 | 0.00% | 2,836,070 |
| 2009-12-23 | 2009-12-21 | 23.951 | 140,567 | -27,890 | 0.01% | 3,366,730 |
| 2009-12-22 | 2009-12-18 | 24.023 | 168,457 | +83,671 | 0.01% | 4,046,805 |
| 2009-12-21 | 2009-12-17 | 24.991 | 84,786 | +5,578 | 0.00% | 2,118,875 |
| 2009-12-17 | 2009-12-15 | 25.816 | 79,208 | -558 | 0.00% | 2,044,796 |
| 2009-12-15 | 2009-12-11 | 25.493 | 79,766 | -29,006 | 0.00% | 2,033,461 |
| 2009-12-14 | 2009-12-10 | 24.812 | 108,772 | -3,347 | 0.00% | 2,698,806 |
| 2009-12-11 | 2009-12-09 | 24.381 | 112,119 | +27,891 | 0.00% | 2,733,610 |
| 2009-12-08 | 2009-12-04 | 25.170 | 84,228 | +1,115 | 0.00% | 2,120,030 |
| 2009-12-07 | 2009-12-03 | 25.493 | 83,113 | -24,543 | 0.00% | 2,118,785 |
| 2009-12-04 | 2009-12-02 | 25.098 | 107,656 | -8,367 | 0.00% | 2,701,996 |
| 2009-12-03 | 2009-12-01 | 24.310 | 116,023 | -11,156 | 0.01% | 2,820,475 |
| 2009-12-01 | 2009-11-27 | 22.589 | 127,179 | +12,271 | 0.01% | 2,872,793 |
| 2009-11-27 | 2009-11-25 | 24.668 | 114,908 | -5,578 | 0.01% | 2,834,570 |
| 2009-11-26 | 2009-11-24 | 24.166 | 120,486 | +5,578 | 0.01% | 2,911,689 |
| 2009-11-20 | 2009-11-18 | 24.632 | 114,908 | +1,674 | 0.01% | 2,830,450 |
| 2009-11-19 | 2009-11-17 | 24.847 | 113,234 | -3,905 | 0.00% | 2,813,575 |
| 2009-11-18 | 2009-11-16 | 24.345 | 117,139 | -27,399 | 0.01% | 2,851,804 |
| 2009-11-17 | 2009-11-13 | 23.593 | 144,538 | +7,251 | 0.01% | 3,410,016 |
| 2009-11-13 | 2009-11-11 | 23.700 | 137,287 | -5,578 | 0.01% | 3,253,713 |
| 2009-11-12 | 2009-11-10 | 23.413 | 142,865 | +24,544 | 0.01% | 3,344,933 |
| 2009-11-11 | 2009-11-09 | 23.270 | 118,321 | +3,346 | 0.01% | 2,753,309 |
| 2009-11-10 | 2009-11-06 | 22.015 | 114,975 | -16,734 | 0.01% | 2,531,164 |
| 2009-11-06 | 2009-11-04 | 20.939 | 131,709 | -26,774 | 0.01% | 2,757,889 |
| 2009-11-05 | 2009-11-03 | 20.258 | 158,483 | +1,673 | 0.01% | 3,210,551 |
| 2009-11-04 | 2009-11-02 | 20.366 | 156,810 | -33,468 | 0.01% | 3,193,526 |
| 2009-11-03 | 2009-10-30 | 20.007 | 190,278 | -34,584 | 0.01% | 3,806,898 |
| 2009-11-02 | 2009-10-29 | 19.147 | 224,862 | +39,046 | 0.01% | 4,305,323 |
| 2009-10-30 | 2009-10-28 | 19.792 | 185,816 | +5,578 | 0.01% | 3,677,652 |
| 2009-10-29 | 2009-10-27 | 20.437 | 180,238 | +30,680 | 0.01% | 3,683,576 |
| 2009-10-28 | 2009-10-23 | 20.437 | 149,558 | -40,720 | 0.01% | 3,056,560 |
| 2009-10-27 | 2009-10-22 | 19.290 | 190,278 | +27,890 | 0.01% | 3,670,450 |
| 2009-10-22 | 2009-10-20 | 19.397 | 162,388 | -1,115 | 0.01% | 3,149,921 |
| 2009-10-20 | 2009-10-16 | 19.075 | 163,503 | +2,789 | 0.01% | 3,118,788 |
| 2009-10-19 | 2009-10-15 | 19.505 | 160,714 | +557 | 0.01% | 3,134,736 |
| 2009-10-16 | 2009-10-14 | 19.541 | 160,157 | -11,714 | 0.01% | 3,129,615 |
| 2009-10-15 | 2009-10-13 | 19.397 | 171,871 | -1,673 | 0.01% | 3,333,867 |
| 2009-10-13 | 2009-10-09 | 19.541 | 173,544 | -10,598 | 0.01% | 3,391,209 |
| 2009-10-09 | 2009-10-07 | 18.967 | 184,142 | +6,136 | 0.01% | 3,492,665 |
| 2009-10-08 | 2009-10-06 | 18.537 | 178,006 | -77,535 | 0.01% | 3,299,694 |
| 2009-10-06 | 2009-10-02 | 17.515 | 255,541 | +50,202 | 0.01% | 4,475,830 |
| 2009-09-30 | 2009-09-28 | 17.892 | 205,339 | +55,781 | 0.01% | 3,673,842 |
| 2009-09-29 | 2009-09-25 | 18.429 | 149,558 | +5,578 | 0.01% | 2,756,266 |
| 2009-09-28 | 2009-09-24 | 18.501 | 143,980 | +12,829 | 0.01% | 2,663,792 |
| 2009-09-25 | 2009-09-23 | 19.003 | 131,151 | +1,116 | 0.01% | 2,492,275 |
| 2009-09-23 | 2009-09-21 | 19.254 | 130,035 | +2,789 | 0.01% | 2,503,704 |
| 2009-09-22 | 2009-09-18 | 20.150 | 127,246 | -4,463 | 0.01% | 2,564,064 |
| 2009-09-21 | 2009-09-17 | 20.294 | 131,709 | -2,231 | 0.01% | 2,672,885 |
| 2009-09-18 | 2009-09-16 | 19.577 | 133,940 | -8,367 | 0.01% | 2,622,113 |
| 2009-09-15 | 2009-09-11 | 19.111 | 142,307 | -7,809 | 0.01% | 2,719,580 |
| 2009-09-14 | 2009-09-10 | 19.218 | 150,116 | +5,578 | 0.01% | 2,884,963 |
| 2009-09-10 | 2009-09-08 | 19.469 | 144,538 | -8,367 | 0.01% | 2,814,040 |
| 2009-09-09 | 2009-09-07 | 18.716 | 152,905 | -13,388 | 0.01% | 2,861,809 |
| 2009-09-07 | 2009-09-03 | 17.963 | 166,293 | -16,734 | 0.01% | 2,987,171 |
| 2009-09-04 | 2009-09-02 | 17.569 | 183,027 | +16,734 | 0.01% | 3,215,583 |
| 2009-09-02 | 2009-08-31 | 17.587 | 166,293 | -2,789 | 0.01% | 2,924,566 |
| 2009-09-01 | 2009-08-28 | 18.143 | 169,082 | +11,157 | 0.01% | 3,067,583 |
| 2009-08-28 | 2009-08-26 | 18.967 | 157,925 | -1,674 | 0.01% | 2,995,401 |
| 2009-08-27 | 2009-08-25 | 18.680 | 159,599 | +1,674 | 0.01% | 2,981,373 |
| 2009-08-26 | 2009-08-24 | 18.931 | 157,925 | -558 | 0.01% | 2,989,739 |
| 2009-08-24 | 2009-08-20 | 18.322 | 158,483 | -27,890 | 0.01% | 2,903,702 |
| 2009-08-20 | 2009-08-18 | 17.748 | 186,373 | +27,890 | 0.01% | 3,307,780 |
| 2009-08-17 | 2009-08-13 | 19.182 | 158,483 | +2,789 | 0.01% | 3,040,079 |
| 2009-08-14 | 2009-08-12 | 18.752 | 155,694 | +6,693 | 0.01% | 2,919,591 |
| 2009-08-12 | 2009-08-10 | 19.684 | 149,001 | +7,810 | 0.01% | 2,932,986 |
| 2009-08-11 | 2009-08-07 | 19.039 | 141,191 | +7,809 | 0.01% | 2,688,128 |
| 2009-08-10 | 2009-08-06 | 20.007 | 133,382 | -2,789 | 0.01% | 2,668,578 |
| 2009-08-07 | 2009-08-05 | 19.935 | 136,171 | +5,578 | 0.01% | 2,714,613 |
| 2009-08-06 | 2009-08-04 | 20.473 | 130,593 | -10,598 | 0.01% | 2,673,649 |
| 2009-08-05 | 2009-08-03 | 20.330 | 141,191 | -2,789 | 0.01% | 2,870,374 |
| 2009-08-04 | 2009-07-31 | 19.469 | 143,980 | -558 | 0.01% | 2,803,176 |
| 2009-08-03 | 2009-07-30 | 19.433 | 144,538 | -2,789 | 0.01% | 2,808,858 |
| 2009-07-31 | 2009-07-29 | 19.182 | 147,327 | +2,789 | 0.01% | 2,826,081 |
| 2009-07-29 | 2009-07-27 | 19.648 | 144,538 | +2,789 | 0.01% | 2,839,952 |
| 2009-07-28 | 2009-07-24 | 18.896 | 141,749 | -46,856 | 0.01% | 2,678,422 |
| 2009-07-27 | 2009-07-23 | 18.250 | 188,605 | +558 | 0.01% | 3,442,068 |
| 2009-07-24 | 2009-07-22 | 17.766 | 188,047 | +1,674 | 0.01% | 3,340,862 |
| 2009-07-22 | 2009-07-20 | 17.515 | 186,373 | -6,694 | 0.01% | 3,264,345 |
| 2009-07-21 | 2009-07-17 | 16.690 | 193,067 | -10,041 | 0.01% | 3,222,376 |
| 2009-07-20 | 2009-07-16 | 15.973 | 203,108 | -2,789 | 0.01% | 3,244,316 |
| 2009-07-17 | 2009-07-15 | 15.902 | 205,897 | -5,020 | 0.01% | 3,274,101 |
| 2009-07-16 | 2009-07-14 | 15.292 | 210,917 | +5,578 | 0.01% | 3,225,366 |
| 2009-07-15 | 2009-07-13 | 14.736 | 205,339 | +2,231 | 0.01% | 3,025,950 |
| 2009-07-14 | 2009-07-10 | 15.185 | 203,108 | -1,115 | 0.01% | 3,084,103 |
| 2009-07-13 | 2009-07-09 | 15.185 | 204,223 | +1,115 | 0.01% | 3,101,034 |
| 2009-07-10 | 2009-07-08 | 15.651 | 203,108 | +8,925 | 0.01% | 3,178,774 |
| 2009-07-09 | 2009-07-07 | 16.009 | 194,183 | -16,734 | 0.01% | 3,108,716 |
| 2009-07-07 | 2009-07-03 | 16.475 | 210,917 | +18,408 | 0.01% | 3,474,926 |
| 2009-07-06 | 2009-07-02 | 16.457 | 192,509 | -2,789 | 0.01% | 3,168,197 |
| 2009-07-03 | 2009-06-30 | 16.457 | 195,298 | -217,544 | 0.01% | 3,214,096 |
| 2009-07-02 | 2009-06-29 | 16.655 | 412,842 | +44,624 | 0.02% | 6,875,717 |
| 2009-06-30 | 2009-06-26 | 16.834 | 368,218 | -5,578 | 0.02% | 6,198,535 |
| 2009-06-29 | 2009-06-25 | 16.045 | 373,796 | -27,890 | 0.02% | 5,997,581 |
| 2009-06-26 | 2009-06-24 | 15.651 | 401,686 | +3,905 | 0.02% | 6,286,651 |
| 2009-06-25 | 2009-06-23 | 15.077 | 397,781 | +1,673 | 0.02% | 5,997,337 |
| 2009-06-24 | 2009-06-22 | 15.902 | 396,108 | +5,578 | 0.02% | 6,298,769 |
| 2009-06-23 | 2009-06-19 | 15.884 | 390,530 | +26,217 | 0.02% | 6,203,068 |
| 2009-06-22 | 2009-06-18 | 15.722 | 364,313 | +2,789 | 0.02% | 5,727,864 |
| 2009-06-19 | 2009-06-17 | 16.206 | 361,524 | +13,945 | 0.02% | 5,859,007 |
| 2009-06-18 | 2009-06-16 | 16.422 | 347,579 | +19,523 | 0.02% | 5,707,783 |
| 2009-06-17 | 2009-06-15 | 17.192 | 328,056 | -72,514 | 0.01% | 5,640,077 |
| 2009-06-16 | 2009-06-12 | 17.820 | 400,570 | -83,671 | 0.02% | 7,138,110 |
| 2009-06-15 | 2009-06-11 | 18.035 | 484,241 | +39,047 | 0.02% | 8,733,292 |
| 2009-06-12 | 2009-06-10 | 18.143 | 445,194 | -80,882 | 0.02% | 8,076,966 |
| 2009-06-11 | 2009-06-09 | 17.372 | 526,076 | -254,292 | 0.02% | 9,138,832 |
| 2009-06-10 | 2009-06-08 | 17.569 | 780,368 | +25,101 | 0.03% | 13,710,205 |
| 2009-06-09 | 2009-06-05 | 17.856 | 755,267 | +400,504 | 0.03% | 13,485,849 |
| 2009-06-08 | 2009-06-04 | 17.390 | 354,763 | -5,578 | 0.02% | 6,169,195 |
| 2009-06-05 | 2009-06-03 | 17.748 | 360,341 | +206,387 | 0.02% | 6,395,394 |
| 2009-06-04 | 2009-06-02 | 17.605 | 153,954 | +3,347 | 0.01% | 2,710,322 |
| 2009-06-03 | 2009-06-01 | 17.927 | 150,607 | -9,483 | 0.01% | 2,699,999 |
| 2009-06-02 | 2009-05-29 | 16.529 | 160,090 | +16,734 | 0.01% | 2,646,145 |
| 2009-06-01 | 2009-05-27 | 16.045 | 143,356 | -8,367 | 0.01% | 2,300,156 |
| 2009-05-29 | 2009-05-26 | 15.382 | 151,723 | +5,578 | 0.01% | 2,333,765 |
| 2009-05-26 | 2009-05-22 | 16.096 | 146,145 | +6,136 | 0.01% | 2,352,353 |
| 2009-05-25 | 2009-05-21 | 16.572 | 140,009 | -54,623 | 0.01% | 2,320,171 |
| 2009-05-22 | 2009-05-20 | 16.718 | 194,632 | +57,952 | 0.01% | 3,253,841 |
| 2009-05-21 | 2009-05-19 | 16.681 | 136,680 | -3,280 | 0.01% | 2,280,004 |
| 2009-05-20 | 2009-05-18 | 15.730 | 139,960 | -6,561 | 0.01% | 2,201,599 |
| 2009-05-19 | 2009-05-15 | 15.145 | 146,521 | -67,793 | 0.01% | 2,219,045 |
| 2009-05-18 | 2009-05-14 | 14.834 | 214,314 | +70,527 | 0.01% | 3,179,122 |
| 2009-05-15 | 2009-05-13 | 15.383 | 143,787 | -23,509 | 0.01% | 2,211,829 |
| 2009-05-14 | 2009-05-12 | 15.072 | 167,296 | +32,803 | 0.01% | 2,521,440 |
| 2009-05-13 | 2009-05-11 | 15.255 | 134,493 | -19,135 | 0.01% | 2,051,642 |
| 2009-05-12 | 2009-05-08 | 15.785 | 153,628 | -8,201 | 0.01% | 2,425,029 |
| 2009-05-11 | 2009-05-07 | 15.584 | 161,829 | -50,298 | 0.01% | 2,521,923 |
| 2009-05-08 | 2009-05-06 | 15.017 | 212,127 | -243,290 | 0.01% | 3,185,480 |
| 2009-05-07 | 2009-05-05 | 14.285 | 455,417 | -229,622 | 0.02% | 6,505,731 |
| 2009-05-06 | 2009-05-04 | 13.773 | 685,039 | +340,606 | 0.03% | 9,435,091 |
| 2009-05-05 | 2009-04-30 | 12.328 | 344,433 | -8,201 | 0.02% | 4,246,200 |
| 2009-04-30 | 2009-04-28 | 11.468 | 352,634 | -7,107 | 0.02% | 4,044,153 |
| 2009-04-29 | 2009-04-27 | 11.779 | 359,741 | +44,284 | 0.02% | 4,237,519 |
| 2009-04-28 | 2009-04-24 | 12.456 | 315,457 | -60,139 | 0.01% | 3,929,372 |
| 2009-04-27 | 2009-04-23 | 12.237 | 375,596 | +10,934 | 0.02% | 4,596,031 |
| 2009-04-24 | 2009-04-22 | 11.871 | 364,662 | +37,724 | 0.02% | 4,328,835 |
| 2009-04-23 | 2009-04-21 | 12.456 | 326,938 | +24,602 | 0.01% | 4,072,380 |
| 2009-04-22 | 2009-04-20 | 13.041 | 302,336 | -120,278 | 0.01% | 3,942,895 |
| 2009-04-21 | 2009-04-17 | 12.621 | 422,614 | +114,811 | 0.02% | 5,333,703 |
| 2009-04-20 | 2009-04-16 | 13.407 | 307,803 | -43,737 | 0.01% | 4,126,793 |
| 2009-04-17 | 2009-04-15 | 13.810 | 351,540 | +62,872 | 0.02% | 4,854,646 |
| 2009-04-16 | 2009-04-14 | 13.316 | 288,668 | -19,135 | 0.01% | 3,843,845 |
| 2009-04-15 | 2009-04-09 | 12.182 | 307,803 | -8,201 | 0.01% | 3,749,582 |
| 2009-04-14 | 2009-04-08 | 11.761 | 316,004 | +5,468 | 0.01% | 3,716,545 |
| 2009-04-09 | 2009-04-07 | 12.310 | 310,536 | +5,467 | 0.01% | 3,822,635 |
| 2009-04-08 | 2009-04-06 | 12.420 | 305,069 | -9,841 | 0.01% | 3,788,817 |
| 2009-04-07 | 2009-04-03 | 11.743 | 314,910 | -6,014 | 0.01% | 3,697,918 |
| 2009-04-06 | 2009-04-02 | 11.340 | 320,924 | +9,294 | 0.01% | 3,639,399 |
| 2009-04-03 | 2009-04-01 | 10.645 | 311,630 | -3,280 | 0.01% | 3,317,402 |
| 2009-04-02 | 2009-03-31 | 10.462 | 314,910 | +8,201 | 0.01% | 3,294,718 |
| 2009-03-31 | 2009-03-27 | 11.414 | 306,709 | -5,468 | 0.01% | 3,500,636 |
| 2009-03-30 | 2009-03-26 | 11.487 | 312,177 | -12,574 | 0.01% | 3,585,885 |
| 2009-03-27 | 2009-03-25 | 11.157 | 324,751 | +10,934 | 0.01% | 3,623,399 |
| 2009-03-26 | 2009-03-24 | 11.651 | 313,817 | +57,406 | 0.01% | 3,656,383 |
| 2009-03-25 | 2009-03-23 | 11.523 | 256,411 | +1,093 | 0.01% | 2,954,698 |
| 2009-03-24 | 2009-03-20 | 10.664 | 255,318 | -21,869 | 0.01% | 2,722,612 |
| 2009-03-23 | 2009-03-19 | 10.554 | 277,187 | -63,966 | 0.01% | 2,925,395 |
| 2009-03-20 | 2009-03-18 | 10.078 | 341,153 | -21,868 | 0.02% | 3,438,243 |
| 2009-03-19 | 2009-03-17 | 9.639 | 363,021 | -10,388 | 0.02% | 3,499,276 |
| 2009-03-18 | 2009-03-16 | 9.804 | 373,409 | -42,097 | 0.02% | 3,660,879 |
| 2009-03-17 | 2009-03-13 | 9.237 | 415,506 | -8,201 | 0.02% | 3,837,996 |
| 2009-03-16 | 2009-03-12 | 8.853 | 423,707 | +8,747 | 0.02% | 3,750,998 |
| 2009-03-13 | 2009-03-11 | 8.926 | 414,960 | -9,841 | 0.02% | 3,703,922 |
| 2009-03-12 | 2009-03-10 | 8.761 | 424,801 | -16,401 | 0.02% | 3,721,833 |
| 2009-03-11 | 2009-03-09 | 8.194 | 441,202 | -6,561 | 0.02% | 3,615,358 |
| 2009-03-10 | 2009-03-06 | 8.487 | 447,763 | +5,467 | 0.02% | 3,800,161 |
| 2009-03-09 | 2009-03-05 | 8.560 | 442,296 | -5,467 | 0.02% | 3,786,123 |
| 2009-03-06 | 2009-03-04 | 8.743 | 447,763 | -50,845 | 0.02% | 3,914,821 |
| 2009-03-05 | 2009-03-03 | 8.194 | 498,608 | +43,738 | 0.02% | 4,085,762 |
| 2009-03-04 | 2009-03-02 | 8.103 | 454,870 | +18,042 | 0.02% | 3,685,758 |
| 2009-03-03 | 2009-02-27 | 8.798 | 436,828 | -2,734 | 0.02% | 3,843,186 |
| 2009-03-02 | 2009-02-26 | 9.127 | 439,562 | -10,388 | 0.02% | 4,011,959 |
| 2009-02-27 | 2009-02-25 | 9.658 | 449,950 | +47,565 | 0.02% | 4,345,443 |
| 2009-02-26 | 2009-02-24 | 9.731 | 402,385 | +17,495 | 0.02% | 3,915,518 |
| 2009-02-24 | 2009-02-20 | 9.987 | 384,890 | -5,467 | 0.02% | 3,843,838 |
| 2009-02-23 | 2009-02-19 | 10.243 | 390,357 | +18,041 | 0.02% | 3,998,396 |
| 2009-02-20 | 2009-02-18 | 10.426 | 372,316 | +19,136 | 0.02% | 3,881,704 |
| 2009-02-19 | 2009-02-17 | 10.298 | 353,180 | +12,574 | 0.02% | 3,636,975 |
| 2009-02-18 | 2009-02-16 | 10.938 | 340,606 | +5,467 | 0.02% | 3,725,541 |
| 2009-02-17 | 2009-02-13 | 11.103 | 335,139 | -68,340 | 0.01% | 3,720,913 |
| 2009-02-16 | 2009-02-12 | 10.755 | 403,479 | +13,668 | 0.02% | 4,339,444 |
| 2009-02-13 | 2009-02-11 | 11.139 | 389,811 | +74,901 | 0.02% | 4,342,174 |
| 2009-02-12 | 2009-02-10 | 11.779 | 314,910 | +15,308 | 0.01% | 3,709,438 |
| 2009-02-11 | 2009-02-09 | 11.889 | 299,602 | +82,008 | 0.01% | 3,562,000 |
| 2009-02-10 | 2009-02-06 | 11.798 | 217,594 | +2,733 | 0.01% | 2,567,098 |
| 2009-02-09 | 2009-02-05 | 11.249 | 214,861 | -5,467 | 0.01% | 2,416,955 |
| 2009-02-06 | 2009-02-04 | 10.956 | 220,328 | -82,008 | 0.01% | 2,413,973 |
| 2009-02-05 | 2009-02-03 | 10.426 | 302,336 | -32,803 | 0.01% | 3,152,104 |
| 2009-02-04 | 2009-02-02 | 10.206 | 335,139 | +27,336 | 0.01% | 3,420,543 |
| 2009-02-03 | 2009-01-30 | 10.517 | 307,803 | +4,374 | 0.01% | 3,237,252 |
| 2009-02-02 | 2009-01-29 | 10.280 | 303,429 | -21,869 | 0.01% | 3,119,100 |
| 2009-01-29 | 2009-01-22 | 9.694 | 325,298 | -73,807 | 0.01% | 3,153,502 |
| 2009-01-23 | 2009-01-21 | 9.438 | 399,105 | +61,233 | 0.02% | 3,766,801 |
| 2009-01-22 | 2009-01-20 | 9.804 | 337,872 | +18,588 | 0.02% | 3,312,477 |
| 2009-01-21 | 2009-01-19 | 10.316 | 319,284 | -8,201 | 0.01% | 3,293,761 |
| 2009-01-20 | 2009-01-16 | 10.115 | 327,485 | +7,108 | 0.01% | 3,312,473 |
| 2009-01-19 | 2009-01-15 | 9.895 | 320,377 | +5,467 | 0.01% | 3,170,257 |
| 2009-01-16 | 2009-01-14 | 10.353 | 314,910 | +8,201 | 0.01% | 3,260,159 |
| 2009-01-15 | 2009-01-13 | 9.914 | 306,709 | +55,765 | 0.01% | 3,040,616 |
| 2009-01-14 | 2009-01-12 | 10.572 | 250,944 | +26,789 | 0.01% | 2,653,020 |
| 2009-01-13 | 2009-01-09 | 11.432 | 224,155 | +17,495 | 0.01% | 2,562,502 |
| 2009-01-12 | 2009-01-08 | 11.706 | 206,660 | +27,336 | 0.01% | 2,419,203 |
| 2009-01-09 | 2009-01-07 | 12.950 | 179,324 | +35,537 | 0.01% | 2,322,242 |
| 2009-01-08 | 2009-01-06 | 13.718 | 143,787 | -7,654 | 0.01% | 1,972,499 |
| 2009-01-07 | 2009-01-05 | 12.968 | 151,441 | -27,883 | 0.01% | 1,963,928 |
| 2009-01-06 | 2009-01-02 | 11.981 | 179,324 | +6,014 | 0.01% | 2,148,402 |
| 2009-01-05 | 2008-12-31 | 11.286 | 173,310 | -57,952 | 0.01% | 1,955,891 |
| 2009-01-02 | 2008-12-29 | 10.609 | 231,262 | -8,201 | 0.01% | 2,453,399 |
| 2008-12-30 | 2008-12-24 | 10.243 | 239,463 | +71,074 | 0.01% | 2,452,801 |
| 2008-12-29 | 2008-12-22 | 11.176 | 168,389 | -8,201 | 0.01% | 1,881,875 |
| 2008-12-23 | 2008-12-19 | 11.615 | 176,590 | +2,733 | 0.01% | 2,051,047 |
| 2008-12-22 | 2008-12-18 | 12.346 | 173,857 | -14,214 | 0.01% | 2,146,504 |
| 2008-12-19 | 2008-12-17 | 12.035 | 188,071 | -21,322 | 0.01% | 2,263,516 |
| 2008-12-18 | 2008-12-16 | 11.139 | 209,393 | -44,831 | 0.01% | 2,332,466 |
| 2008-12-17 | 2008-12-15 | 11.048 | 254,224 | +30,069 | 0.01% | 2,808,596 |
| 2008-12-16 | 2008-12-12 | 11.157 | 224,155 | +79,274 | 0.01% | 2,501,002 |
| 2008-12-15 | 2008-12-11 | 12.712 | 144,881 | +7,655 | 0.01% | 1,841,756 |
| 2008-12-12 | 2008-12-10 | 12.365 | 137,226 | -28,977 | 0.01% | 1,696,754 |
| 2008-12-11 | 2008-12-09 | 10.792 | 166,203 | +7,108 | 0.01% | 1,793,605 |
| 2008-12-10 | 2008-12-08 | 9.914 | 159,095 | +16,401 | 0.01% | 1,577,218 |
| 2008-12-08 | 2008-12-04 | 8.597 | 142,694 | -27,336 | 0.01% | 1,226,703 |
| 2008-12-05 | 2008-12-03 | 8.633 | 170,030 | +21,869 | 0.01% | 1,467,923 |
| 2008-12-03 | 2008-12-01 | 8.780 | 148,161 | -9,294 | 0.01% | 1,300,801 |
| 2008-12-02 | 2008-11-28 | 8.524 | 157,455 | -13,121 | 0.01% | 1,342,079 |
| 2008-12-01 | 2008-11-27 | 7.682 | 170,576 | -8,201 | 0.01% | 1,310,397 |
| 2008-11-28 | 2008-11-26 | 7.298 | 178,777 | -16,402 | 0.01% | 1,304,729 |
| 2008-11-27 | 2008-11-25 | 6.768 | 195,179 | -5,467 | 0.01% | 1,320,902 |
| 2008-11-26 | 2008-11-24 | 6.603 | 200,646 | -5,467 | 0.01% | 1,324,871 |
| 2008-11-25 | 2008-11-21 | 6.585 | 206,113 | -2,734 | 0.01% | 1,357,200 |
| 2008-11-24 | 2008-11-20 | 6.274 | 208,847 | -1,640 | 0.01% | 1,310,262 |
| 2008-11-21 | 2008-11-19 | 6.493 | 210,487 | +26,789 | 0.01% | 1,366,751 |
| 2008-11-20 | 2008-11-18 | 7.298 | 183,698 | +7,108 | 0.01% | 1,340,643 |
| 2008-11-19 | 2008-11-17 | 8.231 | 176,590 | +19,135 | 0.01% | 1,453,498 |
| 2008-11-17 | 2008-11-13 | 8.286 | 157,455 | +8,201 | 0.01% | 1,304,639 |
| 2008-11-14 | 2008-11-12 | 8.999 | 149,254 | +5,467 | 0.01% | 1,343,157 |
| 2008-11-13 | 2008-11-11 | 9.054 | 143,787 | -5,467 | 0.01% | 1,301,849 |
| 2008-11-12 | 2008-11-10 | 9.145 | 149,254 | -8,748 | 0.01% | 1,364,997 |
| 2008-11-11 | 2008-11-07 | 8.194 | 158,002 | +13,121 | 0.01% | 1,294,722 |
| 2008-11-10 | 2008-11-06 | 7.938 | 144,881 | +3,281 | 0.01% | 1,150,104 |
| 2008-11-05 | 2008-11-03 | 8.505 | 141,600 | -22,962 | 0.01% | 1,204,348 |
| 2008-11-04 | 2008-10-31 | 8.194 | 164,562 | +2,733 | 0.01% | 1,348,477 |
| 2008-11-03 | 2008-10-30 | 7.682 | 161,829 | -8,201 | 0.01% | 1,243,201 |
| 2008-10-31 | 2008-10-29 | 6.438 | 170,030 | -8,200 | 0.01% | 1,094,723 |
| 2008-10-30 | 2008-10-28 | 5.853 | 178,230 | +2,733 | 0.01% | 1,043,198 |
| 2008-10-28 | 2008-10-24 | 6.621 | 175,497 | +2,187 | 0.01% | 1,162,021 |
| 2008-10-24 | 2008-10-22 | 8.304 | 173,310 | +10,934 | 0.01% | 1,439,181 |
| 2008-10-23 | 2008-10-21 | 9.145 | 162,376 | -16,948 | 0.01% | 1,485,004 |
| 2008-10-22 | 2008-10-20 | 8.889 | 179,324 | +8,201 | 0.01% | 1,594,081 |
| 2008-10-21 | 2008-10-17 | 8.780 | 171,123 | -4,374 | 0.01% | 1,502,400 |
| 2008-10-20 | 2008-10-16 | 8.963 | 175,497 | +1,094 | 0.01% | 1,572,902 |
| 2008-10-17 | 2008-10-15 | 9.877 | 174,403 | +12,027 | 0.01% | 1,722,596 |
| 2008-10-16 | 2008-10-14 | 11.304 | 162,376 | -1,093 | 0.01% | 1,835,465 |
| 2008-10-15 | 2008-10-13 | 9.895 | 163,469 | -10,388 | 0.01% | 1,617,590 |
| 2008-10-14 | 2008-10-10 | 9.109 | 173,857 | +1,094 | 0.01% | 1,583,643 |
| 2008-10-13 | 2008-10-09 | 9.859 | 172,763 | +13,668 | 0.01% | 1,703,238 |
| 2008-10-10 | 2008-10-08 | 10.371 | 159,095 | +24,602 | 0.01% | 1,649,968 |
| 2008-10-09 | 2008-10-06 | 12.749 | 134,493 | +3,827 | 0.01% | 1,714,622 |
| 2008-10-08 | 2008-10-03 | 14.633 | 130,666 | +5,467 | 0.01% | 1,912,002 |
| 2008-10-06 | 2008-10-02 | 15.492 | 125,199 | -1,093 | 0.01% | 1,939,635 |
| 2008-10-03 | 2008-09-30 | 14.596 | 126,292 | -20,775 | 0.01% | 1,843,379 |
| 2008-10-02 | 2008-09-29 | 14.834 | 147,067 | +33,349 | 0.01% | 2,181,584 |
| 2008-09-24 | 2008-09-22 | 18.510 | 113,718 | -3,827 | 0.01% | 2,104,968 |
| 2008-09-23 | 2008-09-19 | 17.651 | 117,545 | +1,641 | 0.01% | 2,074,757 |
| 2008-09-18 | 2008-09-16 | 16.096 | 115,904 | -547 | 0.01% | 1,865,593 |
| 2008-09-17 | 2008-09-12 | 18.437 | 116,451 | -1,094 | 0.01% | 2,147,037 |
| 2008-09-16 | 2008-09-11 | 18.693 | 117,545 | -546 | 0.01% | 2,197,308 |
| 2008-09-12 | 2008-09-10 | 19.644 | 118,091 | -3,827 | 0.01% | 2,319,834 |
| 2008-09-11 | 2008-09-09 | 20.815 | 121,918 | +3,827 | 0.01% | 2,537,733 |
| 2008-09-09 | 2008-09-05 | 21.071 | 118,091 | -1,094 | 0.01% | 2,488,314 |
| 2008-09-08 | 2008-09-04 | 21.400 | 119,185 | -2,733 | 0.01% | 2,550,606 |
| 2008-09-05 | 2008-09-03 | 22.022 | 121,918 | -2,734 | 0.01% | 2,684,913 |
| 2008-09-04 | 2008-09-02 | 23.266 | 124,652 | +2,734 | 0.01% | 2,900,162 |
| 2008-09-02 | 2008-08-29 | 24.217 | 121,918 | -3,827 | 0.01% | 2,952,512 |
| 2008-09-01 | 2008-08-28 | 23.778 | 125,745 | +2,733 | 0.01% | 2,989,991 |
| 2008-08-29 | 2008-08-27 | 24.107 | 123,012 | -3,280 | 0.01% | 2,965,505 |
| 2008-08-28 | 2008-08-26 | 22.681 | 126,292 | +3,280 | 0.01% | 2,864,398 |
| 2008-08-27 | 2008-08-25 | 23.156 | 123,012 | -6,014 | 0.01% | 2,848,505 |
| 2008-08-26 | 2008-08-21 | 21.766 | 129,026 | -2,187 | 0.01% | 2,808,407 |
| 2008-08-20 | 2008-08-18 | 21.839 | 131,213 | +2,734 | 0.01% | 2,865,610 |
| 2008-08-15 | 2008-08-13 | 21.730 | 128,479 | +2,187 | 0.01% | 2,791,801 |
| 2008-08-13 | 2008-08-11 | 22.315 | 126,292 | -2,187 | 0.01% | 2,818,198 |
| 2008-08-12 | 2008-08-08 | 22.169 | 128,479 | +2,734 | 0.01% | 2,848,201 |
| 2008-08-08 | 2008-08-05 | 23.047 | 125,745 | +2,733 | 0.01% | 2,897,991 |
| 2008-08-07 | 2008-08-04 | 24.766 | 123,012 | +5,467 | 0.01% | 3,046,506 |
| 2008-08-05 | 2008-08-01 | 25.278 | 117,545 | +1,094 | 0.01% | 2,971,310 |
| 2008-08-04 | 2008-07-31 | 25.790 | 116,451 | +547 | 0.01% | 3,003,296 |
| 2008-08-01 | 2008-07-30 | 25.351 | 115,904 | -5,468 | 0.01% | 2,938,309 |
| 2008-07-31 | 2008-07-29 | 24.839 | 121,372 | +2,734 | 0.01% | 3,014,769 |
| 2008-07-30 | 2008-07-28 | 25.607 | 118,638 | +3,280 | 0.01% | 3,037,999 |
| 2008-07-29 | 2008-07-25 | 25.534 | 115,358 | -1,640 | 0.01% | 2,945,567 |
| 2008-07-28 | 2008-07-24 | 26.449 | 116,998 | +1,640 | 0.01% | 3,094,444 |
| 2008-07-23 | 2008-07-21 | 26.302 | 115,358 | -1,640 | 0.01% | 3,034,188 |
| 2008-07-21 | 2008-07-17 | 25.607 | 116,998 | -1,093 | 0.01% | 2,996,003 |
| 2008-07-17 | 2008-07-15 | 25.022 | 118,091 | +546 | 0.01% | 2,954,872 |
| 2008-07-16 | 2008-07-14 | 26.266 | 117,545 | -3,827 | 0.01% | 3,087,411 |
| 2008-07-15 | 2008-07-11 | 26.266 | 121,372 | +2,187 | 0.01% | 3,187,930 |
| 2008-07-14 | 2008-07-10 | 25.315 | 119,185 | +1,094 | 0.01% | 3,017,127 |
| 2008-07-09 | 2008-07-07 | 24.656 | 118,091 | -2,734 | 0.01% | 2,911,673 |
| 2008-07-08 | 2008-07-04 | 22.864 | 120,825 | -2,187 | 0.01% | 2,762,502 |
| 2008-07-07 | 2008-07-03 | 23.339 | 123,012 | -6,560 | 0.01% | 2,871,005 |
| 2008-07-04 | 2008-07-02 | 24.510 | 129,572 | +3,827 | 0.01% | 3,175,790 |
| 2008-07-03 | 2008-06-30 | 24.949 | 125,745 | -5,468 | 0.01% | 3,137,191 |
| 2008-06-30 | 2008-06-26 | 25.315 | 131,213 | -4,920 | 0.01% | 3,321,611 |
| 2008-06-26 | 2008-06-24 | 25.059 | 136,133 | +2,734 | 0.01% | 3,411,299 |
| 2008-06-25 | 2008-06-23 | 25.607 | 133,399 | +1,093 | 0.01% | 3,415,989 |
| 2008-06-24 | 2008-06-20 | 26.302 | 132,306 | +2,187 | 0.01% | 3,479,960 |
| 2008-06-23 | 2008-06-19 | 27.327 | 130,119 | -1,094 | 0.01% | 3,555,717 |
| 2008-06-19 | 2008-06-17 | 27.473 | 131,213 | +1,094 | 0.01% | 3,604,812 |
| 2008-06-18 | 2008-06-16 | 27.107 | 130,119 | -13,121 | 0.01% | 3,527,157 |
| 2008-06-13 | 2008-06-11 | 27.327 | 143,240 | -5,468 | 0.01% | 3,914,270 |
| 2008-06-12 | 2008-06-10 | 27.400 | 148,708 | +1,094 | 0.01% | 4,074,572 |
| 2008-06-11 | 2008-06-06 | 29.119 | 147,614 | -3,827 | 0.01% | 4,298,396 |
| 2008-06-10 | 2008-06-05 | 28.790 | 151,441 | +6,560 | 0.01% | 4,359,975 |
| 2008-06-06 | 2008-06-04 | 29.814 | 144,881 | +28,430 | 0.01% | 4,319,514 |
| 2008-06-05 | 2008-06-03 | 31.753 | 116,451 | +547 | 0.01% | 3,697,675 |
| 2008-06-04 | 2008-06-02 | 32.558 | 115,904 | -7,654 | 0.01% | 3,773,586 |
| 2008-06-03 | 2008-05-30 | 32.009 | 123,558 | +2,186 | 0.01% | 3,954,984 |
| 2008-05-30 | 2008-05-28 | 31.168 | 121,372 | +1,641 | 0.01% | 3,782,892 |
| 2008-05-29 | 2008-05-27 | 31.314 | 119,731 | -1,094 | 0.01% | 3,749,266 |
| 2008-05-28 | 2008-05-26 | 31.058 | 120,825 | +6,561 | 0.01% | 3,752,583 |
| 2008-05-27 | 2008-05-23 | 33.033 | 114,264 | -4,374 | 0.01% | 3,774,531 |
| 2008-05-26 | 2008-05-22 | 33.363 | 118,638 | +6,014 | 0.01% | 3,958,079 |
| 2008-05-23 | 2008-05-21 | 33.436 | 112,624 | -10,388 | 0.01% | 3,765,676 |
| 2008-05-22 | 2008-05-20 | 32.521 | 123,012 | +6,561 | 0.01% | 4,000,507 |
| 2008-05-21 | 2008-05-19 | 32.960 | 116,451 | -2,187 | 0.01% | 3,838,255 |
| 2008-05-20 | 2008-05-16 | 31.553 | 118,638 | -3,827 | 0.01% | 3,743,433 |
| 2008-05-19 | 2008-05-15 | 30.047 | 122,465 | -11,476 | 0.01% | 3,679,750 |
| 2008-05-16 | 2008-05-14 | 30.011 | 133,941 | -10,889 | 0.01% | 4,019,654 |
| 2008-05-15 | 2008-05-13 | 29.827 | 144,830 | -15,790 | 0.01% | 4,319,840 |
| 2008-05-14 | 2008-05-09 | 28.284 | 160,620 | -1,633 | 0.01% | 4,543,007 |
| 2008-05-13 | 2008-05-08 | 28.798 | 162,253 | +25,046 | 0.01% | 4,672,635 |
| 2008-05-09 | 2008-05-07 | 29.460 | 137,207 | +13,611 | 0.01% | 4,042,069 |
| 2008-05-08 | 2008-05-06 | 30.745 | 123,596 | -7,622 | 0.01% | 3,799,994 |
| 2008-05-07 | 2008-05-05 | 30.745 | 131,218 | +16,334 | 0.01% | 4,034,335 |
| 2008-05-06 | 2008-05-02 | 30.709 | 114,884 | +1,089 | 0.01% | 3,527,921 |
| 2008-05-05 | 2008-04-30 | 30.304 | 113,795 | +9,256 | 0.01% | 3,448,500 |
| 2008-05-02 | 2008-04-29 | 31.260 | 104,539 | +2,722 | 0.00% | 3,267,841 |
| 2008-04-29 | 2008-04-25 | 32.435 | 101,817 | +1,089 | 0.00% | 3,302,433 |
| 2008-04-28 | 2008-04-24 | 33.464 | 100,728 | +4,901 | 0.00% | 3,370,712 |
| 2008-04-25 | 2008-04-23 | 32.178 | 95,827 | -2,723 | 0.00% | 3,083,508 |
| 2008-04-24 | 2008-04-22 | 31.296 | 98,550 | -14,701 | 0.00% | 3,084,248 |
| 2008-04-23 | 2008-04-21 | 30.121 | 113,251 | -3,266 | 0.01% | 3,411,214 |
| 2008-04-22 | 2008-04-18 | 29.643 | 116,517 | +544 | 0.01% | 3,453,949 |
| 2008-04-21 | 2008-04-17 | 29.937 | 115,973 | +545 | 0.01% | 3,471,903 |
| 2008-04-18 | 2008-04-16 | 28.652 | 115,428 | +1,089 | 0.01% | 3,307,188 |
| 2008-04-17 | 2008-04-15 | 28.431 | 114,339 | -8,168 | 0.01% | 3,250,786 |
| 2008-04-16 | 2008-04-14 | 28.358 | 122,507 | -1,089 | 0.01% | 3,474,012 |
| 2008-04-15 | 2008-04-11 | 29.276 | 123,596 | +3,267 | 0.01% | 3,618,393 |
| 2008-04-14 | 2008-04-10 | 27.843 | 120,329 | +9,256 | 0.01% | 3,350,368 |
| 2008-04-11 | 2008-04-09 | 27.623 | 111,073 | +2,178 | 0.00% | 3,068,170 |
| 2008-04-10 | 2008-04-08 | 27.256 | 108,895 | -3,811 | 0.00% | 2,968,007 |
| 2008-04-09 | 2008-04-07 | 28.798 | 112,706 | -7,078 | 0.01% | 3,245,758 |
| 2008-04-07 | 2008-04-02 | 26.705 | 119,784 | -545 | 0.01% | 3,198,794 |
| 2008-04-03 | 2008-04-01 | 25.052 | 120,329 | -10,889 | 0.01% | 3,014,448 |
| 2008-04-02 | 2008-03-31 | 24.905 | 131,218 | +18,512 | 0.01% | 3,267,956 |
| 2008-04-01 | 2008-03-28 | 24.905 | 112,706 | -17,423 | 0.01% | 2,806,918 |
| 2008-03-31 | 2008-03-27 | 22.995 | 130,129 | -545 | 0.01% | 2,992,275 |
| 2008-03-28 | 2008-03-26 | 23.142 | 130,674 | -1,089 | 0.01% | 3,024,007 |
| 2008-03-27 | 2008-03-25 | 22.958 | 131,763 | -5,444 | 0.01% | 3,025,008 |
| 2008-03-26 | 2008-03-20 | 21.048 | 137,207 | +23,412 | 0.01% | 2,887,912 |
| 2008-03-25 | 2008-03-19 | 23.546 | 113,795 | +1,089 | 0.01% | 2,679,380 |
| 2008-03-20 | 2008-03-18 | 23.546 | 112,706 | -10,345 | 0.01% | 2,653,738 |
| 2008-03-18 | 2008-03-14 | 26.007 | 123,051 | -5,445 | 0.01% | 3,200,158 |
| 2008-03-17 | 2008-03-13 | 25.786 | 128,496 | -3,267 | 0.01% | 3,313,445 |
| 2008-03-14 | 2008-03-12 | 27.403 | 131,763 | -7,078 | 0.01% | 3,610,650 |
| 2008-03-13 | 2008-03-11 | 26.558 | 138,841 | -544 | 0.01% | 3,687,305 |
| 2008-03-11 | 2008-03-07 | 26.668 | 139,385 | -4,356 | 0.01% | 3,717,113 |
| 2008-03-10 | 2008-03-06 | 27.954 | 143,741 | -545 | 0.01% | 4,018,078 |
| 2008-03-07 | 2008-03-05 | 27.366 | 144,286 | +10,345 | 0.01% | 3,948,513 |
| 2008-03-06 | 2008-03-04 | 29.129 | 133,941 | +9,257 | 0.01% | 3,901,573 |
| 2008-03-05 | 2008-03-03 | 31.039 | 124,684 | +1,633 | 0.01% | 3,870,085 |
| 2008-03-04 | 2008-02-29 | 32.435 | 123,051 | +1,633 | 0.01% | 3,991,158 |
| 2008-03-03 | 2008-02-28 | 32.766 | 121,418 | +3,267 | 0.01% | 3,978,332 |
| 2008-02-29 | 2008-02-27 | 32.655 | 118,151 | -9,256 | 0.01% | 3,858,266 |
| 2008-02-26 | 2008-02-22 | 31.002 | 127,407 | +5,989 | 0.01% | 3,949,924 |
| 2008-02-25 | 2008-02-21 | 31.811 | 121,418 | +2,723 | 0.01% | 3,862,371 |
| 2008-02-22 | 2008-02-20 | 32.545 | 118,695 | +3,811 | 0.01% | 3,862,951 |
| 2008-02-21 | 2008-02-19 | 33.978 | 114,884 | -5,445 | 0.01% | 3,903,501 |
| 2008-02-20 | 2008-02-18 | 33.610 | 120,329 | +10,345 | 0.01% | 4,044,310 |
| 2008-02-19 | 2008-02-15 | 33.941 | 109,984 | -4,355 | 0.00% | 3,732,970 |
| 2008-02-18 | 2008-02-14 | 32.986 | 114,339 | -3,267 | 0.01% | 3,771,584 |
| 2008-02-15 | 2008-02-13 | 31.443 | 117,606 | +7,622 | 0.01% | 3,697,910 |
| 2008-02-14 | 2008-02-12 | 32.251 | 109,984 | -4,355 | 0.00% | 3,547,130 |
| 2008-02-13 | 2008-02-11 | 32.068 | 114,339 | +1,088 | 0.01% | 3,666,584 |
| 2008-02-12 | 2008-02-06 | 34.051 | 113,251 | +4,901 | 0.01% | 3,856,336 |
| 2008-02-11 | 2008-02-04 | 35.998 | 108,350 | -4,356 | 0.00% | 3,900,390 |
| 2008-02-05 | 2008-02-01 | 33.831 | 112,706 | +4,900 | 0.01% | 3,812,938 |
| 2008-02-04 | 2008-01-31 | 32.839 | 107,806 | -12,523 | 0.00% | 3,540,247 |
| 2008-02-01 | 2008-01-30 | 36.145 | 120,329 | -4,900 | 0.01% | 4,349,291 |
| 2008-01-31 | 2008-01-29 | 39.029 | 125,229 | -11,434 | 0.01% | 4,887,502 |
| 2008-01-30 | 2008-01-28 | 38.478 | 136,663 | +18,512 | 0.01% | 5,258,453 |
| 2008-01-29 | 2008-01-25 | 38.018 | 118,151 | -2,178 | 0.01% | 4,491,908 |
| 2008-01-28 | 2008-01-24 | 34.602 | 120,329 | +3,812 | 0.01% | 4,163,650 |
| 2008-01-25 | 2008-01-23 | 33.353 | 116,517 | -7,079 | 0.01% | 3,886,227 |
| 2008-01-24 | 2008-01-22 | 31.737 | 123,596 | -2,177 | 0.01% | 3,922,575 |
| 2008-01-23 | 2008-01-21 | 38.110 | 125,773 | +10,889 | 0.01% | 4,793,233 |
| 2008-01-21 | 2008-01-17 | 40.957 | 114,884 | -5,445 | 0.01% | 4,705,302 |
| 2008-01-18 | 2008-01-16 | 39.488 | 120,329 | +11,434 | 0.01% | 4,751,512 |
| 2008-01-17 | 2008-01-15 | 43.528 | 108,895 | -5,444 | 0.00% | 4,740,011 |
| 2008-01-16 | 2008-01-14 | 46.375 | 114,339 | +4,900 | 0.01% | 5,302,477 |
| 2008-01-15 | 2008-01-11 | 48.028 | 109,439 | +1,089 | 0.00% | 5,256,139 |
| 2008-01-14 | 2008-01-10 | 47.569 | 108,350 | -3,267 | 0.00% | 5,154,087 |
| 2008-01-10 | 2008-01-08 | 46.651 | 111,617 | -2,722 | 0.00% | 5,206,995 |
| 2008-01-09 | 2008-01-07 | 45.457 | 114,339 | -4,356 | 0.01% | 5,197,478 |
| 2008-01-08 | 2008-01-04 | 44.447 | 118,695 | -2,178 | 0.01% | 5,275,588 |
| 2008-01-07 | 2008-01-03 | 42.610 | 120,873 | -1,634 | 0.01% | 5,150,393 |
| 2008-01-04 | 2008-01-02 | 44.722 | 122,507 | +4,901 | 0.01% | 5,478,768 |
| 2008-01-03 | 2007-12-31 | 44.998 | 117,606 | -1,089 | 0.01% | 5,291,985 |
| 2008-01-02 | 2007-12-27 | 45.365 | 118,695 | -1,089 | 0.01% | 5,384,587 |
| 2007-12-28 | 2007-12-24 | 44.263 | 119,784 | +1,089 | 0.01% | 5,301,990 |
| 2007-12-27 | 2007-12-20 | 42.977 | 118,695 | -5,445 | 0.01% | 5,101,188 |
| 2007-12-21 | 2007-12-19 | 41.692 | 124,140 | +3,811 | 0.01% | 5,175,599 |
| 2007-12-20 | 2007-12-18 | 40.314 | 120,329 | -8,711 | 0.01% | 4,850,962 |
| 2007-12-19 | 2007-12-17 | 39.580 | 129,040 | +2,722 | 0.01% | 5,107,339 |
| 2007-12-18 | 2007-12-14 | 41.416 | 126,318 | +1,089 | 0.01% | 5,231,604 |
| 2007-12-17 | 2007-12-13 | 43.069 | 125,229 | -2,178 | 0.01% | 5,393,502 |
| 2007-12-14 | 2007-12-12 | 44.906 | 127,407 | +3,267 | 0.01% | 5,721,306 |
| 2007-12-13 | 2007-12-11 | 45.916 | 124,140 | +7,623 | 0.01% | 5,699,999 |
| 2007-12-12 | 2007-12-10 | 44.630 | 116,517 | +2,178 | 0.01% | 5,200,183 |
| 2007-12-11 | 2007-12-07 | 46.834 | 114,339 | +1,633 | 0.01% | 5,354,977 |
| 2007-12-10 | 2007-12-06 | 47.477 | 112,706 | -15,790 | 0.01% | 5,350,947 |
| 2007-12-07 | 2007-12-05 | 46.742 | 128,496 | -2,178 | 0.01% | 6,006,209 |
| 2007-12-06 | 2007-12-04 | 43.804 | 130,674 | +3,267 | 0.01% | 5,724,013 |
| 2007-12-05 | 2007-12-03 | 44.814 | 127,407 | -1,089 | 0.01% | 5,709,606 |
| 2007-12-04 | 2007-11-30 | 45.273 | 128,496 | -3,811 | 0.01% | 5,817,409 |
| 2007-12-03 | 2007-11-29 | 43.069 | 132,307 | -545 | 0.01% | 5,698,345 |
| 2007-11-30 | 2007-11-28 | 41.783 | 132,852 | -3,811 | 0.01% | 5,551,017 |
| 2007-11-29 | 2007-11-27 | 40.222 | 136,663 | +2,178 | 0.01% | 5,496,904 |
| 2007-11-28 | 2007-11-26 | 38.018 | 134,485 | -7,078 | 0.01% | 5,112,899 |
| 2007-11-27 | 2007-11-23 | 35.521 | 141,563 | -1,634 | 0.01% | 5,028,394 |
| 2007-11-26 | 2007-11-22 | 35.043 | 143,197 | +2,723 | 0.01% | 5,018,054 |
| 2007-11-23 | 2007-11-21 | 36.659 | 140,474 | -5,989 | 0.01% | 5,149,672 |
| 2007-11-22 | 2007-11-20 | 39.855 | 146,463 | -5,445 | 0.01% | 5,837,283 |
| 2007-11-21 | 2007-11-19 | 37.835 | 151,908 | +6,534 | 0.01% | 5,747,393 |
| 2007-11-20 | 2007-11-16 | 40.590 | 145,374 | +17,967 | 0.01% | 5,900,680 |
| 2007-11-19 | 2007-11-15 | 42.243 | 127,407 | -6,534 | 0.01% | 5,382,006 |
| 2007-11-16 | 2007-11-14 | 40.590 | 133,941 | +3,812 | 0.01% | 5,436,619 |
| 2007-11-15 | 2007-11-13 | 38.661 | 130,129 | -4,356 | 0.01% | 5,030,941 |
| 2007-11-14 | 2007-11-12 | 39.580 | 134,485 | +7,078 | 0.01% | 5,322,849 |
| 2007-11-13 | 2007-11-09 | 42.243 | 127,407 | +3,267 | 0.01% | 5,382,006 |
| 2007-11-12 | 2007-11-08 | 41.783 | 124,140 | -544 | 0.01% | 5,186,999 |
| 2007-11-09 | 2007-11-07 | 44.906 | 124,684 | +3,811 | 0.01% | 5,599,028 |
| 2007-11-08 | 2007-11-06 | 43.528 | 120,873 | -1,634 | 0.01% | 5,261,393 |
| 2007-11-07 | 2007-11-05 | 42.977 | 122,507 | +3,812 | 0.01% | 5,265,018 |
| 2007-11-06 | 2007-11-02 | 45.273 | 118,695 | -3,267 | 0.01% | 5,373,687 |
| 2007-11-05 | 2007-11-01 | 46.834 | 121,962 | +544 | 0.01% | 5,711,994 |
| 2007-11-02 | 2007-10-31 | 47.477 | 121,418 | +1,089 | 0.01% | 5,764,567 |
| 2007-11-01 | 2007-10-30 | 49.130 | 120,329 | -1,089 | 0.01% | 5,911,765 |
| 2007-10-31 | 2007-10-29 | 49.497 | 121,418 | +1,634 | 0.01% | 6,009,868 |
| 2007-10-30 | 2007-10-26 | 46.559 | 119,784 | -6,534 | 0.01% | 5,576,990 |
| 2007-10-29 | 2007-10-25 | 46.191 | 126,318 | +3,267 | 0.01% | 5,834,804 |
| 2007-10-26 | 2007-10-24 | 45.916 | 123,051 | -8,167 | 0.01% | 5,649,997 |
| 2007-10-25 | 2007-10-23 | 46.651 | 131,218 | +2,722 | 0.01% | 6,121,392 |
| 2007-10-24 | 2007-10-22 | 45.640 | 128,496 | +16,334 | 0.01% | 5,864,609 |
| 2007-10-23 | 2007-10-18 | 50.324 | 112,162 | -10,889 | 0.01% | 5,644,421 |
| 2007-10-22 | 2007-10-17 | 50.232 | 123,051 | -545 | 0.01% | 6,181,097 |
| 2007-10-18 | 2007-10-16 | 49.865 | 123,596 | +7,079 | 0.01% | 6,163,073 |
| 2007-10-17 | 2007-10-15 | 51.885 | 116,517 | -2,178 | 0.01% | 6,045,480 |
| 2007-10-16 | 2007-10-12 | 50.691 | 118,695 | +4,900 | 0.01% | 6,016,786 |
| 2007-10-15 | 2007-10-11 | 52.895 | 113,795 | -4,900 | 0.01% | 6,019,199 |
| 2007-10-12 | 2007-10-10 | 46.100 | 118,695 | -9,256 | 0.01% | 5,471,787 |
| 2007-10-11 | 2007-10-09 | 44.079 | 127,951 | -1,089 | 0.01% | 5,639,985 |
| 2007-10-10 | 2007-10-08 | 43.240 | 129,040 | +4,900 | 0.01% | 5,579,634 |
| 2007-10-09 | 2007-10-05 | 43.793 | 124,140 | +4,828 | 0.01% | 5,436,431 |
| 2007-10-08 | 2007-10-04 | 40.105 | 119,312 | -8,135 | 0.01% | 4,785,000 |
| 2007-10-05 | 2007-10-03 | 42.318 | 127,447 | +5,423 | 0.01% | 5,393,254 |
| 2007-10-04 | 2007-10-02 | 46.374 | 122,024 | +543 | 0.01% | 5,658,767 |
| 2007-10-03 | 2007-09-28 | 42.594 | 121,481 | -2,170 | 0.01% | 5,174,387 |
| 2007-10-02 | 2007-09-27 | 40.566 | 123,651 | -30,370 | 0.01% | 5,016,015 |
| 2007-09-28 | 2007-09-25 | 39.275 | 154,021 | +10,304 | 0.01% | 6,049,202 |
| 2007-09-27 | 2007-09-24 | 38.999 | 143,717 | -2,711 | 0.01% | 5,604,761 |
| 2007-09-25 | 2007-09-21 | 35.882 | 146,428 | -3,797 | 0.01% | 5,254,187 |
| 2007-09-24 | 2007-09-20 | 36.362 | 150,225 | +10,847 | 0.01% | 5,462,452 |
| 2007-09-21 | 2007-09-19 | 36.731 | 139,378 | -4,339 | 0.01% | 5,119,436 |
| 2007-09-20 | 2007-09-18 | 34.149 | 143,717 | -1,627 | 0.01% | 4,907,809 |
| 2007-09-19 | 2007-09-17 | 32.047 | 145,344 | +9,762 | 0.01% | 4,657,849 |
| 2007-09-18 | 2007-09-14 | 31.199 | 135,582 | -30,912 | 0.01% | 4,230,006 |
| 2007-09-17 | 2007-09-13 | 29.318 | 166,494 | -23,863 | 0.01% | 4,881,286 |
| 2007-09-14 | 2007-09-12 | 29.134 | 190,357 | -35,793 | 0.01% | 5,545,804 |
| 2007-09-13 | 2007-09-11 | 28.728 | 226,150 | +52,063 | 0.01% | 6,496,846 |
| 2007-09-12 | 2007-09-10 | 28.249 | 174,087 | -5,423 | 0.01% | 4,917,718 |
| 2007-09-11 | 2007-09-07 | 27.511 | 179,510 | -543 | 0.01% | 4,938,511 |
| 2007-09-10 | 2007-09-06 | 28.027 | 180,053 | +19,524 | 0.01% | 5,046,410 |
| 2007-09-07 | 2007-09-05 | 28.617 | 160,529 | +3,796 | 0.01% | 4,593,924 |
| 2007-09-06 | 2007-09-04 | 27.474 | 156,733 | +2,712 | 0.01% | 4,306,111 |
| 2007-09-05 | 2007-09-03 | 27.806 | 154,021 | -5,423 | 0.01% | 4,282,721 |
| 2007-09-04 | 2007-08-31 | 28.322 | 159,444 | +14,643 | 0.01% | 4,515,834 |
| 2007-09-03 | 2007-08-30 | 27.437 | 144,801 | -50,437 | 0.01% | 3,972,949 |
| 2007-08-31 | 2007-08-29 | 26.515 | 195,238 | +7,050 | 0.01% | 5,176,805 |
| 2007-08-29 | 2007-08-27 | 27.400 | 188,188 | +21,151 | 0.01% | 5,156,432 |
| 2007-08-28 | 2007-08-24 | 26.147 | 167,037 | -5,423 | 0.01% | 4,367,445 |
| 2007-08-27 | 2007-08-23 | 26.257 | 172,460 | +10,846 | 0.01% | 4,528,318 |
| 2007-08-24 | 2007-08-22 | 25.409 | 161,614 | -542 | 0.01% | 4,106,452 |
| 2007-08-22 | 2007-08-20 | 23.454 | 162,156 | -3,796 | 0.01% | 3,803,283 |
| 2007-08-21 | 2007-08-17 | 21.242 | 165,952 | -4,881 | 0.01% | 3,525,117 |
| 2007-08-20 | 2007-08-16 | 22.127 | 170,833 | -15,185 | 0.01% | 3,779,998 |
| 2007-08-14 | 2007-08-10 | 25.261 | 186,018 | -2,712 | 0.01% | 4,699,093 |
| 2007-08-13 | 2007-08-09 | 26.183 | 188,730 | +2,712 | 0.01% | 4,941,603 |
| 2007-08-10 | 2007-08-08 | 26.183 | 186,018 | -1,627 | 0.01% | 4,870,593 |
| 2007-08-09 | 2007-08-07 | 24.561 | 187,645 | -4,339 | 0.01% | 4,608,714 |
| 2007-08-08 | 2007-08-06 | 23.860 | 191,984 | +4,339 | 0.01% | 4,580,763 |
| 2007-08-07 | 2007-08-03 | 25.446 | 187,645 | -2,712 | 0.01% | 4,774,794 |
| 2007-08-06 | 2007-08-02 | 25.520 | 190,357 | -10,846 | 0.01% | 4,857,843 |
| 2007-08-03 | 2007-08-01 | 26.220 | 201,203 | -5,966 | 0.01% | 5,275,609 |
| 2007-08-02 | 2007-07-31 | 27.327 | 207,169 | +17,354 | 0.01% | 5,661,239 |
| 2007-08-01 | 2007-07-30 | 27.105 | 189,815 | +21,694 | 0.01% | 5,145,012 |
| 2007-07-31 | 2007-07-27 | 26.663 | 168,121 | +5,423 | 0.01% | 4,482,588 |
| 2007-07-30 | 2007-07-26 | 27.659 | 162,698 | +15,185 | 0.01% | 4,499,995 |
| 2007-07-27 | 2007-07-25 | 28.286 | 147,513 | +3,254 | 0.01% | 4,172,479 |
| 2007-07-26 | 2007-07-24 | 28.581 | 144,259 | -3,254 | 0.01% | 4,122,998 |
| 2007-07-25 | 2007-07-23 | 28.581 | 147,513 | +3,796 | 0.01% | 4,215,999 |
| 2007-07-24 | 2007-07-20 | 28.064 | 143,717 | -38,505 | 0.01% | 4,033,308 |
| 2007-07-23 | 2007-07-19 | 27.179 | 182,222 | +24,947 | 0.01% | 4,952,641 |
| 2007-07-20 | 2007-07-18 | 27.843 | 157,275 | +5,966 | 0.01% | 4,379,002 |
| 2007-07-19 | 2007-07-17 | 28.138 | 151,309 | +17,354 | 0.01% | 4,257,531 |
| 2007-07-18 | 2007-07-16 | 27.622 | 133,955 | +1,627 | 0.01% | 3,700,064 |
| 2007-07-17 | 2007-07-13 | 26.884 | 132,328 | -2,169 | 0.01% | 3,557,524 |
| 2007-07-16 | 2007-07-12 | 26.147 | 134,497 | +8,677 | 0.01% | 3,516,636 |
| 2007-07-13 | 2007-07-11 | 26.847 | 125,820 | +13,016 | 0.01% | 3,377,922 |
| 2007-07-12 | 2007-07-10 | 27.990 | 112,804 | +2,169 | 0.01% | 3,157,438 |
| 2007-07-11 | 2007-07-09 | 27.659 | 110,635 | -1,627 | 0.00% | 3,060,006 |
| 2007-07-10 | 2007-07-06 | 26.294 | 112,262 | +11,931 | 0.01% | 2,951,827 |
| 2007-07-09 | 2007-07-05 | 25.520 | 100,331 | -1,627 | 0.00% | 2,560,412 |
| 2007-07-06 | 2007-07-04 | 23.528 | 101,958 | -10,304 | 0.00% | 2,398,891 |
| 2007-07-05 | 2007-07-03 | 22.754 | 112,262 | +10,304 | 0.01% | 2,554,386 |
| 2007-07-04 | 2007-06-29 | 21.611 | 101,958 | -542 | 0.00% | 2,203,370 |
| 2007-07-03 | 2007-06-28 | 21.758 | 102,500 | -11,931 | 0.00% | 2,230,203 |
| 2007-06-29 | 2007-06-27 | 21.279 | 114,431 | -1,627 | 0.01% | 2,434,939 |
| 2007-06-28 | 2007-06-26 | 20.910 | 116,058 | +22,235 | 0.01% | 2,426,759 |
| 2007-06-27 | 2007-06-25 | 22.016 | 93,823 | +8,678 | 0.00% | 2,065,628 |
| 2007-06-26 | 2007-06-22 | 23.196 | 85,145 | 0.00% | 1,975,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy