History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | -2,853 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 2,853 | +951 | 0.00% | 27,032 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,902 | -9,509 | 0.00% | 19,402 |
| 2024-09-27 | 2024-09-25 | 9.643 | 11,411 | -2,853 | 0.00% | 110,039 |
| 2024-09-25 | 2024-09-23 | 9.233 | 14,264 | -9,509 | 0.00% | 131,701 |
| 2024-09-16 | 2024-09-12 | 8.644 | 23,773 | -2,853 | 0.00% | 205,499 |
| 2024-09-13 | 2024-09-11 | 8.508 | 26,626 | -9,509 | 0.00% | 226,521 |
| 2024-09-11 | 2024-09-09 | 8.876 | 36,135 | -9,509 | 0.00% | 320,719 |
| 2024-09-09 | 2024-09-04 | 9.789 | 45,644 | +1,220 | 0.00% | 446,819 |
| 2024-09-05 | 2024-09-03 | 10.049 | 44,424 | +9,255 | 0.00% | 446,396 |
| 2024-08-02 | 2024-07-31 | 8.557 | 35,169 | -9,255 | 0.00% | 300,957 |
| 2024-07-29 | 2024-07-25 | 8.114 | 44,424 | +9,255 | 0.00% | 360,476 |
| 2024-07-26 | 2024-07-24 | 8.428 | 35,169 | -9,255 | 0.00% | 296,397 |
| 2024-07-23 | 2024-07-19 | 8.460 | 44,424 | -9,256 | 0.00% | 375,836 |
| 2024-07-19 | 2024-07-17 | 8.503 | 53,680 | +9,256 | 0.00% | 456,464 |
| 2024-07-12 | 2024-07-10 | 8.979 | 44,424 | +9,255 | 0.00% | 398,876 |
| 2024-07-04 | 2024-07-02 | 10.857 | 35,169 | +2,268 | 0.00% | 381,826 |
| 2024-06-24 | 2024-06-20 | 11.504 | 32,901 | -6,926 | 0.00% | 378,482 |
| 2024-06-21 | 2024-06-19 | 11.007 | 39,827 | +6,926 | 0.00% | 438,377 |
| 2024-04-19 | 2024-04-17 | 9.586 | 32,901 | -4,329 | 0.00% | 315,402 |
| 2024-02-07 | 2024-02-05 | 9.771 | 37,230 | -1,731 | 0.00% | 363,782 |
| 2024-01-31 | 2024-01-29 | 10.129 | 38,961 | -4,330 | 0.00% | 394,645 |
| 2024-01-30 | 2024-01-26 | 9.933 | 43,291 | -1,731 | 0.00% | 430,005 |
| 2024-01-29 | 2024-01-25 | 9.898 | 45,022 | +1,731 | 0.00% | 445,639 |
| 2023-06-16 | 2023-06-14 | 7.770 | 43,291 | +3,136 | 0.00% | 336,367 |
| 2022-11-24 | 2022-11-22 | 8.056 | 40,155 | -1,606 | 0.00% | 323,500 |
| 2022-10-12 | 2022-10-10 | 9.550 | 41,761 | +1,606 | 0.00% | 398,838 |
| 2022-08-26 | 2022-08-24 | 8.654 | 40,155 | -16,062 | 0.00% | 347,500 |
| 2022-08-25 | 2022-08-23 | 8.741 | 56,217 | +16,062 | 0.00% | 491,400 |
| 2022-06-17 | 2022-06-15 | 10.092 | 40,155 | +1,955 | 0.00% | 405,229 |
| 2022-05-31 | 2022-05-27 | 9.542 | 38,200 | -7,640 | 0.00% | 364,500 |
| 2022-04-01 | 2022-03-30 | 7.657 | 45,840 | -2,292 | 0.00% | 351,000 |
| 2022-03-31 | 2022-03-29 | 7.801 | 48,132 | +2,292 | 0.00% | 375,480 |
| 2022-03-30 | 2022-03-28 | 7.631 | 45,840 | -2,292 | 0.00% | 349,800 |
| 2022-03-25 | 2022-03-23 | 7.160 | 48,132 | +2,292 | 0.00% | 344,610 |
| 2021-12-20 | 2021-12-16 | 6.571 | 45,840 | -15,280 | 0.00% | 301,200 |
| 2021-12-13 | 2021-12-09 | 6.060 | 61,120 | +15,280 | 0.00% | 370,400 |
| 2021-11-05 | 2021-11-03 | 6.191 | 45,840 | -7,640 | 0.00% | 283,800 |
| 2021-10-28 | 2021-10-26 | 6.885 | 53,480 | +7,640 | 0.00% | 368,200 |
| 2021-10-11 | 2021-10-07 | 8.809 | 45,840 | -15,280 | 0.00% | 403,800 |
| 2021-10-07 | 2021-10-05 | 8.390 | 61,120 | -7,640 | 0.00% | 512,800 |
| 2021-10-04 | 2021-09-29 | 7.474 | 68,760 | +7,640 | 0.00% | 513,900 |
| 2021-09-20 | 2021-09-16 | 8.233 | 61,120 | +7,640 | 0.00% | 503,200 |
| 2021-09-17 | 2021-09-15 | 8.220 | 53,480 | -7,640 | 0.00% | 439,600 |
| 2021-09-16 | 2021-09-14 | 8.010 | 61,120 | +7,640 | 0.00% | 489,600 |
| 2021-08-12 | 2021-08-10 | 5.785 | 53,480 | -764 | 0.00% | 309,400 |
| 2021-05-13 | 2021-05-11 | 6.639 | 54,244 | +1,738 | 0.00% | 360,152 |
| 2021-03-29 | 2021-03-25 | 4.733 | 52,506 | -4,437 | 0.00% | 248,502 |
| 2021-03-22 | 2021-03-18 | 4.652 | 56,943 | -14,790 | 0.00% | 264,881 |
| 2021-02-24 | 2021-02-22 | 3.800 | 71,733 | -7,395 | 0.00% | 272,570 |
| 2021-01-21 | 2021-01-19 | 3.502 | 79,128 | -740 | 0.00% | 277,129 |
| 2021-01-20 | 2021-01-18 | 3.475 | 79,868 | +740 | 0.00% | 277,561 |
| 2020-11-25 | 2020-11-23 | 2.988 | 79,128 | +8,874 | 0.00% | 236,469 |
| 2020-11-12 | 2020-11-10 | 2.745 | 70,254 | +2,958 | 0.00% | 192,850 |
| 2020-06-18 | 2020-06-16 | 2.811 | 67,296 | +4,825 | 0.00% | 189,196 |
| 2019-11-15 | 2019-11-13 | 4.545 | 62,471 | -686 | 0.00% | 283,922 |
| 2019-11-14 | 2019-11-12 | 4.618 | 63,157 | +686 | 0.00% | 291,640 |
| 2019-08-29 | 2019-08-27 | 4.472 | 62,471 | -13,729 | 0.00% | 279,372 |
| 2019-07-03 | 2019-06-28 | 4.867 | 76,200 | +2,081 | 0.00% | 370,881 |
| 2019-04-16 | 2019-04-12 | 4.957 | 74,119 | -3,338 | 0.00% | 367,412 |
| 2018-11-22 | 2018-11-20 | 5.062 | 77,457 | +3,338 | 0.00% | 392,079 |
| 2018-08-08 | 2018-08-06 | 4.792 | 74,119 | -667 | 0.00% | 355,202 |
| 2018-06-27 | 2018-06-25 | 5.151 | 74,786 | +1,516 | 0.00% | 385,247 |
| 2018-04-19 | 2018-04-17 | 4.739 | 73,270 | -5,234 | 0.00% | 347,198 |
| 2018-04-16 | 2018-04-12 | 4.739 | 78,504 | +5,234 | 0.00% | 372,000 |
| 2017-10-24 | 2017-10-20 | 5.625 | 73,270 | -655 | 0.00% | 412,157 |
| 2017-06-28 | 2017-06-26 | 5.832 | 73,925 | +876 | 0.00% | 431,117 |
| 2016-09-23 | 2016-09-21 | 6.172 | 73,049 | +12,929 | 0.00% | 450,868 |
| 2016-07-15 | 2016-07-13 | 7.007 | 60,120 | -1,293 | 0.00% | 421,288 |
| 2016-06-20 | 2016-06-16 | 5.368 | 61,413 | -5,172 | 0.00% | 329,649 |
| 2016-06-02 | 2016-05-31 | 5.399 | 66,585 | -4,525 | 0.00% | 359,471 |
| 2016-05-31 | 2016-05-27 | 5.229 | 71,110 | +4,525 | 0.00% | 371,800 |
| 2016-05-30 | 2016-05-26 | 5.321 | 66,585 | -4,525 | 0.00% | 354,321 |
| 2016-03-22 | 2016-03-18 | 5.151 | 71,110 | -3,879 | 0.00% | 366,300 |
| 2015-12-01 | 2015-11-27 | 5.027 | 74,989 | +3,879 | 0.00% | 377,002 |
| 2015-11-30 | 2015-11-26 | 5.229 | 71,110 | -3,879 | 0.00% | 371,800 |
| 2015-11-26 | 2015-11-24 | 5.182 | 74,989 | +3,879 | 0.00% | 388,602 |
| 2015-10-08 | 2015-10-06 | 5.229 | 71,110 | -3,232 | 0.00% | 371,800 |
| 2015-09-15 | 2015-09-11 | 5.213 | 74,342 | +3,878 | 0.00% | 387,549 |
| 2015-08-13 | 2015-08-11 | 5.971 | 70,464 | -3,878 | 0.00% | 420,743 |
| 2015-08-10 | 2015-08-06 | 5.569 | 74,342 | +3,878 | 0.00% | 413,999 |
| 2015-06-19 | 2015-06-17 | 7.844 | 70,464 | +432 | 0.00% | 552,747 |
| 2015-05-04 | 2015-04-29 | 7.969 | 70,032 | +1,285 | 0.00% | 558,078 |
| 2015-04-10 | 2015-04-08 | 7.782 | 68,747 | -3,855 | 0.00% | 534,998 |
| 2015-01-19 | 2015-01-15 | 7.160 | 72,602 | +3,855 | 0.00% | 519,798 |
| 2014-12-09 | 2014-12-05 | 8.047 | 68,747 | -5,140 | 0.00% | 553,188 |
| 2014-12-08 | 2014-12-04 | 8.265 | 73,887 | -2,570 | 0.00% | 610,648 |
| 2014-12-01 | 2014-11-27 | 7.533 | 76,457 | -3,213 | 0.00% | 575,958 |
| 2014-11-18 | 2014-11-14 | 7.658 | 79,670 | -1,927 | 0.00% | 610,082 |
| 2014-11-17 | 2014-11-13 | 7.735 | 81,597 | -1,285 | 0.00% | 631,189 |
| 2014-11-12 | 2014-11-10 | 7.424 | 82,882 | +6,425 | 0.00% | 615,329 |
| 2014-10-07 | 2014-10-03 | 7.253 | 76,457 | -6,425 | 0.00% | 554,538 |
| 2014-09-26 | 2014-09-24 | 7.175 | 82,882 | -3,855 | 0.00% | 594,689 |
| 2014-09-24 | 2014-09-22 | 6.973 | 86,737 | +3,855 | 0.00% | 604,799 |
| 2014-09-17 | 2014-09-15 | 7.191 | 82,882 | +6,425 | 0.00% | 595,979 |
| 2014-08-12 | 2014-08-08 | 7.549 | 76,457 | -3,855 | 0.00% | 577,148 |
| 2014-08-08 | 2014-08-06 | 7.626 | 80,312 | +3,855 | 0.00% | 612,499 |
| 2014-08-06 | 2014-08-04 | 7.782 | 76,457 | -12,850 | 0.00% | 594,998 |
| 2014-08-05 | 2014-08-01 | 7.331 | 89,307 | -3,855 | 0.00% | 654,689 |
| 2014-05-15 | 2014-05-13 | 6.993 | 93,162 | +2,135 | 0.00% | 651,478 |
| 2014-03-20 | 2014-03-18 | 6.308 | 91,027 | -3,767 | 0.00% | 574,199 |
| 2014-01-17 | 2014-01-15 | 6.881 | 94,794 | -12,555 | 0.00% | 652,321 |
| 2013-12-19 | 2013-12-17 | 7.312 | 107,349 | +12,555 | 0.00% | 784,887 |
| 2013-12-13 | 2013-12-11 | 7.535 | 94,794 | +3,767 | 0.00% | 714,231 |
| 2013-12-12 | 2013-12-10 | 7.837 | 91,027 | +3,766 | 0.00% | 713,398 |
| 2013-12-11 | 2013-12-09 | 8.028 | 87,261 | +6,278 | 0.00% | 700,563 |
| 2013-12-10 | 2013-12-06 | 8.060 | 80,983 | +3,767 | 0.00% | 652,741 |
| 2013-12-02 | 2013-11-28 | 8.267 | 77,216 | -6,278 | 0.00% | 638,368 |
| 2013-11-27 | 2013-11-25 | 8.124 | 83,494 | -6,278 | 0.00% | 678,300 |
| 2013-11-26 | 2013-11-22 | 8.188 | 89,772 | -3,766 | 0.00% | 735,023 |
| 2013-11-11 | 2013-11-07 | 7.566 | 93,538 | +6,277 | 0.00% | 707,748 |
| 2013-10-22 | 2013-10-18 | 7.789 | 87,261 | +12,556 | 0.00% | 679,713 |
| 2013-10-03 | 2013-09-30 | 7.391 | 74,705 | +3,767 | 0.00% | 552,159 |
| 2013-09-23 | 2013-09-18 | 7.917 | 70,938 | +6,277 | 0.00% | 561,606 |
| 2013-09-18 | 2013-09-16 | 8.251 | 64,661 | -6,277 | 0.00% | 533,542 |
| 2013-09-17 | 2013-09-13 | 8.060 | 70,938 | +8,788 | 0.00% | 571,776 |
| 2013-09-12 | 2013-09-10 | 8.331 | 62,150 | -8,788 | 0.00% | 517,773 |
| 2013-08-19 | 2013-08-15 | 7.853 | 70,938 | -25,111 | 0.00% | 557,086 |
| 2013-08-15 | 2013-08-12 | 7.678 | 96,049 | +31,388 | 0.00% | 737,457 |
| 2013-08-13 | 2013-08-09 | 7.343 | 64,661 | -6,277 | 0.00% | 474,832 |
| 2013-07-23 | 2013-07-19 | 6.643 | 70,938 | -6,278 | 0.00% | 471,207 |
| 2013-07-09 | 2013-07-05 | 6.643 | 77,216 | -2,511 | 0.00% | 512,909 |
| 2013-07-05 | 2013-07-03 | 5.878 | 79,727 | +2,511 | 0.00% | 468,628 |
| 2013-07-02 | 2013-06-27 | 6.435 | 77,216 | +6,278 | 0.00% | 496,919 |
| 2013-06-28 | 2013-06-26 | 6.674 | 70,938 | +6,277 | 0.00% | 473,467 |
| 2013-06-04 | 2013-05-31 | 8.060 | 64,661 | +2,511 | 0.00% | 521,182 |
| 2013-05-15 | 2013-05-13 | 9.778 | 62,150 | +2,821 | 0.00% | 607,720 |
| 2013-05-13 | 2013-05-09 | 9.878 | 59,329 | +2,397 | 0.00% | 586,076 |
| 2013-05-09 | 2013-05-07 | 9.845 | 56,932 | +11,985 | 0.00% | 560,497 |
| 2013-05-08 | 2013-05-06 | 9.695 | 44,947 | -11,985 | 0.00% | 435,754 |
| 2013-05-06 | 2013-05-02 | 9.762 | 56,932 | +2,996 | 0.00% | 555,747 |
| 2013-04-30 | 2013-04-26 | 10.512 | 53,936 | -5,993 | 0.00% | 567,001 |
| 2013-04-29 | 2013-04-25 | 10.679 | 59,929 | +5,993 | 0.00% | 640,003 |
| 2013-04-19 | 2013-04-17 | 10.396 | 53,936 | +2,997 | 0.00% | 560,701 |
| 2013-03-06 | 2013-03-04 | 12.265 | 50,939 | -3,596 | 0.00% | 624,745 |
| 2013-03-04 | 2013-02-28 | 12.832 | 54,535 | -2,397 | 0.00% | 699,788 |
| 2013-02-22 | 2013-02-20 | 12.865 | 56,932 | +5,993 | 0.00% | 732,446 |
| 2013-02-19 | 2013-02-15 | 13.599 | 50,939 | +3,595 | 0.00% | 692,744 |
| 2013-01-24 | 2013-01-22 | 14.567 | 47,344 | -599 | 0.00% | 689,674 |
| 2013-01-17 | 2013-01-15 | 14.667 | 47,943 | -599 | 0.00% | 703,200 |
| 2013-01-11 | 2013-01-09 | 14.567 | 48,542 | -600 | 0.00% | 707,126 |
| 2013-01-07 | 2013-01-03 | 14.918 | 49,142 | -8,989 | 0.00% | 733,087 |
| 2012-12-18 | 2012-12-14 | 13.833 | 58,131 | -5,993 | 0.00% | 804,132 |
| 2012-12-12 | 2012-12-10 | 13.199 | 64,124 | -2,996 | 0.00% | 846,373 |
| 2012-12-11 | 2012-12-07 | 13.182 | 67,120 | -1,798 | 0.00% | 884,798 |
| 2012-12-07 | 2012-12-05 | 12.899 | 68,918 | -599 | 0.00% | 888,949 |
| 2012-11-27 | 2012-11-23 | 13.132 | 69,517 | -2,997 | 0.00% | 912,916 |
| 2012-11-26 | 2012-11-22 | 12.865 | 72,514 | -1,798 | 0.00% | 932,913 |
| 2012-11-14 | 2012-11-12 | 12.582 | 74,312 | +4,795 | 0.00% | 934,965 |
| 2012-11-13 | 2012-11-09 | 12.748 | 69,517 | +2,996 | 0.00% | 886,236 |
| 2012-11-08 | 2012-11-06 | 13.499 | 66,521 | +5,394 | 0.00% | 897,991 |
| 2012-11-07 | 2012-11-05 | 13.466 | 61,127 | -2,397 | 0.00% | 823,136 |
| 2012-11-06 | 2012-11-02 | 13.383 | 63,524 | -13,784 | 0.00% | 850,114 |
| 2012-11-05 | 2012-11-01 | 13.099 | 77,308 | -1,199 | 0.00% | 1,012,649 |
| 2012-11-01 | 2012-10-30 | 12.532 | 78,507 | +1,199 | 0.00% | 983,814 |
| 2012-10-31 | 2012-10-29 | 12.398 | 77,308 | +4,794 | 0.00% | 958,469 |
| 2012-10-30 | 2012-10-26 | 12.565 | 72,514 | +1,199 | 0.00% | 911,133 |
| 2012-10-29 | 2012-10-25 | 13.049 | 71,315 | +2,397 | 0.00% | 930,577 |
| 2012-10-25 | 2012-10-22 | 12.849 | 68,918 | +13,784 | 0.00% | 885,499 |
| 2012-10-22 | 2012-10-18 | 12.899 | 55,134 | -2,997 | 0.00% | 711,154 |
| 2012-10-16 | 2012-10-12 | 12.582 | 58,131 | -7,791 | 0.00% | 731,382 |
| 2012-10-15 | 2012-10-11 | 12.181 | 65,922 | +4,795 | 0.00% | 803,005 |
| 2012-09-11 | 2012-09-07 | 11.213 | 61,127 | -3,596 | 0.00% | 685,437 |
| 2012-08-30 | 2012-08-28 | 11.130 | 64,723 | +5,993 | 0.00% | 720,360 |
| 2012-08-28 | 2012-08-24 | 11.464 | 58,730 | +1,798 | 0.00% | 673,258 |
| 2012-08-24 | 2012-08-22 | 11.764 | 56,932 | +1,798 | 0.00% | 669,746 |
| 2012-08-02 | 2012-07-31 | 11.931 | 55,134 | -1,199 | 0.00% | 657,795 |
| 2012-07-19 | 2012-07-17 | 11.197 | 56,333 | -599 | 0.00% | 630,740 |
| 2012-06-20 | 2012-06-18 | 11.664 | 56,932 | +1,198 | 0.00% | 664,047 |
| 2012-05-29 | 2012-05-25 | 12.349 | 55,734 | +2,038 | 0.00% | 688,255 |
| 2012-05-22 | 2012-05-18 | 12.886 | 53,696 | -578 | 0.00% | 691,918 |
| 2012-05-21 | 2012-05-17 | 13.024 | 54,274 | +5,774 | 0.00% | 706,886 |
| 2012-05-17 | 2012-05-15 | 14.064 | 48,500 | +1,732 | 0.00% | 682,084 |
| 2012-05-03 | 2012-04-30 | 15.432 | 46,768 | -1,732 | 0.00% | 721,716 |
| 2012-04-17 | 2012-04-13 | 15.103 | 48,500 | -1,732 | 0.00% | 732,484 |
| 2012-04-12 | 2012-04-10 | 14.930 | 50,232 | -4,042 | 0.00% | 749,942 |
| 2012-04-11 | 2012-04-05 | 15.276 | 54,274 | +578 | 0.00% | 829,087 |
| 2012-04-03 | 2012-03-30 | 15.085 | 53,696 | +5,774 | 0.00% | 810,028 |
| 2012-03-16 | 2012-03-14 | 16.713 | 47,922 | -1,732 | 0.00% | 800,944 |
| 2012-03-07 | 2012-03-05 | 16.956 | 49,654 | +1,732 | 0.00% | 841,932 |
| 2012-03-06 | 2012-03-02 | 17.268 | 47,922 | -1,732 | 0.00% | 827,504 |
| 2012-03-05 | 2012-03-01 | 17.008 | 49,654 | +1,732 | 0.00% | 844,512 |
| 2012-03-01 | 2012-02-28 | 17.424 | 47,922 | -1,732 | 0.00% | 834,974 |
| 2012-02-29 | 2012-02-27 | 17.060 | 49,654 | +1,732 | 0.00% | 847,092 |
| 2012-02-24 | 2012-02-22 | 17.631 | 47,922 | -7,506 | 0.00% | 844,934 |
| 2012-02-23 | 2012-02-21 | 17.493 | 55,428 | +3,464 | 0.00% | 969,595 |
| 2012-02-22 | 2012-02-20 | 17.562 | 51,964 | -4,042 | 0.00% | 912,600 |
| 2012-02-21 | 2012-02-17 | 17.839 | 56,006 | -1,732 | 0.00% | 999,106 |
| 2012-02-20 | 2012-02-16 | 17.735 | 57,738 | +3,464 | 0.00% | 1,024,004 |
| 2012-02-16 | 2012-02-14 | 17.233 | 54,274 | -2,886 | 0.00% | 935,308 |
| 2012-01-30 | 2012-01-26 | 17.666 | 57,160 | -1,155 | 0.00% | 1,009,793 |
| 2012-01-19 | 2012-01-17 | 17.285 | 58,315 | -5,774 | 0.00% | 1,007,977 |
| 2012-01-13 | 2012-01-11 | 16.402 | 64,089 | +5,774 | 0.00% | 1,051,171 |
| 2012-01-12 | 2012-01-10 | 15.796 | 58,315 | -1,732 | 0.00% | 921,117 |
| 2011-12-23 | 2011-12-21 | 14.722 | 60,047 | -3,465 | 0.00% | 883,996 |
| 2011-12-22 | 2011-12-20 | 14.445 | 63,512 | +1,733 | 0.00% | 917,406 |
| 2011-12-21 | 2011-12-19 | 14.635 | 61,779 | +1,732 | 0.00% | 904,144 |
| 2011-12-16 | 2011-12-14 | 15.311 | 60,047 | -1,155 | 0.00% | 919,355 |
| 2011-12-15 | 2011-12-13 | 15.692 | 61,202 | +2,887 | 0.00% | 960,359 |
| 2011-11-10 | 2011-11-08 | 17.562 | 58,315 | +5,774 | 0.00% | 1,024,137 |
| 2011-11-08 | 2011-11-04 | 17.701 | 52,541 | -1,155 | 0.00% | 930,013 |
| 2011-11-07 | 2011-11-03 | 17.095 | 53,696 | +1,155 | 0.00% | 917,908 |
| 2011-10-26 | 2011-10-24 | 15.155 | 52,541 | -1,155 | 0.00% | 796,244 |
| 2011-10-20 | 2011-10-18 | 13.942 | 53,696 | +1,155 | 0.00% | 748,648 |
| 2011-10-11 | 2011-10-07 | 13.007 | 52,541 | -1,155 | 0.00% | 683,405 |
| 2011-10-04 | 2011-09-30 | 12.245 | 53,696 | +1,155 | 0.00% | 657,508 |
| 2011-09-30 | 2011-09-27 | 13.752 | 52,541 | -1,155 | 0.00% | 722,535 |
| 2011-09-27 | 2011-09-23 | 12.938 | 53,696 | -1,155 | 0.00% | 694,708 |
| 2011-09-26 | 2011-09-22 | 13.475 | 54,851 | +1,155 | 0.00% | 739,101 |
| 2011-09-21 | 2011-09-19 | 14.306 | 53,696 | +1,155 | 0.00% | 768,178 |
| 2011-09-09 | 2011-09-07 | 17.233 | 52,541 | -4,042 | 0.00% | 905,443 |
| 2011-09-08 | 2011-09-06 | 16.921 | 56,583 | +1,155 | 0.00% | 957,459 |
| 2011-09-01 | 2011-08-30 | 17.770 | 55,428 | -5,774 | 0.00% | 984,955 |
| 2011-08-19 | 2011-08-17 | 17.389 | 61,202 | -1,155 | 0.00% | 1,064,239 |
| 2011-08-10 | 2011-08-08 | 17.216 | 62,357 | +1,155 | 0.00% | 1,073,523 |
| 2011-07-27 | 2011-07-25 | 19.918 | 61,202 | -4,042 | 0.00% | 1,218,999 |
| 2011-07-26 | 2011-07-22 | 19.537 | 65,244 | -1,732 | 0.00% | 1,274,646 |
| 2011-07-18 | 2011-07-14 | 17.978 | 66,976 | -1,155 | 0.00% | 1,204,083 |
| 2011-07-14 | 2011-07-12 | 17.562 | 68,131 | +1,155 | 0.00% | 1,196,527 |
| 2011-07-11 | 2011-07-07 | 18.601 | 66,976 | -5,774 | 0.00% | 1,245,843 |
| 2011-07-08 | 2011-07-06 | 18.463 | 72,750 | -2,887 | 0.00% | 1,343,167 |
| 2011-06-17 | 2011-06-15 | 18.012 | 75,637 | -1,154 | 0.00% | 1,362,409 |
| 2011-05-20 | 2011-05-18 | 17.216 | 76,791 | -2,887 | 0.00% | 1,322,016 |
| 2011-05-16 | 2011-05-12 | 17.181 | 79,678 | +2,887 | 0.00% | 1,368,957 |
| 2011-05-09 | 2011-05-05 | 18.151 | 76,791 | +1,154 | 0.00% | 1,393,835 |
| 2011-05-03 | 2011-04-28 | 18.705 | 75,637 | -577 | 0.00% | 1,414,809 |
| 2011-04-21 | 2011-04-19 | 18.339 | 76,214 | +1,355 | 0.00% | 1,397,651 |
| 2011-04-18 | 2011-04-14 | 18.868 | 74,859 | -567 | 0.00% | 1,412,402 |
| 2011-04-07 | 2011-04-04 | 18.691 | 75,426 | -1,134 | 0.00% | 1,409,800 |
| 2011-03-31 | 2011-03-29 | 18.374 | 76,560 | +2,268 | 0.00% | 1,406,696 |
| 2011-03-30 | 2011-03-28 | 18.162 | 74,292 | +4,537 | 0.00% | 1,349,304 |
| 2011-03-25 | 2011-03-23 | 18.938 | 69,755 | +3,970 | 0.00% | 1,321,023 |
| 2011-03-10 | 2011-03-08 | 20.737 | 65,785 | -1,134 | 0.00% | 1,364,158 |
| 2011-02-28 | 2011-02-24 | 19.150 | 66,919 | -1,135 | 0.00% | 1,281,474 |
| 2011-02-01 | 2011-01-28 | 20.313 | 68,054 | +1,135 | 0.00% | 1,382,410 |
| 2011-01-27 | 2011-01-25 | 20.172 | 66,919 | +5,671 | 0.00% | 1,349,914 |
| 2011-01-26 | 2011-01-24 | 20.349 | 61,248 | +2,835 | 0.00% | 1,246,316 |
| 2011-01-25 | 2011-01-21 | 20.737 | 58,413 | +1,135 | 0.00% | 1,211,288 |
| 2011-01-24 | 2011-01-20 | 21.230 | 57,278 | -1,702 | 0.00% | 1,216,032 |
| 2011-01-17 | 2011-01-13 | 22.500 | 58,980 | +1,702 | 0.00% | 1,327,046 |
| 2010-12-10 | 2010-12-08 | 20.772 | 57,278 | -1,135 | 0.00% | 1,189,772 |
| 2010-12-07 | 2010-12-03 | 20.666 | 58,413 | +1,135 | 0.00% | 1,207,168 |
| 2010-11-22 | 2010-11-18 | 22.394 | 57,278 | +2,835 | 0.00% | 1,282,691 |
| 2010-11-16 | 2010-11-12 | 24.228 | 54,443 | +1,134 | 0.00% | 1,319,044 |
| 2010-11-15 | 2010-11-11 | 24.828 | 53,309 | +1,135 | 0.00% | 1,323,530 |
| 2010-11-08 | 2010-11-04 | 24.722 | 52,174 | -2,836 | 0.00% | 1,289,831 |
| 2010-11-05 | 2010-11-03 | 24.475 | 55,010 | +2,836 | 0.00% | 1,346,362 |
| 2010-11-01 | 2010-10-28 | 24.299 | 52,174 | +1,701 | 0.00% | 1,267,751 |
| 2010-10-27 | 2010-10-25 | 26.203 | 50,473 | -1,134 | 0.00% | 1,322,539 |
| 2010-10-21 | 2010-10-19 | 24.722 | 51,607 | -1,702 | 0.00% | 1,275,814 |
| 2010-10-19 | 2010-10-15 | 24.933 | 53,309 | +1,702 | 0.00% | 1,329,170 |
| 2010-10-14 | 2010-10-12 | 24.722 | 51,607 | -567 | 0.00% | 1,275,814 |
| 2010-10-13 | 2010-10-11 | 24.651 | 52,174 | +2,268 | 0.00% | 1,286,151 |
| 2010-10-07 | 2010-10-05 | 23.734 | 49,906 | +2,836 | 0.00% | 1,184,482 |
| 2010-10-06 | 2010-10-04 | 23.628 | 47,070 | -1,135 | 0.00% | 1,112,192 |
| 2010-09-07 | 2010-09-03 | 20.349 | 48,205 | -5,671 | 0.00% | 980,909 |
| 2010-09-06 | 2010-09-02 | 19.961 | 53,876 | +1,702 | 0.00% | 1,075,406 |
| 2010-09-01 | 2010-08-30 | 19.820 | 52,174 | +1,134 | 0.00% | 1,034,073 |
| 2010-08-31 | 2010-08-27 | 19.467 | 51,040 | -2,269 | 0.00% | 993,597 |
| 2010-08-25 | 2010-08-23 | 19.573 | 53,309 | +7,940 | 0.00% | 1,043,408 |
| 2010-08-23 | 2010-08-19 | 20.208 | 45,369 | -5,671 | 0.00% | 916,800 |
| 2010-08-18 | 2010-08-16 | 19.114 | 51,040 | +4,537 | 0.00% | 975,597 |
| 2010-08-17 | 2010-08-13 | 18.515 | 46,503 | -2,836 | 0.00% | 860,995 |
| 2010-08-13 | 2010-08-11 | 18.550 | 49,339 | +3,970 | 0.00% | 915,244 |
| 2010-08-09 | 2010-08-05 | 19.890 | 45,369 | -1,701 | 0.00% | 902,400 |
| 2010-08-05 | 2010-08-03 | 19.679 | 47,070 | +1,701 | 0.00% | 926,273 |
| 2010-08-04 | 2010-08-02 | 19.925 | 45,369 | -2,836 | 0.00% | 904,000 |
| 2010-08-02 | 2010-07-29 | 19.361 | 48,205 | +2,836 | 0.00% | 933,308 |
| 2010-07-28 | 2010-07-26 | 19.749 | 45,369 | -5,671 | 0.00% | 896,000 |
| 2010-07-27 | 2010-07-23 | 19.890 | 51,040 | -8,507 | 0.00% | 1,015,197 |
| 2010-07-23 | 2010-07-21 | 19.150 | 59,547 | +1,702 | 0.00% | 1,140,303 |
| 2010-07-19 | 2010-07-15 | 17.704 | 57,845 | +567 | 0.00% | 1,024,071 |
| 2010-07-15 | 2010-07-13 | 17.986 | 57,278 | -1,135 | 0.00% | 1,030,193 |
| 2010-07-13 | 2010-07-09 | 18.268 | 58,413 | +1,135 | 0.00% | 1,067,087 |
| 2010-07-05 | 2010-06-30 | 17.439 | 57,278 | +5,671 | 0.00% | 998,883 |
| 2010-07-02 | 2010-06-29 | 17.616 | 51,607 | +2,835 | 0.00% | 909,085 |
| 2010-06-30 | 2010-06-28 | 18.515 | 48,772 | +1,135 | 0.00% | 903,006 |
| 2010-05-31 | 2010-05-27 | 17.915 | 47,637 | -1,135 | 0.00% | 853,432 |
| 2010-05-27 | 2010-05-25 | 16.822 | 48,772 | +1,135 | 0.00% | 820,445 |
| 2010-05-25 | 2010-05-20 | 18.178 | 47,637 | +781 | 0.00% | 865,966 |
| 2010-05-11 | 2010-05-07 | 19.613 | 46,856 | +2,789 | 0.00% | 918,969 |
| 2010-03-15 | 2010-03-11 | 22.696 | 44,067 | -111,560 | 0.00% | 1,000,151 |
| 2010-03-05 | 2010-03-03 | 22.481 | 155,627 | -558 | 0.01% | 3,498,653 |
| 2010-03-04 | 2010-03-02 | 22.553 | 156,185 | +558 | 0.01% | 3,522,398 |
| 2010-01-22 | 2010-01-20 | 23.951 | 155,627 | -5,578 | 0.01% | 3,727,433 |
| 2010-01-21 | 2010-01-19 | 24.632 | 161,205 | +5,578 | 0.01% | 3,970,852 |
| 2010-01-19 | 2010-01-15 | 24.955 | 155,627 | +16,734 | 0.01% | 3,883,673 |
| 2010-01-15 | 2010-01-13 | 25.923 | 138,893 | +6,693 | 0.01% | 3,600,535 |
| 2010-01-13 | 2010-01-11 | 28.540 | 132,200 | +111,561 | 0.01% | 3,773,053 |
| 2010-01-12 | 2010-01-08 | 27.931 | 20,639 | -278,902 | 0.00% | 576,467 |
| 2009-12-30 | 2009-12-28 | 25.493 | 299,541 | +278,902 | 0.01% | 7,636,147 |
| 2009-12-28 | 2009-12-22 | 24.381 | 20,639 | -105,982 | 0.00% | 503,206 |
| 2009-12-23 | 2009-12-21 | 23.951 | 126,621 | -172,920 | 0.01% | 3,032,708 |
| 2009-12-21 | 2009-12-17 | 24.991 | 299,541 | +110,445 | 0.01% | 7,485,787 |
| 2009-12-18 | 2009-12-16 | 25.170 | 189,096 | -54,664 | 0.01% | 4,759,572 |
| 2009-12-16 | 2009-12-14 | 25.923 | 243,760 | +55,780 | 0.01% | 6,319,012 |
| 2009-12-15 | 2009-12-11 | 25.493 | 187,980 | -55,780 | 0.01% | 4,792,142 |
| 2009-12-14 | 2009-12-10 | 24.812 | 243,760 | +55,780 | 0.01% | 6,048,072 |
| 2009-12-10 | 2009-12-08 | 24.919 | 187,980 | +167,341 | 0.01% | 4,684,302 |
| 2009-12-08 | 2009-12-04 | 25.170 | 20,639 | -1,115 | 0.00% | 519,486 |
| 2009-12-04 | 2009-12-02 | 25.098 | 21,754 | -2,232 | 0.00% | 545,991 |
| 2009-12-01 | 2009-11-27 | 22.589 | 23,986 | -166,225 | 0.00% | 541,810 |
| 2009-11-26 | 2009-11-24 | 24.166 | 190,211 | +167,341 | 0.01% | 4,596,677 |
| 2009-11-20 | 2009-11-18 | 24.632 | 22,870 | -284,480 | 0.00% | 563,341 |
| 2009-11-19 | 2009-11-17 | 24.847 | 307,350 | -3,347 | 0.01% | 7,636,861 |
| 2009-11-18 | 2009-11-16 | 24.345 | 310,697 | +284,480 | 0.01% | 7,564,065 |
| 2009-11-17 | 2009-11-13 | 23.593 | 26,217 | -167,341 | 0.00% | 618,525 |
| 2009-11-11 | 2009-11-09 | 23.270 | 193,558 | +558 | 0.01% | 4,504,061 |
| 2009-11-09 | 2009-11-05 | 21.047 | 193,000 | +167,341 | 0.01% | 4,062,037 |
| 2009-10-28 | 2009-10-23 | 20.437 | 25,659 | -5,578 | 0.00% | 524,400 |
| 2009-10-23 | 2009-10-21 | 19.362 | 31,237 | -6,694 | 0.00% | 604,800 |
| 2009-10-14 | 2009-10-12 | 19.182 | 37,931 | +6,694 | 0.00% | 727,606 |
| 2009-09-14 | 2009-09-10 | 19.218 | 31,237 | -5,578 | 0.00% | 600,320 |
| 2009-09-01 | 2009-08-28 | 18.143 | 36,815 | +5,578 | 0.00% | 667,919 |
| 2009-08-27 | 2009-08-25 | 18.680 | 31,237 | -1,116 | 0.00% | 583,520 |
| 2009-08-24 | 2009-08-20 | 18.322 | 32,353 | -5,578 | 0.00% | 592,767 |
| 2009-08-21 | 2009-08-19 | 17.551 | 37,931 | -1,115 | 0.00% | 665,726 |
| 2009-08-20 | 2009-08-18 | 17.748 | 39,046 | +6,136 | 0.00% | 692,995 |
| 2009-08-19 | 2009-08-17 | 17.838 | 32,910 | +1,115 | 0.00% | 587,042 |
| 2009-08-13 | 2009-08-11 | 19.864 | 31,795 | +5,578 | 0.00% | 631,563 |
| 2009-08-10 | 2009-08-06 | 20.007 | 26,217 | -558 | 0.00% | 524,524 |
| 2009-08-06 | 2009-08-04 | 20.473 | 26,775 | -5,578 | 0.00% | 548,168 |
| 2009-08-05 | 2009-08-03 | 20.330 | 32,353 | +5,578 | 0.00% | 657,728 |
| 2009-08-04 | 2009-07-31 | 19.469 | 26,775 | +5,578 | 0.00% | 521,288 |
| 2009-07-31 | 2009-07-29 | 19.182 | 21,197 | -16,734 | 0.00% | 406,609 |
| 2009-07-30 | 2009-07-28 | 20.294 | 37,931 | +558 | 0.00% | 769,767 |
| 2009-07-29 | 2009-07-27 | 19.648 | 37,373 | +11,156 | 0.00% | 734,323 |
| 2009-07-28 | 2009-07-24 | 18.896 | 26,217 | +5,578 | 0.00% | 495,384 |
| 2009-07-24 | 2009-07-22 | 17.766 | 20,639 | -11,156 | 0.00% | 366,675 |
| 2009-07-22 | 2009-07-20 | 17.515 | 31,795 | +5,578 | 0.00% | 556,893 |
| 2009-07-20 | 2009-07-16 | 15.973 | 26,217 | -1,115 | 0.00% | 418,773 |
| 2009-07-17 | 2009-07-15 | 15.902 | 27,332 | -1,674 | 0.00% | 434,624 |
| 2009-07-15 | 2009-07-13 | 14.736 | 29,006 | +5,578 | 0.00% | 427,443 |
| 2009-07-13 | 2009-07-09 | 15.185 | 23,428 | +1,674 | 0.00% | 355,744 |
| 2009-07-10 | 2009-07-08 | 15.651 | 21,754 | +1,115 | 0.00% | 340,464 |
| 2009-07-09 | 2009-07-07 | 16.009 | 20,639 | -5,578 | 0.00% | 330,414 |
| 2009-07-07 | 2009-07-03 | 16.475 | 26,217 | +5,578 | 0.00% | 431,934 |
| 2009-06-10 | 2009-06-08 | 17.569 | 20,639 | -16,734 | 0.00% | 362,604 |
| 2009-06-04 | 2009-06-02 | 17.605 | 37,373 | +16,734 | 0.00% | 657,942 |
| 2009-06-03 | 2009-06-01 | 17.927 | 20,639 | -11,156 | 0.00% | 370,005 |
| 2009-06-01 | 2009-05-27 | 16.045 | 31,795 | +11,156 | 0.00% | 510,153 |
| 2009-05-25 | 2009-05-21 | 16.572 | 20,639 | +410 | 0.00% | 342,021 |
| 2009-05-11 | 2009-05-07 | 15.584 | 20,229 | -5,467 | 0.00% | 315,246 |
| 2009-05-08 | 2009-05-06 | 15.017 | 25,696 | +5,467 | 0.00% | 385,873 |
| 2009-05-07 | 2009-05-05 | 14.285 | 20,229 | -27,336 | 0.00% | 288,976 |
| 2009-05-06 | 2009-05-04 | 13.773 | 47,565 | +21,869 | 0.00% | 655,116 |
| 2009-04-22 | 2009-04-20 | 13.041 | 25,696 | -547 | 0.00% | 335,113 |
| 2009-04-21 | 2009-04-17 | 12.621 | 26,243 | +547 | 0.00% | 331,206 |
| 2009-04-20 | 2009-04-16 | 13.407 | 25,696 | -5,467 | 0.00% | 344,513 |
| 2009-04-16 | 2009-04-14 | 13.316 | 31,163 | -5,467 | 0.00% | 414,960 |
| 2009-04-14 | 2009-04-08 | 11.761 | 36,630 | +5,467 | 0.00% | 430,808 |
| 2009-04-08 | 2009-04-06 | 12.420 | 31,163 | -5,467 | 0.00% | 387,030 |
| 2009-04-01 | 2009-03-30 | 10.389 | 36,630 | -5,467 | 0.00% | 380,558 |
| 2009-03-25 | 2009-03-23 | 11.523 | 42,097 | -10,935 | 0.00% | 485,096 |
| 2009-03-19 | 2009-03-17 | 9.639 | 53,032 | +5,467 | 0.00% | 511,192 |
| 2009-03-18 | 2009-03-16 | 9.804 | 47,565 | -5,467 | 0.00% | 466,324 |
| 2009-03-17 | 2009-03-13 | 9.237 | 53,032 | +5,467 | 0.00% | 489,852 |
| 2009-03-12 | 2009-03-10 | 8.761 | 47,565 | -3,280 | 0.00% | 416,734 |
| 2009-03-10 | 2009-03-06 | 8.487 | 50,845 | -1,640 | 0.00% | 431,521 |
| 2009-03-06 | 2009-03-04 | 8.743 | 52,485 | +547 | 0.00% | 458,880 |
| 2009-03-04 | 2009-03-02 | 8.103 | 51,938 | +1,093 | 0.00% | 420,848 |
| 2009-03-02 | 2009-02-26 | 9.127 | 50,845 | +2,734 | 0.00% | 464,071 |
| 2009-02-27 | 2009-02-25 | 9.658 | 48,111 | -2,734 | 0.00% | 464,637 |
| 2009-02-26 | 2009-02-24 | 9.731 | 50,845 | +10,935 | 0.00% | 494,761 |
| 2009-02-25 | 2009-02-23 | 10.206 | 39,910 | -5,468 | 0.00% | 407,335 |
| 2009-02-24 | 2009-02-20 | 9.987 | 45,378 | +10,935 | 0.00% | 453,183 |
| 2009-02-23 | 2009-02-19 | 10.243 | 34,443 | +2,733 | 0.00% | 352,797 |
| 2009-02-18 | 2009-02-16 | 10.938 | 31,710 | -5,467 | 0.00% | 346,843 |
| 2009-02-11 | 2009-02-09 | 11.889 | 37,177 | -5,467 | 0.00% | 442,001 |
| 2009-02-09 | 2009-02-05 | 11.249 | 42,644 | -10,934 | 0.00% | 479,699 |
| 2009-02-02 | 2009-01-29 | 10.280 | 53,578 | -1,094 | 0.00% | 550,755 |
| 2009-01-23 | 2009-01-21 | 9.438 | 54,672 | +12,028 | 0.00% | 516,001 |
| 2009-01-21 | 2009-01-19 | 10.316 | 42,644 | -5,467 | 0.00% | 439,919 |
| 2009-01-19 | 2009-01-15 | 9.895 | 48,111 | +9,294 | 0.00% | 476,077 |
| 2009-01-16 | 2009-01-14 | 10.353 | 38,817 | -5,467 | 0.00% | 401,859 |
| 2009-01-15 | 2009-01-13 | 9.914 | 44,284 | +6,014 | 0.00% | 439,018 |
| 2009-01-14 | 2009-01-12 | 10.572 | 38,270 | +1,093 | 0.00% | 404,597 |
| 2009-01-13 | 2009-01-09 | 11.432 | 37,177 | -1,640 | 0.00% | 425,001 |
| 2009-01-12 | 2009-01-08 | 11.706 | 38,817 | +5,467 | 0.00% | 454,399 |
| 2009-01-09 | 2009-01-07 | 12.950 | 33,350 | +5,467 | 0.00% | 431,882 |
| 2009-01-08 | 2009-01-06 | 13.718 | 27,883 | -2,187 | 0.00% | 382,505 |
| 2009-01-07 | 2009-01-05 | 12.968 | 30,070 | -4,373 | 0.00% | 389,956 |
| 2009-01-05 | 2008-12-31 | 11.286 | 34,443 | -14,215 | 0.00% | 388,707 |
| 2008-12-30 | 2008-12-24 | 10.243 | 48,658 | +11,481 | 0.00% | 498,400 |
| 2008-12-23 | 2008-12-19 | 11.615 | 37,177 | +12,028 | 0.00% | 431,801 |
| 2008-12-22 | 2008-12-18 | 12.346 | 25,149 | +2,734 | 0.00% | 310,499 |
| 2008-12-16 | 2008-12-12 | 11.157 | 22,415 | +1,640 | 0.00% | 250,095 |
| 2008-12-15 | 2008-12-11 | 12.712 | 20,775 | -10,935 | 0.00% | 264,096 |
| 2008-12-12 | 2008-12-10 | 12.365 | 31,710 | -5,467 | 0.00% | 392,084 |
| 2008-12-10 | 2008-12-08 | 9.914 | 37,177 | -3,280 | 0.00% | 368,561 |
| 2008-12-08 | 2008-12-04 | 8.597 | 40,457 | -2,734 | 0.00% | 347,798 |
| 2008-12-05 | 2008-12-03 | 8.633 | 43,191 | -51,938 | 0.00% | 372,882 |
| 2008-12-04 | 2008-12-02 | 8.103 | 95,129 | +5,467 | 0.00% | 770,819 |
| 2008-12-03 | 2008-12-01 | 8.780 | 89,662 | -5,467 | 0.00% | 787,201 |
| 2008-12-02 | 2008-11-28 | 8.524 | 95,129 | -2,734 | 0.00% | 810,839 |
| 2008-12-01 | 2008-11-27 | 7.682 | 97,863 | +60,139 | 0.00% | 751,802 |
| 2008-11-25 | 2008-11-21 | 6.585 | 37,724 | -2,733 | 0.00% | 248,403 |
| 2008-11-20 | 2008-11-18 | 7.298 | 40,457 | +2,733 | 0.00% | 295,258 |
| 2008-11-18 | 2008-11-14 | 8.450 | 37,724 | +2,734 | 0.00% | 318,783 |
| 2008-11-03 | 2008-10-30 | 7.682 | 34,990 | -5,467 | 0.00% | 268,800 |
| 2008-10-24 | 2008-10-22 | 8.304 | 40,457 | +5,467 | 0.00% | 335,958 |
| 2008-10-16 | 2008-10-14 | 11.304 | 34,990 | -3,280 | 0.00% | 395,520 |
| 2008-10-14 | 2008-10-10 | 9.109 | 38,270 | +5,467 | 0.00% | 348,597 |
| 2008-10-10 | 2008-10-08 | 10.371 | 32,803 | +3,280 | 0.00% | 340,199 |
| 2008-09-08 | 2008-09-04 | 21.400 | 29,523 | -1,640 | 0.00% | 631,804 |
| 2008-09-05 | 2008-09-03 | 22.022 | 31,163 | +3,827 | 0.00% | 686,280 |
| 2008-09-04 | 2008-09-02 | 23.266 | 27,336 | +1,093 | 0.00% | 636,001 |
| 2008-08-20 | 2008-08-18 | 21.839 | 26,243 | -546 | 0.00% | 573,131 |
| 2008-08-15 | 2008-08-13 | 21.730 | 26,789 | +546 | 0.00% | 582,115 |
| 2008-08-13 | 2008-08-11 | 22.315 | 26,243 | -2,186 | 0.00% | 585,611 |
| 2008-08-11 | 2008-08-07 | 22.681 | 28,429 | -1,641 | 0.00% | 644,791 |
| 2008-08-08 | 2008-08-05 | 23.047 | 30,070 | +2,734 | 0.00% | 693,010 |
| 2008-07-30 | 2008-07-28 | 25.607 | 27,336 | +1,093 | 0.00% | 700,001 |
| 2008-07-21 | 2008-07-17 | 25.607 | 26,243 | -5,467 | 0.00% | 672,012 |
| 2008-07-16 | 2008-07-14 | 26.266 | 31,710 | +5,467 | 0.00% | 832,888 |
| 2008-07-09 | 2008-07-07 | 24.656 | 26,243 | -10,934 | 0.00% | 647,052 |
| 2008-07-08 | 2008-07-04 | 22.864 | 37,177 | +10,934 | 0.00% | 850,002 |
| 2008-06-11 | 2008-06-06 | 29.119 | 26,243 | -5,467 | 0.00% | 764,174 |
| 2008-06-10 | 2008-06-05 | 28.790 | 31,710 | +3,827 | 0.00% | 912,929 |
| 2008-06-06 | 2008-06-04 | 29.814 | 27,883 | +5,468 | 0.00% | 831,310 |
| 2008-06-05 | 2008-06-03 | 31.753 | 22,415 | -547 | 0.00% | 711,745 |
| 2008-06-04 | 2008-06-02 | 32.558 | 22,962 | -1,640 | 0.00% | 747,594 |
| 2008-05-30 | 2008-05-28 | 31.168 | 24,602 | +1,093 | 0.00% | 766,789 |
| 2008-05-28 | 2008-05-26 | 31.058 | 23,509 | +2,734 | 0.00% | 730,143 |
| 2008-05-26 | 2008-05-22 | 33.363 | 20,775 | -2,187 | 0.00% | 693,109 |
| 2008-05-23 | 2008-05-21 | 33.436 | 22,962 | -5,467 | 0.00% | 767,753 |
| 2008-05-19 | 2008-05-15 | 30.047 | 28,429 | +116 | 0.00% | 854,216 |
| 2008-05-13 | 2008-05-08 | 28.798 | 28,313 | +5,445 | 0.00% | 815,371 |
| 2008-05-02 | 2008-04-29 | 31.260 | 22,868 | -544 | 0.00% | 714,843 |
| 2008-04-29 | 2008-04-25 | 32.435 | 23,412 | -545 | 0.00% | 759,368 |
| 2008-04-28 | 2008-04-24 | 33.464 | 23,957 | -2,178 | 0.00% | 801,685 |
| 2008-04-22 | 2008-04-18 | 29.643 | 26,135 | +2,723 | 0.00% | 774,728 |
| 2008-04-11 | 2008-04-09 | 27.623 | 23,412 | -5,445 | 0.00% | 646,710 |
| 2008-04-09 | 2008-04-07 | 28.798 | 28,857 | -1,089 | 0.00% | 831,037 |
| 2008-04-02 | 2008-03-31 | 24.905 | 29,946 | +2,722 | 0.00% | 745,799 |
| 2008-03-31 | 2008-03-27 | 22.995 | 27,224 | +1,089 | 0.00% | 626,007 |
| 2008-03-26 | 2008-03-20 | 21.048 | 26,135 | +5,445 | 0.00% | 550,085 |
| 2008-03-20 | 2008-03-18 | 23.546 | 20,690 | -2,722 | 0.00% | 487,160 |
| 2008-03-19 | 2008-03-17 | 23.876 | 23,412 | +544 | 0.00% | 558,991 |
| 2008-03-12 | 2008-03-10 | 26.594 | 22,868 | -1,089 | 0.00% | 608,163 |
| 2008-03-11 | 2008-03-07 | 26.668 | 23,957 | +1,089 | 0.00% | 638,884 |
| 2008-02-28 | 2008-02-26 | 31.406 | 22,868 | +2,178 | 0.00% | 718,203 |
| 2008-02-14 | 2008-02-12 | 32.251 | 20,690 | +10,889 | 0.00% | 667,280 |
| 2008-01-28 | 2008-01-24 | 34.602 | 9,801 | +1,089 | 0.00% | 339,136 |
| 2008-01-25 | 2008-01-23 | 33.353 | 8,712 | -1,089 | 0.00% | 290,574 |
| 2008-01-23 | 2008-01-21 | 38.110 | 9,801 | +1,089 | 0.00% | 373,518 |
| 2007-12-19 | 2007-12-17 | 39.580 | 8,712 | -1,633 | 0.00% | 344,817 |
| 2007-12-17 | 2007-12-13 | 43.069 | 10,345 | +2,722 | 0.00% | 445,550 |
| 2007-12-05 | 2007-12-03 | 44.814 | 7,623 | -1,089 | 0.00% | 341,616 |
| 2007-11-23 | 2007-11-21 | 36.659 | 8,712 | +1,089 | 0.00% | 319,375 |
| 2007-11-22 | 2007-11-20 | 39.855 | 7,623 | +1,634 | 0.00% | 303,815 |
| 2007-11-20 | 2007-11-16 | 40.590 | 5,989 | -545 | 0.00% | 243,091 |
| 2007-11-19 | 2007-11-15 | 42.243 | 6,534 | -1,089 | 0.00% | 276,013 |
| 2007-11-16 | 2007-11-14 | 40.590 | 7,623 | +1,089 | 0.00% | 309,415 |
| 2007-11-14 | 2007-11-12 | 39.580 | 6,534 | -4,900 | 0.00% | 258,612 |
| 2007-11-07 | 2007-11-05 | 42.977 | 11,434 | -1,089 | 0.00% | 491,402 |
| 2007-11-06 | 2007-11-02 | 45.273 | 12,523 | +1,089 | 0.00% | 566,955 |
| 2007-10-30 | 2007-10-26 | 46.559 | 11,434 | -544 | 0.00% | 532,352 |
| 2007-10-29 | 2007-10-25 | 46.191 | 11,978 | +544 | 0.00% | 553,280 |
| 2007-10-09 | 2007-10-05 | 43.793 | 11,434 | +45 | 0.00% | 500,726 |
| 2007-09-21 | 2007-09-19 | 36.731 | 11,389 | -18,981 | 0.00% | 418,325 |
| 2007-09-19 | 2007-09-17 | 32.047 | 30,370 | -543 | 0.00% | 973,269 |
| 2007-09-18 | 2007-09-14 | 31.199 | 30,913 | -6,508 | 0.00% | 964,451 |
| 2007-09-17 | 2007-09-13 | 29.318 | 37,421 | -5,423 | 0.00% | 1,097,112 |
| 2007-09-14 | 2007-09-12 | 29.134 | 42,844 | -5,423 | 0.00% | 1,248,204 |
| 2007-09-12 | 2007-09-10 | 28.249 | 48,267 | +13,016 | 0.00% | 1,363,476 |
| 2007-09-10 | 2007-09-06 | 28.027 | 35,251 | -2,712 | 0.00% | 987,992 |
| 2007-09-05 | 2007-09-03 | 27.806 | 37,963 | +5,423 | 0.00% | 1,055,603 |
| 2007-09-03 | 2007-08-30 | 27.437 | 32,540 | -1,084 | 0.00% | 892,810 |
| 2007-08-31 | 2007-08-29 | 26.515 | 33,624 | -6,508 | 0.00% | 891,552 |
| 2007-08-29 | 2007-08-27 | 27.400 | 40,132 | -2,170 | 0.00% | 1,099,634 |
| 2007-08-28 | 2007-08-24 | 26.147 | 42,302 | +2,170 | 0.00% | 1,106,052 |
| 2007-08-27 | 2007-08-23 | 26.257 | 40,132 | -11,389 | 0.00% | 1,053,754 |
| 2007-08-24 | 2007-08-22 | 25.409 | 51,521 | +3,254 | 0.00% | 1,309,098 |
| 2007-08-23 | 2007-08-21 | 24.561 | 48,267 | +5,423 | 0.00% | 1,185,477 |
| 2007-08-22 | 2007-08-20 | 23.454 | 42,844 | +1,627 | 0.00% | 1,004,883 |
| 2007-08-20 | 2007-08-16 | 22.127 | 41,217 | +7,593 | 0.00% | 912,003 |
| 2007-08-17 | 2007-08-15 | 24.708 | 33,624 | +1,084 | 0.00% | 830,793 |
| 2007-08-16 | 2007-08-14 | 25.778 | 32,540 | +543 | 0.00% | 838,809 |
| 2007-08-13 | 2007-08-09 | 26.183 | 31,997 | -5,424 | 0.00% | 837,792 |
| 2007-08-07 | 2007-08-03 | 25.446 | 37,421 | -5,423 | 0.00% | 952,211 |
| 2007-08-06 | 2007-08-02 | 25.520 | 42,844 | +5,423 | 0.00% | 1,093,364 |
| 2007-08-02 | 2007-07-31 | 27.327 | 37,421 | +543 | 0.00% | 1,022,591 |
| 2007-07-31 | 2007-07-27 | 26.663 | 36,878 | +7,050 | 0.00% | 983,273 |
| 2007-07-30 | 2007-07-26 | 27.659 | 29,828 | +542 | 0.00% | 825,000 |
| 2007-07-26 | 2007-07-24 | 28.581 | 29,286 | -5,965 | 0.00% | 837,009 |
| 2007-07-25 | 2007-07-23 | 28.581 | 35,251 | -1,085 | 0.00% | 1,007,492 |
| 2007-07-24 | 2007-07-20 | 28.064 | 36,336 | -1,085 | 0.00% | 1,019,742 |
| 2007-07-23 | 2007-07-19 | 27.179 | 37,421 | +1,085 | 0.00% | 1,017,071 |
| 2007-07-19 | 2007-07-17 | 28.138 | 36,336 | -1,085 | 0.00% | 1,022,422 |
| 2007-07-18 | 2007-07-16 | 27.622 | 37,421 | +1,627 | 0.00% | 1,033,632 |
| 2007-07-16 | 2007-07-12 | 26.147 | 35,794 | -1,084 | 0.00% | 935,890 |
| 2007-07-13 | 2007-07-11 | 26.847 | 36,878 | +542 | 0.00% | 990,073 |
| 2007-07-12 | 2007-07-10 | 27.990 | 36,336 | +16,812 | 0.00% | 1,017,062 |
| 2007-07-10 | 2007-07-06 | 26.294 | 19,524 | -16,270 | 0.00% | 513,366 |
| 2007-07-09 | 2007-07-05 | 25.520 | 35,794 | -5,423 | 0.00% | 913,450 |
| 2007-07-06 | 2007-07-04 | 23.528 | 41,217 | -2,712 | 0.00% | 969,763 |
| 2007-07-05 | 2007-07-03 | 22.754 | 43,929 | -5,423 | 0.00% | 999,551 |
| 2007-06-26 | 2007-06-22 | 23.196 | 49,352 | 0.00% | 1,144,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy