History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | -803 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 803 | -8,031 | 0.00% | 7,519 |
| 2022-09-19 | 2022-09-15 | 9.152 | 8,834 | +6,425 | 0.00% | 80,849 |
| 2022-09-16 | 2022-09-14 | 9.202 | 2,409 | -4,016 | 0.00% | 22,167 |
| 2022-09-09 | 2022-09-07 | 9.550 | 6,425 | +3,213 | 0.00% | 61,362 |
| 2022-09-07 | 2022-09-05 | 9.575 | 3,212 | -2,410 | 0.00% | 30,756 |
| 2022-09-02 | 2022-08-31 | 8.729 | 5,622 | -803 | 0.00% | 49,073 |
| 2022-08-31 | 2022-08-29 | 9.476 | 6,425 | -1,606 | 0.00% | 60,882 |
| 2022-08-29 | 2022-08-25 | 9.152 | 8,031 | +4,819 | 0.00% | 73,500 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,212 | +156 | 0.00% | 32,414 |
| 2022-06-01 | 2022-05-30 | 9.306 | 3,056 | -3,820 | 0.00% | 28,440 |
| 2022-05-31 | 2022-05-27 | 9.542 | 6,876 | +3,820 | 0.00% | 65,610 |
| 2022-05-13 | 2022-05-11 | 8.115 | 3,056 | -3,820 | 0.00% | 24,800 |
| 2022-03-29 | 2022-03-25 | 7.160 | 6,876 | -2,292 | 0.00% | 49,230 |
| 2022-03-28 | 2022-03-24 | 7.369 | 9,168 | -7,640 | 0.00% | 67,560 |
| 2022-03-22 | 2022-03-18 | 6.427 | 16,808 | -7,640 | 0.00% | 108,020 |
| 2022-03-17 | 2022-03-15 | 5.471 | 24,448 | -764 | 0.00% | 133,760 |
| 2021-09-10 | 2021-09-08 | 7.775 | 25,212 | -6,112 | 0.00% | 196,020 |
| 2021-05-13 | 2021-05-11 | 6.639 | 31,324 | +1,004 | 0.00% | 207,975 |
| 2021-04-20 | 2021-04-16 | 5.422 | 30,320 | -740 | 0.00% | 164,409 |
| 2021-04-12 | 2021-04-08 | 4.976 | 31,060 | +740 | 0.00% | 154,562 |
| 2021-03-03 | 2021-03-01 | 4.449 | 30,320 | -7,395 | 0.00% | 134,889 |
| 2021-01-12 | 2021-01-08 | 3.286 | 37,715 | -2,958 | 0.00% | 123,929 |
| 2020-11-25 | 2020-11-23 | 2.988 | 40,673 | -14,791 | 0.00% | 121,549 |
| 2020-11-18 | 2020-11-16 | 2.853 | 55,464 | -13,311 | 0.00% | 158,251 |
| 2020-11-17 | 2020-11-13 | 2.772 | 68,775 | +13,311 | 0.00% | 190,650 |
| 2020-11-13 | 2020-11-11 | 2.853 | 55,464 | -14,790 | 0.00% | 158,251 |
| 2020-11-12 | 2020-11-10 | 2.745 | 70,254 | -14,790 | 0.00% | 192,850 |
| 2020-07-14 | 2020-07-10 | 2.759 | 85,044 | +14,790 | 0.00% | 234,599 |
| 2020-07-10 | 2020-07-08 | 2.826 | 70,254 | +14,790 | 0.00% | 198,550 |
| 2020-06-18 | 2020-06-16 | 2.811 | 55,464 | +3,977 | 0.00% | 155,932 |
| 2020-05-15 | 2020-05-13 | 2.943 | 51,487 | +13,730 | 0.00% | 151,501 |
| 2019-07-03 | 2019-06-28 | 4.867 | 37,757 | +1,032 | 0.00% | 183,771 |
| 2018-09-21 | 2018-09-19 | 4.807 | 36,725 | -13,355 | 0.00% | 176,548 |
| 2018-08-08 | 2018-08-06 | 4.792 | 50,080 | -33,387 | 0.00% | 239,999 |
| 2018-07-26 | 2018-07-24 | 4.927 | 83,467 | -46,741 | 0.00% | 411,251 |
| 2018-06-27 | 2018-06-25 | 5.151 | 130,208 | +2,639 | 0.00% | 670,744 |
| 2018-06-25 | 2018-06-21 | 5.151 | 127,569 | -13,084 | 0.00% | 657,149 |
| 2018-06-04 | 2018-05-31 | 5.274 | 140,653 | -32,710 | 0.01% | 741,749 |
| 2018-06-01 | 2018-05-30 | 5.197 | 173,363 | -32,710 | 0.01% | 900,999 |
| 2018-05-23 | 2018-05-18 | 5.656 | 206,073 | -117,756 | 0.01% | 1,165,499 |
| 2018-05-17 | 2018-05-15 | 5.488 | 323,829 | -98,131 | 0.01% | 1,777,048 |
| 2018-05-09 | 2018-05-07 | 5.228 | 421,960 | -26,168 | 0.02% | 2,205,902 |
| 2018-05-08 | 2018-05-04 | 5.212 | 448,128 | -1,962 | 0.02% | 2,335,852 |
| 2018-04-17 | 2018-04-13 | 4.754 | 450,090 | +26,168 | 0.02% | 2,139,679 |
| 2018-03-27 | 2018-03-23 | 4.861 | 423,922 | +32,710 | 0.02% | 2,060,639 |
| 2018-03-26 | 2018-03-22 | 4.998 | 391,212 | +32,710 | 0.01% | 1,955,460 |
| 2018-03-23 | 2018-03-21 | 5.105 | 358,502 | +163,550 | 0.01% | 1,830,320 |
| 2018-03-22 | 2018-03-20 | 5.258 | 194,952 | +65,420 | 0.01% | 1,025,121 |
| 2018-02-06 | 2018-02-02 | 6.221 | 129,532 | -26,168 | 0.00% | 805,861 |
| 2018-01-30 | 2018-01-26 | 6.160 | 155,700 | -6,542 | 0.01% | 959,141 |
| 2017-10-13 | 2017-10-11 | 5.824 | 162,242 | -654 | 0.01% | 944,881 |
| 2017-08-11 | 2017-08-09 | 6.451 | 162,896 | -32,710 | 0.01% | 1,050,780 |
| 2017-08-08 | 2017-08-04 | 6.420 | 195,606 | -32,710 | 0.01% | 1,255,800 |
| 2017-07-27 | 2017-07-25 | 5.977 | 228,316 | +32,710 | 0.01% | 1,364,590 |
| 2017-07-21 | 2017-07-19 | 6.389 | 195,606 | -39,252 | 0.01% | 1,249,820 |
| 2017-07-18 | 2017-07-14 | 5.961 | 234,858 | -19,626 | 0.01% | 1,400,099 |
| 2017-06-28 | 2017-06-26 | 5.832 | 254,484 | +3,013 | 0.01% | 1,484,103 |
| 2017-06-08 | 2017-06-06 | 5.321 | 251,471 | -1,293 | 0.01% | 1,338,162 |
| 2017-06-06 | 2017-06-02 | 5.229 | 252,764 | -646 | 0.01% | 1,321,582 |
| 2017-06-05 | 2017-06-01 | 5.198 | 253,410 | +646 | 0.01% | 1,317,120 |
| 2017-05-09 | 2017-05-05 | 5.445 | 252,764 | +19,394 | 0.01% | 1,376,322 |
| 2017-03-16 | 2017-03-14 | 6.126 | 233,370 | +6,465 | 0.01% | 1,429,560 |
| 2017-01-26 | 2017-01-24 | 6.373 | 226,905 | -3,233 | 0.01% | 1,446,117 |
| 2016-10-31 | 2016-10-27 | 6.899 | 230,138 | +6,465 | 0.01% | 1,587,762 |
| 2016-10-27 | 2016-10-25 | 7.332 | 223,673 | -6,465 | 0.01% | 1,640,039 |
| 2016-09-05 | 2016-09-01 | 5.956 | 230,138 | -6,464 | 0.01% | 1,370,602 |
| 2016-08-23 | 2016-08-19 | 5.507 | 236,602 | +6,464 | 0.01% | 1,302,959 |
| 2016-07-14 | 2016-07-12 | 7.007 | 230,138 | +6,465 | 0.01% | 1,612,682 |
| 2016-06-30 | 2016-06-28 | 6.280 | 223,673 | -12,929 | 0.01% | 1,404,759 |
| 2015-12-17 | 2015-12-15 | 4.517 | 236,602 | -16,808 | 0.01% | 1,068,719 |
| 2015-06-19 | 2015-06-17 | 7.844 | 253,410 | +1,551 | 0.01% | 1,987,846 |
| 2015-06-03 | 2015-06-01 | 7.502 | 251,859 | -5,783 | 0.01% | 1,889,440 |
| 2015-05-27 | 2015-05-22 | 7.518 | 257,642 | -6,425 | 0.01% | 1,936,834 |
| 2015-04-30 | 2015-04-28 | 8.000 | 264,067 | +6,425 | 0.01% | 2,112,544 |
| 2015-04-22 | 2015-04-20 | 7.704 | 257,642 | -3,212 | 0.01% | 1,984,954 |
| 2015-04-20 | 2015-04-16 | 7.860 | 260,854 | -6,425 | 0.01% | 2,050,300 |
| 2015-04-14 | 2015-04-10 | 8.249 | 267,279 | -1,285 | 0.01% | 2,204,800 |
| 2015-03-26 | 2015-03-24 | 6.366 | 268,564 | -6,425 | 0.01% | 1,709,620 |
| 2015-03-18 | 2015-03-16 | 6.241 | 274,989 | +6,425 | 0.01% | 1,716,280 |
| 2015-01-12 | 2015-01-08 | 7.735 | 268,564 | -3,212 | 0.01% | 2,077,460 |
| 2014-10-17 | 2014-10-15 | 7.362 | 271,776 | +3,212 | 0.01% | 2,000,787 |
| 2014-08-06 | 2014-08-04 | 7.782 | 268,564 | -6,425 | 0.01% | 2,090,000 |
| 2014-05-15 | 2014-05-13 | 6.993 | 274,989 | +6,302 | 0.01% | 1,922,988 |
| 2014-05-13 | 2014-05-09 | 6.802 | 268,687 | -179,544 | 0.01% | 1,827,558 |
| 2014-03-28 | 2014-03-26 | 6.802 | 448,231 | -6,277 | 0.02% | 3,048,783 |
| 2014-02-19 | 2014-02-17 | 6.483 | 454,508 | -5,650 | 0.02% | 2,946,678 |
| 2014-02-17 | 2014-02-13 | 6.244 | 460,158 | -25,111 | 0.02% | 2,873,358 |
| 2014-02-07 | 2014-02-05 | 6.196 | 485,269 | -6,278 | 0.02% | 3,006,968 |
| 2014-01-28 | 2014-01-24 | 6.388 | 491,547 | +4,394 | 0.02% | 3,139,830 |
| 2014-01-07 | 2014-01-03 | 6.563 | 487,153 | -6,277 | 0.02% | 3,197,123 |
| 2013-12-13 | 2013-12-11 | 7.535 | 493,430 | +6,277 | 0.02% | 3,717,777 |
| 2013-12-12 | 2013-12-10 | 7.837 | 487,153 | +6,278 | 0.02% | 3,817,923 |
| 2013-12-11 | 2013-12-09 | 8.028 | 480,875 | -3,139 | 0.02% | 3,860,641 |
| 2013-11-25 | 2013-11-21 | 8.108 | 484,014 | -6,277 | 0.02% | 3,924,392 |
| 2013-11-22 | 2013-11-20 | 7.869 | 490,291 | -6,278 | 0.02% | 3,858,136 |
| 2013-11-21 | 2013-11-19 | 7.742 | 496,569 | +25,111 | 0.02% | 3,844,258 |
| 2013-11-18 | 2013-11-14 | 7.423 | 471,458 | -6,278 | 0.02% | 3,499,658 |
| 2013-10-28 | 2013-10-24 | 7.582 | 477,736 | +6,278 | 0.02% | 3,622,360 |
| 2013-10-25 | 2013-10-23 | 7.710 | 471,458 | -6,278 | 0.02% | 3,634,838 |
| 2013-10-24 | 2013-10-22 | 7.694 | 477,736 | +6,278 | 0.02% | 3,675,630 |
| 2013-10-22 | 2013-10-18 | 7.789 | 471,458 | +6,277 | 0.02% | 3,672,388 |
| 2013-10-21 | 2013-10-17 | 7.821 | 465,181 | -6,277 | 0.02% | 3,638,314 |
| 2013-10-09 | 2013-10-07 | 7.343 | 471,458 | +6,277 | 0.02% | 3,462,108 |
| 2013-08-06 | 2013-08-02 | 6.627 | 465,181 | -3,138 | 0.02% | 3,082,563 |
| 2013-07-30 | 2013-07-26 | 6.754 | 468,319 | -3,139 | 0.02% | 3,163,037 |
| 2013-07-18 | 2013-07-16 | 6.340 | 471,458 | -628 | 0.02% | 2,988,978 |
| 2013-07-04 | 2013-07-02 | 6.292 | 472,086 | +2,511 | 0.02% | 2,970,400 |
| 2013-07-03 | 2013-06-28 | 6.467 | 469,575 | +3,139 | 0.02% | 3,036,880 |
| 2013-06-27 | 2013-06-25 | 6.658 | 466,436 | +2,511 | 0.02% | 3,105,740 |
| 2013-05-30 | 2013-05-28 | 8.538 | 463,925 | +6,278 | 0.02% | 3,961,040 |
| 2013-05-27 | 2013-05-23 | 8.458 | 457,647 | +6,278 | 0.02% | 3,870,988 |
| 2013-05-15 | 2013-05-13 | 9.778 | 451,369 | +34,265 | 0.02% | 4,413,613 |
| 2013-05-02 | 2013-04-29 | 9.862 | 417,104 | -5,993 | 0.02% | 4,113,360 |
| 2013-04-10 | 2013-04-08 | 10.596 | 423,097 | +2,397 | 0.02% | 4,483,101 |
| 2013-04-05 | 2013-04-02 | 11.363 | 420,700 | -23,971 | 0.02% | 4,780,623 |
| 2013-04-02 | 2013-03-27 | 11.597 | 444,671 | +29,964 | 0.02% | 5,156,898 |
| 2013-03-28 | 2013-03-26 | 11.781 | 414,707 | +41,950 | 0.02% | 4,885,522 |
| 2013-03-27 | 2013-03-25 | 11.764 | 372,757 | -35,957 | 0.02% | 4,385,103 |
| 2013-03-26 | 2013-03-22 | 11.564 | 408,714 | +17,979 | 0.02% | 4,726,260 |
| 2013-03-25 | 2013-03-21 | 11.614 | 390,735 | +29,964 | 0.02% | 4,537,916 |
| 2013-03-22 | 2013-03-20 | 11.714 | 360,771 | +47,943 | 0.01% | 4,226,040 |
| 2013-03-20 | 2013-03-18 | 11.630 | 312,828 | +35,957 | 0.01% | 3,638,340 |
| 2013-03-15 | 2013-03-13 | 12.048 | 276,871 | -5,993 | 0.01% | 3,335,643 |
| 2013-03-04 | 2013-02-28 | 12.832 | 282,864 | -1,797 | 0.01% | 3,629,685 |
| 2013-02-26 | 2013-02-22 | 12.431 | 284,661 | +1,797 | 0.01% | 3,538,744 |
| 2013-02-25 | 2013-02-21 | 12.682 | 282,864 | +5,993 | 0.01% | 3,587,205 |
| 2013-02-15 | 2013-02-08 | 13.666 | 276,871 | -599 | 0.01% | 3,783,783 |
| 2013-02-14 | 2013-02-07 | 13.599 | 277,470 | +89,893 | 0.01% | 3,773,449 |
| 2013-02-08 | 2013-02-06 | 14.017 | 187,577 | +599 | 0.01% | 2,629,201 |
| 2013-02-07 | 2013-02-05 | 14.000 | 186,978 | +4,195 | 0.01% | 2,617,685 |
| 2013-02-01 | 2013-01-30 | 14.601 | 182,783 | -2,996 | 0.01% | 2,668,755 |
| 2013-01-31 | 2013-01-29 | 14.467 | 185,779 | -70,117 | 0.01% | 2,687,699 |
| 2013-01-30 | 2013-01-28 | 14.384 | 255,896 | -1,798 | 0.01% | 3,680,744 |
| 2013-01-29 | 2013-01-25 | 14.217 | 257,694 | -4,195 | 0.01% | 3,663,606 |
| 2013-01-28 | 2013-01-24 | 14.267 | 261,889 | +71,915 | 0.01% | 3,736,356 |
| 2013-01-23 | 2013-01-21 | 14.551 | 189,974 | -47,943 | 0.01% | 2,764,239 |
| 2013-01-21 | 2013-01-17 | 14.284 | 237,917 | -23,972 | 0.01% | 3,398,319 |
| 2013-01-18 | 2013-01-16 | 14.484 | 261,889 | +92,890 | 0.01% | 3,793,166 |
| 2013-01-08 | 2013-01-04 | 14.818 | 168,999 | -17,979 | 0.01% | 2,504,160 |
| 2013-01-07 | 2013-01-03 | 14.918 | 186,978 | +35,958 | 0.01% | 2,789,285 |
| 2013-01-04 | 2013-01-02 | 14.701 | 151,020 | -4,195 | 0.01% | 2,220,114 |
| 2013-01-03 | 2012-12-31 | 14.050 | 155,215 | -47,943 | 0.01% | 2,180,774 |
| 2013-01-02 | 2012-12-27 | 13.900 | 203,158 | -11,986 | 0.01% | 2,823,864 |
| 2012-12-28 | 2012-12-24 | 13.783 | 215,144 | +11,986 | 0.01% | 2,965,338 |
| 2012-12-27 | 2012-12-20 | 13.900 | 203,158 | -11,986 | 0.01% | 2,823,864 |
| 2012-12-21 | 2012-12-19 | 13.933 | 215,144 | -23,972 | 0.01% | 2,997,648 |
| 2012-12-18 | 2012-12-14 | 13.833 | 239,116 | -41,350 | 0.01% | 3,307,715 |
| 2012-12-17 | 2012-12-13 | 13.549 | 280,466 | -17,979 | 0.01% | 3,800,153 |
| 2012-12-14 | 2012-12-12 | 13.549 | 298,445 | -5,993 | 0.01% | 4,043,759 |
| 2012-12-10 | 2012-12-06 | 12.915 | 304,438 | +11,986 | 0.01% | 3,931,920 |
| 2012-11-27 | 2012-11-23 | 13.132 | 292,452 | -2,397 | 0.01% | 3,840,557 |
| 2012-11-26 | 2012-11-22 | 12.865 | 294,849 | -600 | 0.01% | 3,793,315 |
| 2012-11-22 | 2012-11-20 | 12.431 | 295,449 | +600 | 0.01% | 3,672,854 |
| 2012-11-15 | 2012-11-13 | 12.281 | 294,849 | +1,797 | 0.01% | 3,621,115 |
| 2012-11-13 | 2012-11-09 | 12.748 | 293,052 | +1,199 | 0.01% | 3,735,966 |
| 2012-11-12 | 2012-11-08 | 12.949 | 291,853 | +17,979 | 0.01% | 3,779,121 |
| 2012-11-07 | 2012-11-05 | 13.466 | 273,874 | +5,993 | 0.01% | 3,687,986 |
| 2012-11-05 | 2012-11-01 | 13.099 | 267,881 | -600 | 0.01% | 3,508,944 |
| 2012-10-29 | 2012-10-25 | 13.049 | 268,481 | -2,996 | 0.01% | 3,503,363 |
| 2012-10-26 | 2012-10-24 | 13.116 | 271,477 | +11,986 | 0.01% | 3,560,578 |
| 2012-10-22 | 2012-10-18 | 12.899 | 259,491 | -2,997 | 0.01% | 3,347,085 |
| 2012-10-19 | 2012-10-17 | 12.615 | 262,488 | -20,975 | 0.01% | 3,311,282 |
| 2012-10-16 | 2012-10-12 | 12.582 | 283,463 | -5,993 | 0.01% | 3,566,421 |
| 2012-09-27 | 2012-09-25 | 11.864 | 289,456 | +17,979 | 0.01% | 3,434,132 |
| 2012-09-20 | 2012-09-18 | 11.981 | 271,477 | +23,971 | 0.01% | 3,252,538 |
| 2012-09-19 | 2012-09-17 | 12.181 | 247,506 | +11,986 | 0.01% | 3,014,904 |
| 2012-09-18 | 2012-09-14 | 12.265 | 235,520 | -2,996 | 0.01% | 2,888,551 |
| 2012-09-14 | 2012-09-12 | 11.497 | 238,516 | -29,965 | 0.01% | 2,742,216 |
| 2012-09-04 | 2012-08-31 | 10.779 | 268,481 | +29,965 | 0.01% | 2,894,083 |
| 2012-09-03 | 2012-08-30 | 10.946 | 238,516 | +2,996 | 0.01% | 2,610,876 |
| 2012-08-27 | 2012-08-23 | 11.797 | 235,520 | -8,989 | 0.01% | 2,778,511 |
| 2012-08-15 | 2012-08-13 | 12.315 | 244,509 | +2,996 | 0.01% | 3,011,037 |
| 2012-08-08 | 2012-08-06 | 12.782 | 241,513 | -2,397 | 0.01% | 3,086,983 |
| 2012-08-02 | 2012-07-31 | 11.931 | 243,910 | -2,397 | 0.01% | 2,910,051 |
| 2012-07-13 | 2012-07-11 | 10.746 | 246,307 | -2,997 | 0.01% | 2,646,839 |
| 2012-07-04 | 2012-06-29 | 10.579 | 249,304 | +2,997 | 0.01% | 2,637,445 |
| 2012-07-03 | 2012-06-28 | 10.162 | 246,307 | -1,798 | 0.01% | 2,502,989 |
| 2012-06-26 | 2012-06-22 | 10.779 | 248,105 | +2,996 | 0.01% | 2,674,440 |
| 2012-06-06 | 2012-06-04 | 11.147 | 245,109 | -5,992 | 0.01% | 2,732,125 |
| 2012-05-29 | 2012-05-25 | 12.349 | 251,101 | +9,180 | 0.01% | 3,100,829 |
| 2012-05-24 | 2012-05-22 | 12.851 | 241,921 | +7,506 | 0.01% | 3,108,976 |
| 2012-05-22 | 2012-05-18 | 12.886 | 234,415 | -5,774 | 0.01% | 3,020,635 |
| 2012-05-18 | 2012-05-16 | 13.094 | 240,189 | +4,619 | 0.01% | 3,144,957 |
| 2012-05-14 | 2012-05-10 | 14.341 | 235,570 | +5,774 | 0.01% | 3,378,237 |
| 2012-05-04 | 2012-05-02 | 15.640 | 229,796 | +28,868 | 0.01% | 3,593,934 |
| 2012-04-27 | 2012-04-25 | 14.791 | 200,928 | +57,738 | 0.01% | 2,971,927 |
| 2012-04-17 | 2012-04-13 | 15.103 | 143,190 | -11,547 | 0.01% | 2,162,564 |
| 2012-04-16 | 2012-04-12 | 14.808 | 154,737 | -103,928 | 0.01% | 2,291,396 |
| 2012-04-12 | 2012-04-10 | 14.930 | 258,665 | +11,547 | 0.01% | 3,861,756 |
| 2012-04-11 | 2012-04-05 | 15.276 | 247,118 | -11,547 | 0.01% | 3,774,964 |
| 2012-04-10 | 2012-04-03 | 15.449 | 258,665 | -7,506 | 0.01% | 3,996,155 |
| 2012-04-05 | 2012-04-02 | 15.293 | 266,171 | +1,155 | 0.01% | 4,070,627 |
| 2012-04-03 | 2012-03-30 | 15.085 | 265,016 | +34,642 | 0.01% | 3,997,883 |
| 2012-04-02 | 2012-03-29 | 15.120 | 230,374 | +17,322 | 0.01% | 3,483,273 |
| 2012-03-30 | 2012-03-28 | 15.397 | 213,052 | +2,309 | 0.01% | 3,280,403 |
| 2012-03-27 | 2012-03-23 | 15.259 | 210,743 | -5,774 | 0.01% | 3,215,651 |
| 2012-03-21 | 2012-03-19 | 16.107 | 216,517 | +5,774 | 0.01% | 3,487,505 |
| 2012-03-08 | 2012-03-06 | 16.332 | 210,743 | +5,774 | 0.01% | 3,441,951 |
| 2012-03-07 | 2012-03-05 | 16.956 | 204,969 | +5,774 | 0.01% | 3,475,447 |
| 2012-02-24 | 2012-02-22 | 17.631 | 199,195 | -578 | 0.01% | 3,512,093 |
| 2012-02-22 | 2012-02-20 | 17.562 | 199,773 | +1,732 | 0.01% | 3,508,444 |
| 2012-02-13 | 2012-02-09 | 17.978 | 198,041 | +1,155 | 0.01% | 3,560,347 |
| 2012-02-06 | 2012-02-02 | 17.424 | 196,886 | -17,321 | 0.01% | 3,430,462 |
| 2012-02-02 | 2012-01-31 | 16.869 | 214,207 | +13,857 | 0.01% | 3,613,537 |
| 2012-01-30 | 2012-01-26 | 17.666 | 200,350 | -3,464 | 0.01% | 3,539,398 |
| 2012-01-27 | 2012-01-20 | 17.146 | 203,814 | +3,464 | 0.01% | 3,494,693 |
| 2012-01-19 | 2012-01-17 | 17.285 | 200,350 | -1,155 | 0.01% | 3,463,058 |
| 2012-01-18 | 2012-01-16 | 16.194 | 201,505 | +1,155 | 0.01% | 3,263,152 |
| 2012-01-13 | 2012-01-11 | 16.402 | 200,350 | -1,732 | 0.01% | 3,286,088 |
| 2012-01-12 | 2012-01-10 | 15.796 | 202,082 | -578 | 0.01% | 3,191,996 |
| 2011-12-13 | 2011-12-09 | 15.761 | 202,660 | +1,732 | 0.01% | 3,194,106 |
| 2011-12-12 | 2011-12-08 | 16.332 | 200,928 | +2,310 | 0.01% | 3,281,648 |
| 2011-12-02 | 2011-11-30 | 15.155 | 198,618 | +577 | 0.01% | 3,010,000 |
| 2011-11-23 | 2011-11-21 | 16.402 | 198,041 | +3,465 | 0.01% | 3,248,216 |
| 2011-11-18 | 2011-11-16 | 17.770 | 194,576 | -17,322 | 0.01% | 3,457,614 |
| 2011-11-11 | 2011-11-09 | 18.012 | 211,898 | -11,547 | 0.01% | 3,816,806 |
| 2011-11-10 | 2011-11-08 | 17.562 | 223,445 | -18,476 | 0.01% | 3,924,176 |
| 2011-11-07 | 2011-11-03 | 17.095 | 241,921 | +1,154 | 0.01% | 4,135,524 |
| 2011-11-01 | 2011-10-28 | 17.424 | 240,767 | -3,464 | 0.01% | 4,195,027 |
| 2011-10-27 | 2011-10-25 | 15.951 | 244,231 | -12,125 | 0.01% | 3,895,832 |
| 2011-10-26 | 2011-10-24 | 15.155 | 256,356 | -17,321 | 0.01% | 3,885,003 |
| 2011-10-24 | 2011-10-20 | 13.631 | 273,677 | +1,732 | 0.01% | 3,730,378 |
| 2011-10-18 | 2011-10-14 | 14.410 | 271,945 | +2,310 | 0.01% | 3,918,720 |
| 2011-10-17 | 2011-10-13 | 14.704 | 269,635 | -1,733 | 0.01% | 3,964,823 |
| 2011-09-26 | 2011-09-22 | 13.475 | 271,368 | +578 | 0.01% | 3,656,605 |
| 2011-09-23 | 2011-09-21 | 14.826 | 270,790 | -3,464 | 0.01% | 4,014,637 |
| 2011-09-22 | 2011-09-20 | 14.912 | 274,254 | +16,166 | 0.01% | 4,089,743 |
| 2011-09-21 | 2011-09-19 | 14.306 | 258,088 | +10,393 | 0.01% | 3,692,221 |
| 2011-09-20 | 2011-09-16 | 17.198 | 247,695 | -5,197 | 0.01% | 4,259,968 |
| 2011-09-19 | 2011-09-15 | 16.765 | 252,892 | -1,732 | 0.01% | 4,239,848 |
| 2011-09-16 | 2011-09-14 | 16.402 | 254,624 | +3,465 | 0.01% | 4,176,276 |
| 2011-09-15 | 2011-09-12 | 16.280 | 251,159 | +1,732 | 0.01% | 4,088,994 |
| 2011-09-14 | 2011-09-09 | 17.095 | 249,427 | -2,887 | 0.01% | 4,263,836 |
| 2011-09-09 | 2011-09-07 | 17.233 | 252,314 | +2,887 | 0.01% | 4,348,148 |
| 2011-09-07 | 2011-09-05 | 16.696 | 249,427 | +1,732 | 0.01% | 4,164,476 |
| 2011-09-06 | 2011-09-02 | 17.268 | 247,695 | +17,321 | 0.01% | 4,277,128 |
| 2011-09-05 | 2011-09-01 | 17.909 | 230,374 | -2,887 | 0.01% | 4,125,664 |
| 2011-09-02 | 2011-08-31 | 18.082 | 233,261 | -30,023 | 0.01% | 4,217,766 |
| 2011-09-01 | 2011-08-30 | 17.770 | 263,284 | +1,154 | 0.01% | 4,678,554 |
| 2011-08-31 | 2011-08-29 | 17.770 | 262,130 | +2,887 | 0.01% | 4,658,048 |
| 2011-08-30 | 2011-08-26 | 17.320 | 259,243 | -2,887 | 0.01% | 4,490,006 |
| 2011-08-29 | 2011-08-25 | 17.631 | 262,130 | -577 | 0.01% | 4,621,728 |
| 2011-08-24 | 2011-08-22 | 16.765 | 262,707 | +2,887 | 0.01% | 4,404,401 |
| 2011-08-19 | 2011-08-17 | 17.389 | 259,820 | -2,887 | 0.01% | 4,517,999 |
| 2011-08-15 | 2011-08-11 | 15.674 | 262,707 | +1,155 | 0.01% | 4,117,751 |
| 2011-08-12 | 2011-08-10 | 15.917 | 261,552 | +20,208 | 0.01% | 4,163,067 |
| 2011-07-28 | 2011-07-26 | 20.091 | 241,344 | -5,774 | 0.01% | 4,848,801 |
| 2011-07-26 | 2011-07-22 | 19.537 | 247,118 | -2,309 | 0.01% | 4,827,845 |
| 2011-07-25 | 2011-07-21 | 18.809 | 249,427 | -8,661 | 0.01% | 4,691,515 |
| 2011-07-22 | 2011-07-20 | 18.636 | 258,088 | -1,155 | 0.01% | 4,809,722 |
| 2011-07-14 | 2011-07-12 | 17.562 | 259,243 | +1,155 | 0.01% | 4,552,866 |
| 2011-07-08 | 2011-07-06 | 18.463 | 258,088 | -28,869 | 0.01% | 4,765,022 |
| 2011-06-30 | 2011-06-28 | 17.874 | 286,957 | -5,774 | 0.01% | 5,129,043 |
| 2011-06-17 | 2011-06-15 | 18.012 | 292,731 | -1,154 | 0.01% | 5,272,807 |
| 2011-06-16 | 2011-06-14 | 17.874 | 293,885 | -2,310 | 0.01% | 5,252,874 |
| 2011-06-02 | 2011-05-31 | 18.220 | 296,195 | -1,732 | 0.01% | 5,396,763 |
| 2011-05-31 | 2011-05-27 | 17.562 | 297,927 | -1,155 | 0.01% | 5,232,240 |
| 2011-05-27 | 2011-05-25 | 17.060 | 299,082 | +28,869 | 0.01% | 5,102,304 |
| 2011-05-25 | 2011-05-23 | 17.060 | 270,213 | +1,155 | 0.01% | 4,609,803 |
| 2011-05-19 | 2011-05-17 | 16.869 | 269,058 | -1,732 | 0.01% | 4,538,838 |
| 2011-05-17 | 2011-05-13 | 17.250 | 270,790 | +2,887 | 0.01% | 4,671,236 |
| 2011-05-16 | 2011-05-12 | 17.181 | 267,903 | +5,773 | 0.01% | 4,602,874 |
| 2011-05-03 | 2011-04-28 | 18.705 | 262,130 | -4,619 | 0.01% | 4,903,208 |
| 2011-04-29 | 2011-04-27 | 17.943 | 266,749 | +2,887 | 0.01% | 4,786,327 |
| 2011-04-28 | 2011-04-26 | 18.047 | 263,862 | +5,774 | 0.01% | 4,761,946 |
| 2011-04-21 | 2011-04-19 | 18.339 | 258,088 | +4,589 | 0.01% | 4,732,948 |
| 2011-04-18 | 2011-04-14 | 18.868 | 253,499 | +3,969 | 0.01% | 4,782,893 |
| 2011-04-15 | 2011-04-13 | 18.656 | 249,530 | -1,134 | 0.01% | 4,655,207 |
| 2011-04-12 | 2011-04-08 | 18.726 | 250,664 | +1,134 | 0.01% | 4,694,043 |
| 2011-04-06 | 2011-04-01 | 18.903 | 249,530 | -2,835 | 0.01% | 4,716,808 |
| 2011-04-04 | 2011-03-31 | 18.691 | 252,365 | -2,269 | 0.01% | 4,716,997 |
| 2011-04-01 | 2011-03-30 | 18.726 | 254,634 | +2,836 | 0.01% | 4,768,387 |
| 2011-03-29 | 2011-03-25 | 18.021 | 251,798 | +11,342 | 0.01% | 4,537,679 |
| 2011-03-28 | 2011-03-24 | 18.585 | 240,456 | +5,671 | 0.01% | 4,468,964 |
| 2011-03-25 | 2011-03-23 | 18.938 | 234,785 | +10,775 | 0.01% | 4,446,366 |
| 2011-03-24 | 2011-03-22 | 20.842 | 224,010 | -15,879 | 0.01% | 4,668,910 |
| 2011-03-22 | 2011-03-18 | 20.278 | 239,889 | +2,836 | 0.01% | 4,864,506 |
| 2011-03-21 | 2011-03-17 | 20.384 | 237,053 | -3,970 | 0.01% | 4,832,078 |
| 2011-03-17 | 2011-03-15 | 20.031 | 241,023 | +6,238 | 0.01% | 4,828,002 |
| 2011-03-15 | 2011-03-11 | 20.208 | 234,785 | +2,836 | 0.01% | 4,744,447 |
| 2011-02-22 | 2011-02-18 | 20.313 | 231,949 | +1,134 | 0.01% | 4,711,678 |
| 2011-02-14 | 2011-02-10 | 19.396 | 230,815 | +27,222 | 0.01% | 4,477,002 |
| 2011-02-01 | 2011-01-28 | 20.313 | 203,593 | +12,476 | 0.01% | 4,135,670 |
| 2011-01-27 | 2011-01-25 | 20.172 | 191,117 | +5,671 | 0.01% | 3,855,280 |
| 2011-01-19 | 2011-01-17 | 21.936 | 185,446 | +3,970 | 0.01% | 4,067,883 |
| 2011-01-06 | 2011-01-04 | 22.712 | 181,476 | -2,836 | 0.01% | 4,121,598 |
| 2010-12-16 | 2010-12-14 | 21.125 | 184,312 | -1,701 | 0.01% | 3,893,508 |
| 2010-12-07 | 2010-12-03 | 20.666 | 186,013 | +1,701 | 0.01% | 3,844,161 |
| 2010-12-06 | 2010-12-02 | 21.230 | 184,312 | -2,268 | 0.01% | 3,913,008 |
| 2010-12-03 | 2010-12-01 | 22.218 | 186,580 | +2,268 | 0.01% | 4,145,398 |
| 2010-11-26 | 2010-11-24 | 22.006 | 184,312 | -5,671 | 0.01% | 4,056,008 |
| 2010-11-25 | 2010-11-23 | 21.795 | 189,983 | +2,836 | 0.01% | 4,140,605 |
| 2010-11-24 | 2010-11-22 | 22.359 | 187,147 | +1,134 | 0.01% | 4,184,396 |
| 2010-11-16 | 2010-11-12 | 24.228 | 186,013 | +2,836 | 0.01% | 4,506,721 |
| 2010-11-15 | 2010-11-11 | 24.828 | 183,177 | -11,343 | 0.01% | 4,547,830 |
| 2010-11-12 | 2010-11-10 | 24.475 | 194,520 | +3,403 | 0.01% | 4,760,848 |
| 2010-11-11 | 2010-11-09 | 24.757 | 191,117 | +15,879 | 0.01% | 4,731,480 |
| 2010-11-08 | 2010-11-04 | 24.722 | 175,238 | -1,134 | 0.01% | 4,332,184 |
| 2010-11-05 | 2010-11-03 | 24.475 | 176,372 | +12,476 | 0.01% | 4,316,679 |
| 2010-11-03 | 2010-11-01 | 24.651 | 163,896 | -2,835 | 0.01% | 4,040,230 |
| 2010-11-02 | 2010-10-29 | 23.628 | 166,731 | +2,835 | 0.01% | 3,939,597 |
| 2010-11-01 | 2010-10-28 | 24.299 | 163,896 | +5,672 | 0.01% | 3,982,430 |
| 2010-10-29 | 2010-10-27 | 24.898 | 158,224 | +45,369 | 0.01% | 3,939,469 |
| 2010-10-27 | 2010-10-25 | 26.203 | 112,855 | -3,403 | 0.00% | 2,957,129 |
| 2010-10-26 | 2010-10-22 | 25.251 | 116,258 | -1,134 | 0.00% | 2,935,597 |
| 2010-10-25 | 2010-10-21 | 24.863 | 117,392 | +1,134 | 0.01% | 2,918,692 |
| 2010-10-22 | 2010-10-20 | 24.263 | 116,258 | -28,356 | 0.00% | 2,820,797 |
| 2010-10-21 | 2010-10-19 | 24.722 | 144,614 | -22,684 | 0.01% | 3,575,106 |
| 2010-10-20 | 2010-10-18 | 24.369 | 167,298 | +11,342 | 0.01% | 4,076,894 |
| 2010-10-19 | 2010-10-15 | 24.933 | 155,956 | +11,342 | 0.01% | 3,888,500 |
| 2010-10-13 | 2010-10-11 | 24.651 | 144,614 | -11,342 | 0.01% | 3,564,906 |
| 2010-10-12 | 2010-10-08 | 23.593 | 155,956 | +28,356 | 0.01% | 3,679,500 |
| 2010-10-08 | 2010-10-06 | 23.523 | 127,600 | -26,088 | 0.01% | 3,001,491 |
| 2010-10-07 | 2010-10-05 | 23.734 | 153,688 | -17,013 | 0.01% | 3,647,671 |
| 2010-10-05 | 2010-09-30 | 22.641 | 170,701 | -5,671 | 0.01% | 3,864,842 |
| 2010-10-04 | 2010-09-29 | 22.324 | 176,372 | -47,070 | 0.01% | 3,937,259 |
| 2010-09-30 | 2010-09-28 | 21.724 | 223,442 | +17,013 | 0.01% | 4,854,071 |
| 2010-09-27 | 2010-09-22 | 21.548 | 206,429 | +5,671 | 0.01% | 4,448,079 |
| 2010-09-24 | 2010-09-21 | 21.512 | 200,758 | +84,500 | 0.01% | 4,318,802 |
| 2010-09-22 | 2010-09-20 | 21.795 | 116,258 | +19,282 | 0.00% | 2,533,798 |
| 2010-09-21 | 2010-09-17 | 21.160 | 96,976 | +12,476 | 0.00% | 2,051,994 |
| 2010-09-20 | 2010-09-16 | 20.772 | 84,500 | +3,403 | 0.00% | 1,755,224 |
| 2010-09-17 | 2010-09-15 | 21.054 | 81,097 | -28,356 | 0.00% | 1,707,417 |
| 2010-09-16 | 2010-09-14 | 20.983 | 109,453 | -1,134 | 0.00% | 2,296,705 |
| 2010-09-15 | 2010-09-13 | 21.195 | 110,587 | -3,970 | 0.00% | 2,343,900 |
| 2010-09-14 | 2010-09-10 | 20.666 | 114,557 | -28,355 | 0.00% | 2,367,445 |
| 2010-09-13 | 2010-09-09 | 20.349 | 142,912 | +28,355 | 0.01% | 2,908,072 |
| 2010-09-10 | 2010-09-08 | 20.596 | 114,557 | +3,970 | 0.00% | 2,359,365 |
| 2010-09-06 | 2010-09-02 | 19.961 | 110,587 | -11,342 | 0.00% | 2,207,400 |
| 2010-08-24 | 2010-08-20 | 19.890 | 121,929 | +11,342 | 0.01% | 2,425,195 |
| 2010-08-18 | 2010-08-16 | 19.114 | 110,587 | +1,134 | 0.00% | 2,113,800 |
| 2010-08-13 | 2010-08-11 | 18.550 | 109,453 | +28,356 | 0.00% | 2,030,365 |
| 2010-08-12 | 2010-08-10 | 19.150 | 81,097 | +28,356 | 0.00% | 1,552,978 |
| 2010-08-09 | 2010-08-05 | 19.890 | 52,741 | -11,343 | 0.00% | 1,049,030 |
| 2010-08-02 | 2010-07-29 | 19.361 | 64,084 | -11,342 | 0.00% | 1,240,745 |
| 2010-07-30 | 2010-07-28 | 19.679 | 75,426 | +11,342 | 0.00% | 1,484,280 |
| 2010-07-27 | 2010-07-23 | 19.890 | 64,084 | -28,355 | 0.00% | 1,274,645 |
| 2010-07-26 | 2010-07-22 | 19.220 | 92,439 | -36,863 | 0.00% | 1,776,693 |
| 2010-07-23 | 2010-07-21 | 19.150 | 129,302 | -2,268 | 0.01% | 2,476,086 |
| 2010-07-22 | 2010-07-20 | 18.374 | 131,570 | -11,342 | 0.01% | 2,417,437 |
| 2010-07-21 | 2010-07-19 | 17.739 | 142,912 | +11,342 | 0.01% | 2,535,113 |
| 2010-07-20 | 2010-07-16 | 17.880 | 131,570 | -2,269 | 0.01% | 2,352,477 |
| 2010-07-06 | 2010-07-02 | 16.681 | 133,839 | +5,672 | 0.01% | 2,232,567 |
| 2010-07-05 | 2010-06-30 | 17.439 | 128,167 | +5,671 | 0.01% | 2,235,132 |
| 2010-07-02 | 2010-06-29 | 17.616 | 122,496 | +5,104 | 0.01% | 2,157,834 |
| 2010-06-30 | 2010-06-28 | 18.515 | 117,392 | +28,355 | 0.01% | 2,173,494 |
| 2010-06-29 | 2010-06-25 | 19.784 | 89,037 | +28,356 | 0.00% | 1,761,546 |
| 2010-06-23 | 2010-06-21 | 20.807 | 60,681 | -11,342 | 0.00% | 1,262,599 |
| 2010-06-15 | 2010-06-11 | 18.973 | 72,023 | -17,014 | 0.00% | 1,366,514 |
| 2010-06-14 | 2010-06-10 | 18.233 | 89,037 | +5,671 | 0.00% | 1,623,386 |
| 2010-06-09 | 2010-06-07 | 17.774 | 83,366 | +11,343 | 0.00% | 1,481,768 |
| 2010-06-04 | 2010-06-02 | 17.880 | 72,023 | -2,269 | 0.00% | 1,287,774 |
| 2010-06-03 | 2010-06-01 | 17.880 | 74,292 | +2,269 | 0.00% | 1,328,344 |
| 2010-06-01 | 2010-05-28 | 18.797 | 72,023 | -1,702 | 0.00% | 1,353,814 |
| 2010-05-31 | 2010-05-27 | 17.915 | 73,725 | -1,134 | 0.00% | 1,320,806 |
| 2010-05-27 | 2010-05-25 | 16.822 | 74,859 | +8,507 | 0.00% | 1,259,282 |
| 2010-05-25 | 2010-05-20 | 18.178 | 66,352 | +1,089 | 0.00% | 1,206,175 |
| 2010-05-12 | 2010-05-10 | 20.652 | 65,263 | -2,789 | 0.00% | 1,347,839 |
| 2010-05-07 | 2010-05-05 | 19.971 | 68,052 | +5,578 | 0.00% | 1,359,078 |
| 2010-05-04 | 2010-04-30 | 21.585 | 62,474 | -2,789 | 0.00% | 1,348,479 |
| 2010-04-29 | 2010-04-27 | 21.441 | 65,263 | +2,789 | 0.00% | 1,399,319 |
| 2010-04-27 | 2010-04-23 | 21.226 | 62,474 | +2,789 | 0.00% | 1,326,079 |
| 2010-04-26 | 2010-04-22 | 21.692 | 59,685 | +16,734 | 0.00% | 1,294,700 |
| 2010-04-09 | 2010-04-07 | 23.521 | 42,951 | -12,272 | 0.00% | 1,010,242 |
| 2010-04-08 | 2010-04-01 | 22.553 | 55,223 | -22,312 | 0.00% | 1,245,429 |
| 2010-03-31 | 2010-03-29 | 21.549 | 77,535 | -2,789 | 0.00% | 1,670,785 |
| 2010-03-30 | 2010-03-26 | 21.119 | 80,324 | +11,156 | 0.00% | 1,696,325 |
| 2010-03-29 | 2010-03-25 | 20.509 | 69,168 | -4,462 | 0.00% | 1,418,566 |
| 2010-03-26 | 2010-03-24 | 20.760 | 73,630 | +3,347 | 0.00% | 1,528,558 |
| 2010-03-24 | 2010-03-22 | 20.724 | 70,283 | +3,904 | 0.00% | 1,456,554 |
| 2010-03-22 | 2010-03-18 | 21.656 | 66,379 | +558 | 0.00% | 1,437,527 |
| 2010-03-19 | 2010-03-17 | 22.051 | 65,821 | +2,231 | 0.00% | 1,451,403 |
| 2010-03-03 | 2010-03-01 | 22.911 | 63,590 | -2,789 | 0.00% | 1,456,928 |
| 2010-03-01 | 2010-02-25 | 21.836 | 66,379 | -5,020 | 0.00% | 1,449,427 |
| 2010-02-12 | 2010-02-10 | 20.115 | 71,399 | -2,789 | 0.00% | 1,436,162 |
| 2010-02-10 | 2010-02-08 | 19.111 | 74,188 | +2,789 | 0.00% | 1,417,781 |
| 2010-02-09 | 2010-02-05 | 19.505 | 71,399 | +5,578 | 0.00% | 1,392,642 |
| 2010-02-03 | 2010-02-01 | 21.405 | 65,821 | -2,231 | 0.00% | 1,408,923 |
| 2010-02-01 | 2010-01-28 | 21.800 | 68,052 | +2,231 | 0.00% | 1,483,518 |
| 2010-01-28 | 2010-01-26 | 21.298 | 65,821 | +11,156 | 0.00% | 1,401,843 |
| 2010-01-26 | 2010-01-22 | 22.947 | 54,665 | +3,905 | 0.00% | 1,254,405 |
| 2010-01-25 | 2010-01-21 | 23.126 | 50,760 | +8,367 | 0.00% | 1,173,896 |
| 2010-01-22 | 2010-01-20 | 23.951 | 42,393 | +1,116 | 0.00% | 1,015,358 |
| 2010-01-20 | 2010-01-18 | 24.381 | 41,277 | +1,115 | 0.00% | 1,006,388 |
| 2010-01-18 | 2010-01-14 | 25.027 | 40,162 | +1,116 | 0.00% | 1,005,123 |
| 2010-01-15 | 2010-01-13 | 25.923 | 39,046 | +1,673 | 0.00% | 1,012,193 |
| 2010-01-14 | 2010-01-12 | 27.465 | 37,373 | +3,347 | 0.00% | 1,026,444 |
| 2010-01-12 | 2010-01-08 | 27.931 | 34,026 | +1,116 | 0.00% | 950,379 |
| 2010-01-08 | 2010-01-06 | 28.469 | 32,910 | +557 | 0.00% | 936,908 |
| 2010-01-07 | 2010-01-05 | 27.035 | 32,353 | -6,693 | 0.00% | 874,650 |
| 2009-12-29 | 2009-12-24 | 25.170 | 39,046 | +1,115 | 0.00% | 982,793 |
| 2009-12-15 | 2009-12-11 | 25.493 | 37,931 | -1,115 | 0.00% | 966,968 |
| 2009-12-08 | 2009-12-04 | 25.170 | 39,046 | +2,231 | 0.00% | 982,793 |
| 2009-12-07 | 2009-12-03 | 25.493 | 36,815 | -1,116 | 0.00% | 938,518 |
| 2009-12-04 | 2009-12-02 | 25.098 | 37,931 | -2,231 | 0.00% | 952,008 |
| 2009-12-01 | 2009-11-27 | 22.589 | 40,162 | -1,673 | 0.00% | 907,203 |
| 2009-11-27 | 2009-11-25 | 24.668 | 41,835 | -2,789 | 0.00% | 1,031,993 |
| 2009-11-24 | 2009-11-20 | 23.772 | 44,624 | +2,789 | 0.00% | 1,060,793 |
| 2009-11-16 | 2009-11-12 | 23.628 | 41,835 | -2,232 | 0.00% | 988,493 |
| 2009-11-12 | 2009-11-10 | 23.413 | 44,067 | +1,116 | 0.00% | 1,031,751 |
| 2009-11-11 | 2009-11-09 | 23.270 | 42,951 | +1,116 | 0.00% | 999,462 |
| 2009-10-30 | 2009-10-28 | 19.792 | 41,835 | +2,789 | 0.00% | 827,994 |
| 2009-10-28 | 2009-10-23 | 20.437 | 39,046 | -2,789 | 0.00% | 797,994 |
| 2009-10-21 | 2009-10-19 | 19.469 | 41,835 | +1,673 | 0.00% | 814,494 |
| 2009-10-20 | 2009-10-16 | 19.075 | 40,162 | +1,116 | 0.00% | 766,082 |
| 2009-10-06 | 2009-10-02 | 17.515 | 39,046 | +2,231 | 0.00% | 683,895 |
| 2009-08-28 | 2009-08-26 | 18.967 | 36,815 | -2,789 | 0.00% | 698,279 |
| 2009-08-20 | 2009-08-18 | 17.748 | 39,604 | +3,905 | 0.00% | 702,899 |
| 2009-08-17 | 2009-08-13 | 19.182 | 35,699 | -5,578 | 0.00% | 684,791 |
| 2009-08-14 | 2009-08-12 | 18.752 | 41,277 | +11,156 | 0.00% | 774,031 |
| 2009-06-18 | 2009-06-16 | 16.422 | 30,121 | -2,789 | 0.00% | 494,633 |
| 2009-06-17 | 2009-06-15 | 17.192 | 32,910 | -5,578 | 0.00% | 565,803 |
| 2009-06-11 | 2009-06-09 | 17.372 | 38,488 | -446,244 | 0.00% | 668,602 |
| 2009-06-10 | 2009-06-08 | 17.569 | 484,732 | -2,789 | 0.02% | 8,516,207 |
| 2009-06-09 | 2009-06-05 | 17.856 | 487,521 | +446,244 | 0.02% | 8,705,047 |
| 2009-06-08 | 2009-06-04 | 17.390 | 41,277 | +2,789 | 0.00% | 717,791 |
| 2009-05-25 | 2009-05-21 | 16.572 | 38,488 | +764 | 0.00% | 637,807 |
| 2009-05-21 | 2009-05-19 | 16.681 | 37,724 | -8,200 | 0.00% | 629,286 |
| 2009-05-20 | 2009-05-18 | 15.730 | 45,924 | -1,641 | 0.00% | 722,394 |
| 2009-05-19 | 2009-05-15 | 15.145 | 47,565 | +1,094 | 0.00% | 720,367 |
| 2009-05-18 | 2009-05-14 | 14.834 | 46,471 | +2,187 | 0.00% | 689,348 |
| 2009-05-15 | 2009-05-13 | 15.383 | 44,284 | -1,640 | 0.00% | 681,206 |
| 2009-05-14 | 2009-05-12 | 15.072 | 45,924 | +1,640 | 0.00% | 692,154 |
| 2009-05-11 | 2009-05-07 | 15.584 | 44,284 | +5,467 | 0.00% | 690,116 |
| 2009-05-06 | 2009-05-04 | 13.773 | 38,817 | -3,280 | 0.00% | 534,629 |
| 2009-04-27 | 2009-04-23 | 12.237 | 42,097 | -7,108 | 0.00% | 515,126 |
| 2009-04-24 | 2009-04-22 | 11.871 | 49,205 | +7,108 | 0.00% | 584,103 |
| 2009-04-23 | 2009-04-21 | 12.456 | 42,097 | +1,640 | 0.00% | 524,365 |
| 2009-04-22 | 2009-04-20 | 13.041 | 40,457 | -1,094 | 0.00% | 527,617 |
| 2009-04-21 | 2009-04-17 | 12.621 | 41,551 | +2,734 | 0.00% | 524,404 |
| 2009-04-16 | 2009-04-14 | 13.316 | 38,817 | -2,734 | 0.00% | 516,879 |
| 2009-04-15 | 2009-04-09 | 12.182 | 41,551 | -1,640 | 0.00% | 506,164 |
| 2009-04-08 | 2009-04-06 | 12.420 | 43,191 | -1,093 | 0.00% | 536,412 |
| 2009-04-07 | 2009-04-03 | 11.743 | 44,284 | -9,841 | 0.00% | 520,017 |
| 2009-04-03 | 2009-04-01 | 10.645 | 54,125 | -1,094 | 0.00% | 576,178 |
| 2009-04-02 | 2009-03-31 | 10.462 | 55,219 | -2,186 | 0.00% | 577,724 |
| 2009-04-01 | 2009-03-30 | 10.389 | 57,405 | +5,467 | 0.00% | 596,395 |
| 2009-03-31 | 2009-03-27 | 11.414 | 51,938 | +7,107 | 0.00% | 592,797 |
| 2009-03-30 | 2009-03-26 | 11.487 | 44,831 | -2,187 | 0.00% | 514,960 |
| 2009-03-27 | 2009-03-25 | 11.157 | 47,018 | +3,827 | 0.00% | 524,602 |
| 2009-03-25 | 2009-03-23 | 11.523 | 43,191 | -6,560 | 0.00% | 497,702 |
| 2009-03-24 | 2009-03-20 | 10.664 | 49,751 | +4,920 | 0.00% | 530,525 |
| 2009-03-23 | 2009-03-19 | 10.554 | 44,831 | -2,734 | 0.00% | 473,140 |
| 2009-03-20 | 2009-03-18 | 10.078 | 47,565 | -4,373 | 0.00% | 479,375 |
| 2009-03-19 | 2009-03-17 | 9.639 | 51,938 | +1,093 | 0.00% | 500,647 |
| 2009-03-18 | 2009-03-16 | 9.804 | 50,845 | -2,187 | 0.00% | 498,481 |
| 2009-03-17 | 2009-03-13 | 9.237 | 53,032 | +4,374 | 0.00% | 489,852 |
| 2009-03-12 | 2009-03-10 | 8.761 | 48,658 | -2,734 | 0.00% | 426,310 |
| 2009-03-10 | 2009-03-06 | 8.487 | 51,392 | -2,186 | 0.00% | 436,164 |
| 2009-03-06 | 2009-03-04 | 8.743 | 53,578 | +546 | 0.00% | 468,436 |
| 2009-03-05 | 2009-03-03 | 8.194 | 53,032 | +5,467 | 0.00% | 434,562 |
| 2009-03-04 | 2009-03-02 | 8.103 | 47,565 | +4,374 | 0.00% | 385,414 |
| 2009-03-02 | 2009-02-26 | 9.127 | 43,191 | +2,734 | 0.00% | 394,212 |
| 2009-02-26 | 2009-02-24 | 9.731 | 40,457 | +1,640 | 0.00% | 393,678 |
| 2009-02-23 | 2009-02-19 | 10.243 | 38,817 | +1,640 | 0.00% | 397,599 |
| 2009-02-19 | 2009-02-17 | 10.298 | 37,177 | +1,640 | 0.00% | 382,841 |
| 2009-02-18 | 2009-02-16 | 10.938 | 35,537 | +1,640 | 0.00% | 388,703 |
| 2009-02-17 | 2009-02-13 | 11.103 | 33,897 | -383,796 | 0.00% | 376,345 |
| 2009-02-16 | 2009-02-12 | 10.755 | 417,693 | -53,579 | 0.02% | 4,492,317 |
| 2009-02-13 | 2009-02-11 | 11.139 | 471,272 | +164,016 | 0.02% | 5,249,582 |
| 2009-02-12 | 2009-02-10 | 11.779 | 307,256 | -84,195 | 0.01% | 3,619,279 |
| 2009-02-11 | 2009-02-09 | 11.889 | 391,451 | +88,022 | 0.02% | 4,654,002 |
| 2009-02-10 | 2009-02-06 | 11.798 | 303,429 | -275,546 | 0.01% | 3,579,749 |
| 2009-02-09 | 2009-02-05 | 11.249 | 578,975 | +549,452 | 0.03% | 6,512,845 |
| 2009-02-04 | 2009-02-02 | 10.206 | 29,523 | -5,467 | 0.00% | 301,322 |
| 2009-02-03 | 2009-01-30 | 10.517 | 34,990 | +5,467 | 0.00% | 368,000 |
| 2009-01-21 | 2009-01-19 | 10.316 | 29,523 | -2,733 | 0.00% | 304,562 |
| 2009-01-19 | 2009-01-15 | 9.895 | 32,256 | +2,733 | 0.00% | 319,186 |
| 2008-12-17 | 2008-12-15 | 11.048 | 29,523 | -547 | 0.00% | 326,162 |
| 2008-12-15 | 2008-12-11 | 12.712 | 30,070 | -2,186 | 0.00% | 382,256 |
| 2008-12-12 | 2008-12-10 | 12.365 | 32,256 | +2,186 | 0.00% | 398,835 |
| 2008-12-05 | 2008-12-03 | 8.633 | 30,070 | -2,733 | 0.00% | 259,604 |
| 2008-12-04 | 2008-12-02 | 8.103 | 32,803 | +2,733 | 0.00% | 265,799 |
| 2008-12-02 | 2008-11-28 | 8.524 | 30,070 | -13,668 | 0.00% | 256,304 |
| 2008-11-28 | 2008-11-26 | 7.298 | 43,738 | -2,733 | 0.00% | 319,204 |
| 2008-11-27 | 2008-11-25 | 6.768 | 46,471 | +547 | 0.00% | 314,499 |
| 2008-11-26 | 2008-11-24 | 6.603 | 45,924 | +2,733 | 0.00% | 303,237 |
| 2008-11-25 | 2008-11-21 | 6.585 | 43,191 | -2,733 | 0.00% | 284,401 |
| 2008-11-21 | 2008-11-19 | 6.493 | 45,924 | +4,920 | 0.00% | 298,197 |
| 2008-11-20 | 2008-11-18 | 7.298 | 41,004 | +8,201 | 0.00% | 299,251 |
| 2008-11-19 | 2008-11-17 | 8.231 | 32,803 | +2,733 | 0.00% | 269,999 |
| 2008-11-13 | 2008-11-11 | 9.054 | 30,070 | -5,467 | 0.00% | 272,254 |
| 2008-11-11 | 2008-11-07 | 8.194 | 35,537 | +2,734 | 0.00% | 291,202 |
| 2008-11-10 | 2008-11-06 | 7.938 | 32,803 | +3,280 | 0.00% | 260,399 |
| 2008-11-05 | 2008-11-03 | 8.505 | 29,523 | -5,467 | 0.00% | 251,101 |
| 2008-11-03 | 2008-10-30 | 7.682 | 34,990 | -3,280 | 0.00% | 268,800 |
| 2008-10-24 | 2008-10-22 | 8.304 | 38,270 | -2,187 | 0.00% | 317,797 |
| 2008-10-23 | 2008-10-21 | 9.145 | 40,457 | -13,668 | 0.00% | 369,998 |
| 2008-10-22 | 2008-10-20 | 8.889 | 54,125 | +8,201 | 0.00% | 481,138 |
| 2008-10-21 | 2008-10-17 | 8.780 | 45,924 | -4,374 | 0.00% | 403,197 |
| 2008-10-17 | 2008-10-15 | 9.877 | 50,298 | +2,187 | 0.00% | 496,799 |
| 2008-10-16 | 2008-10-14 | 11.304 | 48,111 | -2,734 | 0.00% | 543,837 |
| 2008-10-15 | 2008-10-13 | 9.895 | 50,845 | +547 | 0.00% | 503,131 |
| 2008-10-14 | 2008-10-10 | 9.109 | 50,298 | -1,094 | 0.00% | 458,159 |
| 2008-10-10 | 2008-10-08 | 10.371 | 51,392 | +18,042 | 0.00% | 532,984 |
| 2008-10-09 | 2008-10-06 | 12.749 | 33,350 | +3,827 | 0.00% | 425,172 |
| 2008-10-08 | 2008-10-03 | 14.633 | 29,523 | -5,467 | 0.00% | 432,003 |
| 2008-10-03 | 2008-09-30 | 14.596 | 34,990 | -1,640 | 0.00% | 510,720 |
| 2008-10-02 | 2008-09-29 | 14.834 | 36,630 | +7,107 | 0.00% | 543,367 |
| 2008-09-24 | 2008-09-22 | 18.510 | 29,523 | +5,467 | 0.00% | 546,483 |
| 2008-09-23 | 2008-09-19 | 17.651 | 24,056 | -2,187 | 0.00% | 424,606 |
| 2008-09-22 | 2008-09-18 | 14.450 | 26,243 | -2,733 | 0.00% | 379,207 |
| 2008-09-19 | 2008-09-17 | 15.072 | 28,976 | +2,187 | 0.00% | 436,718 |
| 2008-09-18 | 2008-09-16 | 16.096 | 26,789 | -547 | 0.00% | 431,196 |
| 2008-09-12 | 2008-09-10 | 19.644 | 27,336 | +3,280 | 0.00% | 537,001 |
| 2008-09-11 | 2008-09-09 | 20.815 | 24,056 | -1,093 | 0.00% | 500,728 |
| 2008-09-10 | 2008-09-08 | 21.876 | 25,149 | -5,467 | 0.00% | 550,158 |
| 2008-09-09 | 2008-09-05 | 21.071 | 30,616 | +5,467 | 0.00% | 645,114 |
| 2008-09-08 | 2008-09-04 | 21.400 | 25,149 | -1,094 | 0.00% | 538,198 |
| 2008-09-04 | 2008-09-02 | 23.266 | 26,243 | +1,094 | 0.00% | 610,571 |
| 2008-08-29 | 2008-08-27 | 24.107 | 25,149 | -6,561 | 0.00% | 606,278 |
| 2008-08-25 | 2008-08-20 | 22.315 | 31,710 | -2,733 | 0.00% | 707,607 |
| 2008-08-20 | 2008-08-18 | 21.839 | 34,443 | +1,093 | 0.00% | 752,214 |
| 2008-08-18 | 2008-08-14 | 22.717 | 33,350 | -2,187 | 0.00% | 757,623 |
| 2008-08-14 | 2008-08-12 | 22.059 | 35,537 | -546 | 0.00% | 783,906 |
| 2008-08-13 | 2008-08-11 | 22.315 | 36,083 | -4,921 | 0.00% | 805,190 |
| 2008-08-12 | 2008-08-08 | 22.169 | 41,004 | -3,827 | 0.00% | 909,002 |
| 2008-08-11 | 2008-08-07 | 22.681 | 44,831 | +1,093 | 0.00% | 1,016,801 |
| 2008-08-08 | 2008-08-05 | 23.047 | 43,738 | +8,748 | 0.00% | 1,008,011 |
| 2008-08-07 | 2008-08-04 | 24.766 | 34,990 | +1,093 | 0.00% | 866,560 |
| 2008-08-05 | 2008-08-01 | 25.278 | 33,897 | +2,734 | 0.00% | 856,851 |
| 2008-07-28 | 2008-07-24 | 26.449 | 31,163 | +1,093 | 0.00% | 824,220 |
| 2008-07-25 | 2008-07-23 | 27.436 | 30,070 | -1,093 | 0.00% | 825,012 |
| 2008-07-24 | 2008-07-22 | 26.522 | 31,163 | -1,093 | 0.00% | 826,500 |
| 2008-07-23 | 2008-07-21 | 26.302 | 32,256 | -547 | 0.00% | 848,409 |
| 2008-07-22 | 2008-07-18 | 25.644 | 32,803 | +1,093 | 0.00% | 841,196 |
| 2008-07-17 | 2008-07-15 | 25.022 | 31,710 | +1,094 | 0.00% | 793,447 |
| 2008-07-15 | 2008-07-11 | 26.266 | 30,616 | -1,094 | 0.00% | 804,153 |
| 2008-06-30 | 2008-06-26 | 25.315 | 31,710 | -546 | 0.00% | 802,728 |
| 2008-06-26 | 2008-06-24 | 25.059 | 32,256 | +546 | 0.00% | 808,289 |
| 2008-06-25 | 2008-06-23 | 25.607 | 31,710 | -546 | 0.00% | 812,008 |
| 2008-06-24 | 2008-06-20 | 26.302 | 32,256 | +546 | 0.00% | 848,409 |
| 2008-06-19 | 2008-06-17 | 27.473 | 31,710 | -546 | 0.00% | 871,168 |
| 2008-06-12 | 2008-06-10 | 27.400 | 32,256 | +1,093 | 0.00% | 883,808 |
| 2008-06-11 | 2008-06-06 | 29.119 | 31,163 | -1,093 | 0.00% | 907,440 |
| 2008-06-10 | 2008-06-05 | 28.790 | 32,256 | +1,640 | 0.00% | 928,648 |
| 2008-06-06 | 2008-06-04 | 29.814 | 30,616 | +1,640 | 0.00% | 912,792 |
| 2008-06-05 | 2008-06-03 | 31.753 | 28,976 | +1,093 | 0.00% | 920,077 |
| 2008-06-04 | 2008-06-02 | 32.558 | 27,883 | -3,280 | 0.00% | 907,811 |
| 2008-05-30 | 2008-05-28 | 31.168 | 31,163 | +1,640 | 0.00% | 971,281 |
| 2008-05-28 | 2008-05-26 | 31.058 | 29,523 | +2,187 | 0.00% | 916,925 |
| 2008-05-27 | 2008-05-23 | 33.033 | 27,336 | -1,093 | 0.00% | 903,002 |
| 2008-05-26 | 2008-05-22 | 33.363 | 28,429 | -1,094 | 0.00% | 948,467 |
| 2008-05-23 | 2008-05-21 | 33.436 | 29,523 | -3,280 | 0.00% | 987,126 |
| 2008-05-22 | 2008-05-20 | 32.521 | 32,803 | +1,093 | 0.00% | 1,066,795 |
| 2008-05-21 | 2008-05-19 | 32.960 | 31,710 | -1,640 | 0.00% | 1,045,170 |
| 2008-05-20 | 2008-05-16 | 31.553 | 33,350 | -1,093 | 0.00% | 1,052,306 |
| 2008-05-19 | 2008-05-15 | 30.047 | 34,443 | -948 | 0.00% | 1,034,921 |
| 2008-05-15 | 2008-05-13 | 29.827 | 35,391 | -1,633 | 0.00% | 1,055,606 |
| 2008-05-09 | 2008-05-07 | 29.460 | 37,024 | +2,722 | 0.00% | 1,090,714 |
| 2008-05-05 | 2008-04-30 | 30.304 | 34,302 | +1,089 | 0.00% | 1,039,505 |
| 2008-05-02 | 2008-04-29 | 31.260 | 33,213 | +1,089 | 0.00% | 1,038,223 |
| 2008-04-29 | 2008-04-25 | 32.435 | 32,124 | +1,089 | 0.00% | 1,041,942 |
| 2008-04-28 | 2008-04-24 | 33.464 | 31,035 | -544 | 0.00% | 1,038,540 |
| 2008-04-24 | 2008-04-22 | 31.296 | 31,579 | -1,634 | 0.00% | 988,305 |
| 2008-04-22 | 2008-04-18 | 29.643 | 33,213 | +1,089 | 0.00% | 984,543 |
| 2008-04-21 | 2008-04-17 | 29.937 | 32,124 | -5,445 | 0.00% | 961,701 |
| 2008-04-18 | 2008-04-16 | 28.652 | 37,569 | -1,633 | 0.00% | 1,076,409 |
| 2008-04-17 | 2008-04-15 | 28.431 | 39,202 | +1,633 | 0.00% | 1,114,557 |
| 2008-04-16 | 2008-04-14 | 28.358 | 37,569 | -2,178 | 0.00% | 1,065,369 |
| 2008-04-15 | 2008-04-11 | 29.276 | 39,747 | +1,089 | 0.00% | 1,163,632 |
| 2008-04-11 | 2008-04-09 | 27.623 | 38,658 | -4,355 | 0.00% | 1,067,850 |
| 2008-04-10 | 2008-04-08 | 27.256 | 43,013 | +4,355 | 0.00% | 1,172,348 |
| 2008-04-09 | 2008-04-07 | 28.798 | 38,658 | -3,811 | 0.00% | 1,113,290 |
| 2008-04-07 | 2008-04-02 | 26.705 | 42,469 | +1,633 | 0.00% | 1,134,121 |
| 2008-04-03 | 2008-04-01 | 25.052 | 40,836 | +1,089 | 0.00% | 1,023,012 |
| 2008-04-01 | 2008-03-28 | 24.905 | 39,747 | -4,900 | 0.00% | 989,890 |
| 2008-03-31 | 2008-03-27 | 22.995 | 44,647 | +2,723 | 0.00% | 1,026,644 |
| 2008-03-28 | 2008-03-26 | 23.142 | 41,924 | -2,723 | 0.00% | 970,189 |
| 2008-03-27 | 2008-03-25 | 22.958 | 44,647 | -1,633 | 0.00% | 1,025,004 |
| 2008-03-26 | 2008-03-20 | 21.048 | 46,280 | +1,633 | 0.00% | 974,094 |
| 2008-03-25 | 2008-03-19 | 23.546 | 44,647 | +1,089 | 0.00% | 1,051,244 |
| 2008-03-19 | 2008-03-17 | 23.876 | 43,558 | +1,089 | 0.00% | 1,040,002 |
| 2008-03-17 | 2008-03-13 | 25.786 | 42,469 | +5,989 | 0.00% | 1,095,121 |
| 2008-03-14 | 2008-03-12 | 27.403 | 36,480 | -544 | 0.00% | 999,647 |
| 2008-03-11 | 2008-03-07 | 26.668 | 37,024 | +544 | 0.00% | 987,354 |
| 2008-03-10 | 2008-03-06 | 27.954 | 36,480 | -544 | 0.00% | 1,019,747 |
| 2008-03-07 | 2008-03-05 | 27.366 | 37,024 | +1,089 | 0.00% | 1,013,194 |
| 2008-03-06 | 2008-03-04 | 29.129 | 35,935 | +1,089 | 0.00% | 1,046,752 |
| 2008-03-04 | 2008-02-29 | 32.435 | 34,846 | -545 | 0.00% | 1,130,230 |
| 2008-03-03 | 2008-02-28 | 32.766 | 35,391 | +3,812 | 0.00% | 1,159,607 |
| 2008-02-29 | 2008-02-27 | 32.655 | 31,579 | -5,445 | 0.00% | 1,031,224 |
| 2008-02-28 | 2008-02-26 | 31.406 | 37,024 | +1,089 | 0.00% | 1,162,793 |
| 2008-02-27 | 2008-02-25 | 31.260 | 35,935 | -545 | 0.00% | 1,123,312 |
| 2008-02-26 | 2008-02-22 | 31.002 | 36,480 | +545 | 0.00% | 1,130,968 |
| 2008-02-22 | 2008-02-20 | 32.545 | 35,935 | +544 | 0.00% | 1,169,511 |
| 2008-02-21 | 2008-02-19 | 33.978 | 35,391 | +545 | 0.00% | 1,202,507 |
| 2008-02-19 | 2008-02-15 | 33.941 | 34,846 | -3,812 | 0.00% | 1,182,709 |
| 2008-02-18 | 2008-02-14 | 32.986 | 38,658 | -544 | 0.00% | 1,275,172 |
| 2008-02-15 | 2008-02-13 | 31.443 | 39,202 | +3,267 | 0.00% | 1,232,637 |
| 2008-02-13 | 2008-02-11 | 32.068 | 35,935 | +1,089 | 0.00% | 1,152,351 |
| 2008-02-12 | 2008-02-06 | 34.051 | 34,846 | +544 | 0.00% | 1,186,549 |
| 2008-02-11 | 2008-02-04 | 35.998 | 34,302 | -544 | 0.00% | 1,234,806 |
| 2008-02-04 | 2008-01-31 | 32.839 | 34,846 | +1,633 | 0.00% | 1,144,310 |
| 2008-02-01 | 2008-01-30 | 36.145 | 33,213 | +2,178 | 0.00% | 1,200,484 |
| 2008-01-31 | 2008-01-29 | 39.029 | 31,035 | +2,178 | 0.00% | 1,211,250 |
| 2008-01-29 | 2008-01-25 | 38.018 | 28,857 | -2,722 | 0.00% | 1,097,096 |
| 2008-01-28 | 2008-01-24 | 34.602 | 31,579 | -545 | 0.00% | 1,092,703 |
| 2008-01-25 | 2008-01-23 | 33.353 | 32,124 | -544 | 0.00% | 1,071,442 |
| 2008-01-24 | 2008-01-22 | 31.737 | 32,668 | +1,089 | 0.00% | 1,036,787 |
| 2008-01-23 | 2008-01-21 | 38.110 | 31,579 | +1,088 | 0.00% | 1,203,482 |
| 2008-01-21 | 2008-01-17 | 40.957 | 30,491 | -544 | 0.00% | 1,248,819 |
| 2008-01-18 | 2008-01-16 | 39.488 | 31,035 | +1,089 | 0.00% | 1,225,500 |
| 2008-01-17 | 2008-01-15 | 43.528 | 29,946 | +6,534 | 0.00% | 1,303,498 |
| 2008-01-15 | 2008-01-11 | 48.028 | 23,412 | +544 | 0.00% | 1,124,432 |
| 2008-01-14 | 2008-01-10 | 47.569 | 22,868 | +2,722 | 0.00% | 1,087,805 |
| 2008-01-10 | 2008-01-08 | 46.651 | 20,146 | -544 | 0.00% | 939,822 |
| 2008-01-09 | 2008-01-07 | 45.457 | 20,690 | -3,267 | 0.00% | 940,500 |
| 2008-01-07 | 2008-01-03 | 42.610 | 23,957 | +3,267 | 0.00% | 1,020,807 |
| 2008-01-04 | 2008-01-02 | 44.722 | 20,690 | -2,722 | 0.00% | 925,300 |
| 2008-01-02 | 2007-12-27 | 45.365 | 23,412 | -1,089 | 0.00% | 1,062,083 |
| 2007-12-28 | 2007-12-24 | 44.263 | 24,501 | +1,089 | 0.00% | 1,084,486 |
| 2007-12-27 | 2007-12-20 | 42.977 | 23,412 | -2,723 | 0.00% | 1,006,184 |
| 2007-12-21 | 2007-12-19 | 41.692 | 26,135 | -1,089 | 0.00% | 1,089,611 |
| 2007-12-20 | 2007-12-18 | 40.314 | 27,224 | +545 | 0.00% | 1,097,513 |
| 2007-12-18 | 2007-12-14 | 41.416 | 26,679 | +3,267 | 0.00% | 1,104,941 |
| 2007-12-17 | 2007-12-13 | 43.069 | 23,412 | +544 | 0.00% | 1,008,334 |
| 2007-12-14 | 2007-12-12 | 44.906 | 22,868 | +2,722 | 0.00% | 1,026,905 |
| 2007-12-13 | 2007-12-11 | 45.916 | 20,146 | -544 | 0.00% | 925,022 |
| 2007-12-12 | 2007-12-10 | 44.630 | 20,690 | +1,089 | 0.00% | 923,400 |
| 2007-12-10 | 2007-12-06 | 47.477 | 19,601 | -545 | 0.00% | 930,597 |
| 2007-12-05 | 2007-12-03 | 44.814 | 20,146 | -544 | 0.00% | 902,821 |
| 2007-12-04 | 2007-11-30 | 45.273 | 20,690 | -5,445 | 0.00% | 936,700 |
| 2007-11-23 | 2007-11-21 | 36.659 | 26,135 | +1,089 | 0.00% | 958,090 |
| 2007-11-20 | 2007-11-16 | 40.590 | 25,046 | +5,445 | 0.00% | 1,016,608 |
| 2007-11-19 | 2007-11-15 | 42.243 | 19,601 | -2,722 | 0.00% | 827,998 |
| 2007-11-14 | 2007-11-12 | 39.580 | 22,323 | +2,722 | 0.00% | 883,533 |
| 2007-11-13 | 2007-11-09 | 42.243 | 19,601 | -1,089 | 0.00% | 827,998 |
| 2007-11-12 | 2007-11-08 | 41.783 | 20,690 | +1,089 | 0.00% | 864,500 |
| 2007-11-09 | 2007-11-07 | 44.906 | 19,601 | -2,722 | 0.00% | 880,198 |
| 2007-11-08 | 2007-11-06 | 43.528 | 22,323 | +2,722 | 0.00% | 971,682 |
| 2007-11-07 | 2007-11-05 | 42.977 | 19,601 | +544 | 0.00% | 842,398 |
| 2007-11-06 | 2007-11-02 | 45.273 | 19,057 | +545 | 0.00% | 862,769 |
| 2007-11-01 | 2007-10-30 | 49.130 | 18,512 | -2,722 | 0.00% | 909,495 |
| 2007-10-25 | 2007-10-23 | 46.651 | 21,234 | -2,723 | 0.00% | 990,578 |
| 2007-10-24 | 2007-10-22 | 45.640 | 23,957 | +5,445 | 0.00% | 1,093,407 |
| 2007-10-23 | 2007-10-18 | 50.324 | 18,512 | -2,178 | 0.00% | 931,595 |
| 2007-10-22 | 2007-10-17 | 50.232 | 20,690 | +2,722 | 0.00% | 1,039,300 |
| 2007-10-17 | 2007-10-15 | 51.885 | 17,968 | +11,434 | 0.00% | 932,269 |
| 2007-10-09 | 2007-10-05 | 43.793 | 6,534 | -516 | 0.00% | 286,142 |
| 2007-10-08 | 2007-10-04 | 40.105 | 7,050 | +542 | 0.00% | 282,740 |
| 2007-10-05 | 2007-10-03 | 42.318 | 6,508 | -1,627 | 0.00% | 275,403 |
| 2007-10-04 | 2007-10-02 | 46.374 | 8,135 | +1,627 | 0.00% | 377,254 |
| 2007-10-03 | 2007-09-28 | 42.594 | 6,508 | +542 | 0.00% | 277,203 |
| 2007-10-02 | 2007-09-27 | 40.566 | 5,966 | -5,423 | 0.00% | 242,016 |
| 2007-09-28 | 2007-09-25 | 39.275 | 11,389 | -1,627 | 0.00% | 447,305 |
| 2007-09-27 | 2007-09-24 | 38.999 | 13,016 | -3,796 | 0.00% | 507,606 |
| 2007-09-25 | 2007-09-21 | 35.882 | 16,812 | +542 | 0.00% | 603,255 |
| 2007-09-24 | 2007-09-20 | 36.362 | 16,270 | +4,881 | 0.00% | 591,607 |
| 2007-09-20 | 2007-09-18 | 34.149 | 11,389 | -1,627 | 0.00% | 388,924 |
| 2007-09-19 | 2007-09-17 | 32.047 | 13,016 | +2,169 | 0.00% | 417,125 |
| 2007-09-18 | 2007-09-14 | 31.199 | 10,847 | +2,170 | 0.00% | 338,414 |
| 2007-09-13 | 2007-09-11 | 28.728 | 8,677 | -1,627 | 0.00% | 249,273 |
| 2007-09-12 | 2007-09-10 | 28.249 | 10,304 | -543 | 0.00% | 291,074 |
| 2007-09-11 | 2007-09-07 | 27.511 | 10,847 | +543 | 0.00% | 298,412 |
| 2007-09-06 | 2007-09-04 | 27.474 | 10,304 | +542 | 0.00% | 283,094 |
| 2007-09-04 | 2007-08-31 | 28.322 | 9,762 | -4,881 | 0.00% | 276,483 |
| 2007-09-03 | 2007-08-30 | 27.437 | 14,643 | -1,627 | 0.00% | 401,764 |
| 2007-08-31 | 2007-08-29 | 26.515 | 16,270 | +1,627 | 0.00% | 431,405 |
| 2007-08-29 | 2007-08-27 | 27.400 | 14,643 | -3,796 | 0.00% | 401,224 |
| 2007-08-28 | 2007-08-24 | 26.147 | 18,439 | +2,169 | 0.00% | 482,117 |
| 2007-08-27 | 2007-08-23 | 26.257 | 16,270 | -1,627 | 0.00% | 427,205 |
| 2007-08-24 | 2007-08-22 | 25.409 | 17,897 | +543 | 0.00% | 454,745 |
| 2007-08-22 | 2007-08-20 | 23.454 | 17,354 | -1,627 | 0.00% | 407,029 |
| 2007-08-17 | 2007-08-15 | 24.708 | 18,981 | +1,627 | 0.00% | 468,989 |
| 2007-08-15 | 2007-08-13 | 25.372 | 17,354 | +1,084 | 0.00% | 440,308 |
| 2007-08-08 | 2007-08-06 | 23.860 | 16,270 | -1,627 | 0.00% | 388,204 |
| 2007-08-06 | 2007-08-02 | 25.520 | 17,897 | -1,084 | 0.00% | 456,725 |
| 2007-08-03 | 2007-08-01 | 26.220 | 18,981 | +2,711 | 0.00% | 497,688 |
| 2007-08-01 | 2007-07-30 | 27.105 | 16,270 | +5,423 | 0.00% | 441,005 |
| 2007-07-31 | 2007-07-27 | 26.663 | 10,847 | +1,085 | 0.00% | 289,212 |
| 2007-07-19 | 2007-07-17 | 28.138 | 9,762 | +1,627 | 0.00% | 274,683 |
| 2007-07-18 | 2007-07-16 | 27.622 | 8,135 | +1,085 | 0.00% | 224,703 |
| 2007-06-26 | 2007-06-22 | 23.196 | 7,050 | 0.00% | 163,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy