History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 -20,687
2016-04-26 2016-04-22 5.631 20,687 +20,687 0.00% 116,483
2016-04-19 2016-04-15 5.801 0 -8,791,903
2016-04-18 2016-04-14 5.785 8,791,903 -219,795 0.33% 50,864,727
2016-04-15 2016-04-13 5.631 9,011,698 -53,009 0.34% 50,742,311
2016-04-14 2016-04-12 5.321 9,064,707 -16,161 0.34% 48,236,350
2016-04-12 2016-04-08 4.950 9,080,868 +3,878 0.34% 44,951,022
2016-04-08 2016-04-06 4.996 9,076,990 -14,222 0.34% 45,353,061
2016-04-05 2016-03-31 4.981 9,091,212 +1,293 0.34% 45,283,489
2016-04-01 2016-03-30 5.043 9,089,919 -2,586 0.34% 45,839,497
2016-03-31 2016-03-29 5.012 9,092,505 -12,929 0.34% 45,571,234
2016-03-30 2016-03-24 5.074 9,105,434 -26,504 0.34% 46,199,441
2016-03-29 2016-03-23 5.151 9,131,938 -45,252 0.34% 47,040,228
2016-03-24 2016-03-22 5.136 9,177,190 -36,848 0.35% 47,131,367
2016-03-23 2016-03-21 5.244 9,214,038 -66,585 0.35% 48,318,331
2016-03-22 2016-03-18 5.151 9,280,623 -27,151 0.35% 47,806,130
2016-03-21 2016-03-17 4.950 9,307,774 -48,484 0.35% 46,074,225
2016-03-18 2016-03-16 4.734 9,356,258 +1,939 0.35% 44,287,977
2016-03-17 2016-03-15 4.749 9,354,319 -10,343 0.35% 44,423,501
2016-03-16 2016-03-14 4.904 9,364,662 -21,333 0.35% 45,921,239
2016-03-15 2016-03-11 4.842 9,385,995 -6,464 0.35% 45,445,081
2016-03-14 2016-03-10 4.795 9,392,459 -10,990 0.35% 45,040,503
2016-03-11 2016-03-09 4.749 9,403,449 +1,293 0.35% 44,656,818
2016-03-10 2016-03-08 4.966 9,402,156 -6,465 0.35% 46,686,865
2016-03-09 2016-03-07 4.919 9,408,621 -12,929 0.35% 46,282,341
2016-03-08 2016-03-04 4.749 9,421,550 -6,464 0.35% 44,742,779
2016-03-07 2016-03-03 4.517 9,428,014 -18,101 0.36% 42,585,848
2016-03-04 2016-03-02 4.362 9,446,115 -28,444 0.36% 41,206,389
2016-03-01 2016-02-26 4.068 9,474,559 -1,939 0.36% 38,545,793
2016-02-29 2016-02-25 3.960 9,476,498 +7,757 0.36% 37,527,537
2016-02-26 2016-02-24 4.161 9,468,741 +6,465 0.36% 39,400,955
2016-02-25 2016-02-23 4.130 9,462,276 -647 0.36% 39,081,309
2016-02-23 2016-02-19 4.115 9,462,923 -4,525 0.36% 38,937,599
2016-02-22 2016-02-18 4.068 9,467,448 -6,465 0.36% 38,516,863
2016-02-19 2016-02-17 4.022 9,473,913 -6,464 0.36% 38,103,508
2016-02-18 2016-02-16 3.960 9,480,377 -3,879 0.36% 37,542,899
2016-02-17 2016-02-15 3.883 9,484,256 -3,232 0.36% 36,824,700
2016-02-16 2016-02-12 3.682 9,487,488 +3,232 0.36% 34,929,343
2016-02-15 2016-02-11 3.821 9,484,256 +6,465 0.36% 36,237,852
2016-02-12 2016-02-05 4.037 9,477,791 -34,909 0.36% 38,265,718
2016-02-11 2016-02-04 4.130 9,512,700 -9,697 0.36% 39,289,571
2016-02-05 2016-02-03 3.867 9,522,397 -29,090 0.36% 36,825,489
2016-02-04 2016-02-02 3.960 9,551,487 -647 0.36% 37,824,499
2016-02-02 2016-01-29 4.068 9,552,134 -18,747 0.36% 38,861,395
2016-02-01 2016-01-28 3.883 9,570,881 -6,464 0.36% 37,161,040
2016-01-29 2016-01-27 3.805 9,577,345 -1,293 0.36% 36,445,379
2016-01-28 2016-01-26 3.836 9,578,638 +9,697 0.36% 36,746,643
2016-01-27 2016-01-25 4.068 9,568,941 -36,202 0.36% 38,929,771
2016-01-26 2016-01-22 4.037 9,605,143 +66,585 0.36% 38,779,890
2016-01-25 2016-01-21 3.589 9,538,558 -45,252 0.36% 34,232,052
2016-01-22 2016-01-20 3.713 9,583,810 +10,990 0.36% 35,580,469
2016-01-21 2016-01-19 3.945 9,572,820 +12,929 0.36% 37,760,897
2016-01-20 2016-01-18 3.836 9,559,891 +2,586 0.36% 36,674,723
2016-01-19 2016-01-15 4.006 9,557,305 +12,929 0.36% 38,291,064
2016-01-18 2016-01-14 4.146 9,544,376 -14,222 0.36% 39,568,042
2016-01-15 2016-01-13 4.177 9,558,598 -6,465 0.36% 39,922,726
2016-01-14 2016-01-12 4.177 9,565,063 +7,758 0.36% 39,949,728
2016-01-13 2016-01-11 4.285 9,557,305 +28,444 0.36% 40,952,219
2016-01-12 2016-01-08 4.486 9,528,861 -13,576 0.36% 42,746,564
2016-01-11 2016-01-07 4.347 9,542,437 +13,576 0.36% 41,478,959
2016-01-08 2016-01-06 4.734 9,528,861 -32,323 0.36% 45,104,996
2016-01-06 2016-01-04 4.424 9,561,184 +16,161 0.36% 42,299,958
2016-01-05 2015-12-31 4.594 9,545,023 +25,859 0.36% 43,852,631
2015-12-30 2015-12-28 4.749 9,519,164 +6,464 0.36% 45,206,347
2015-12-29 2015-12-24 4.826 9,512,700 -381,408 0.36% 45,911,409
2015-12-28 2015-12-22 4.734 9,894,108 -9,697 0.37% 46,833,897
2015-12-23 2015-12-21 4.718 9,903,805 +365,893 0.37% 46,726,596
2015-12-18 2015-12-16 4.625 9,537,912 -8,404 0.36% 44,115,045
2015-12-16 2015-12-14 4.517 9,546,316 -32,322 0.36% 43,120,212
2015-12-15 2015-12-11 4.486 9,578,638 +12,929 0.36% 42,969,865
2015-12-14 2015-12-10 4.563 9,565,709 +80,807 0.36% 43,651,725
2015-12-10 2015-12-08 4.687 9,484,902 +72,403 0.36% 44,456,749
2015-12-08 2015-12-04 4.950 9,412,499 +40,080 0.35% 46,592,622
2015-12-04 2015-12-02 4.950 9,372,419 +6,464 0.35% 46,394,222
2015-12-02 2015-11-30 4.826 9,365,955 +6,465 0.35% 45,203,169
2015-12-01 2015-11-27 5.027 9,359,490 +29,090 0.35% 47,054,133
2015-11-30 2015-11-26 5.229 9,330,400 -25,858 0.35% 48,784,200
2015-11-27 2015-11-25 5.120 9,356,258 +42,020 0.35% 47,906,276
2015-11-26 2015-11-24 5.182 9,314,238 +4,525 0.35% 48,267,451
2015-11-25 2015-11-23 5.259 9,309,713 +6,464 0.35% 48,964,062
2015-11-24 2015-11-20 5.399 9,303,249 -14,222 0.35% 50,225,272
2015-11-23 2015-11-19 5.383 9,317,471 -36,848 0.35% 50,157,920
2015-11-20 2015-11-18 5.136 9,354,319 +9,697 0.35% 48,041,049
2015-11-19 2015-11-17 5.213 9,344,622 -9,050 0.35% 48,714,008
2015-11-18 2015-11-16 5.244 9,353,672 +14,222 0.35% 49,050,570
2015-11-17 2015-11-13 5.321 9,339,450 +14,868 0.35% 49,698,350
2015-11-11 2015-11-09 5.538 9,324,582 -5,818 0.35% 51,638,620
2015-11-09 2015-11-05 5.584 9,330,400 -4,525 0.35% 52,103,835
2015-11-06 2015-11-04 5.615 9,334,925 -48,484 0.35% 52,417,908
2015-11-03 2015-10-30 5.151 9,383,409 +23,919 0.35% 48,335,599
2015-11-02 2015-10-29 5.321 9,359,490 +15,515 0.35% 49,804,990
2015-10-30 2015-10-28 5.430 9,343,975 -647 0.35% 50,734,223
2015-10-29 2015-10-27 5.569 9,344,622 +169,371 0.35% 52,038,703
2015-10-28 2015-10-26 5.677 9,175,251 -646 0.35% 52,089,027
2015-10-27 2015-10-23 5.631 9,175,897 -5,172 0.35% 51,666,868
2015-10-19 2015-10-15 5.878 9,181,069 +6,465 0.35% 53,968,342
2015-10-16 2015-10-14 5.754 9,174,604 -6,465 0.35% 52,794,964
2015-10-15 2015-10-13 5.987 9,181,069 -3,879 0.35% 54,962,495
2015-10-14 2015-10-12 5.940 9,184,948 -46,544 0.35% 54,559,471
2015-10-13 2015-10-09 5.816 9,231,492 -9,697 0.35% 53,693,531
2015-10-12 2015-10-08 5.863 9,241,189 -6,465 0.35% 54,178,788
2015-10-09 2015-10-07 5.832 9,247,654 -176,482 0.35% 53,930,587
2015-10-08 2015-10-06 5.229 9,424,136 -69,170 0.35% 49,274,301
2015-10-07 2015-10-05 5.120 9,493,306 -86,625 0.36% 48,607,994
2015-10-06 2015-10-02 4.950 9,579,931 -1,293 0.36% 47,421,423
2015-10-05 2015-09-30 4.842 9,581,224 -29,090 0.36% 46,390,340
2015-10-02 2015-09-29 4.641 9,610,314 -175,836 0.36% 44,598,583
2015-09-30 2015-09-25 4.981 9,786,150 -5,172 0.37% 48,744,988
2015-09-29 2015-09-24 4.966 9,791,322 -29,090 0.37% 48,619,288
2015-09-25 2015-09-23 4.981 9,820,412 +71,110 0.37% 48,915,647
2015-09-23 2015-09-21 5.027 9,749,302 +79,514 0.37% 49,013,883
2015-09-22 2015-09-18 5.120 9,669,788 -82,746 0.36% 49,511,624
2015-09-21 2015-09-17 5.058 9,752,534 +109,250 0.37% 49,331,856
2015-09-18 2015-09-16 5.105 9,643,284 -9,050 0.36% 49,226,745
2015-09-17 2015-09-15 5.120 9,652,334 -10,343 0.36% 49,422,255
2015-09-16 2015-09-14 5.089 9,662,677 +32,322 0.36% 49,176,270
2015-09-15 2015-09-11 5.213 9,630,355 +171,311 0.36% 50,203,550
2015-09-14 2015-09-10 5.182 9,459,044 +80,160 0.36% 49,017,852
2015-09-11 2015-09-09 5.430 9,378,884 +2,586 0.35% 50,923,765
2015-09-10 2015-09-08 5.275 9,376,298 +41,373 0.35% 49,459,305
2015-09-09 2015-09-07 5.290 9,334,925 +12,283 0.35% 49,385,467
2015-09-07 2015-09-02 5.476 9,322,642 -11,637 0.35% 51,051,028
2015-09-04 2015-09-01 5.461 9,334,279 +6,465 0.35% 50,970,361
2015-09-02 2015-08-31 5.600 9,327,814 -4,525 0.35% 52,233,686
2015-09-01 2015-08-28 5.724 9,332,339 -11,636 0.35% 53,413,921
2015-08-31 2015-08-27 5.584 9,343,975 +8,404 0.35% 52,179,642
2015-08-28 2015-08-26 5.569 9,335,571 -7,111 0.35% 51,988,300
2015-08-27 2015-08-25 5.491 9,342,682 -1,940 0.35% 51,305,290
2015-08-26 2015-08-24 5.445 9,344,622 -140,280 0.35% 50,882,288
2015-08-25 2015-08-21 5.770 9,484,902 -12,929 0.36% 54,727,285
2015-08-24 2015-08-20 5.847 9,497,831 -3,879 0.36% 55,536,495
2015-08-21 2015-08-19 5.878 9,501,710 -7,758 0.36% 55,853,140
2015-08-20 2015-08-18 5.863 9,509,468 +18,101 0.36% 55,751,641
2015-08-19 2015-08-17 5.925 9,491,367 -493,244 0.36% 56,232,807
2015-08-14 2015-08-12 5.909 9,984,611 +29,090 0.38% 59,000,642
2015-08-13 2015-08-11 5.971 9,955,521 -16,808 0.38% 59,444,753
2015-08-12 2015-08-10 6.017 9,972,329 -87,271 0.38% 60,007,900
2015-08-11 2015-08-07 5.724 10,059,600 -63,999 0.38% 57,576,421
2015-08-10 2015-08-06 5.569 10,123,599 +43,312 0.38% 56,376,701
2015-08-07 2015-08-05 5.693 10,080,287 +6,465 0.38% 57,382,959
2015-08-05 2015-08-03 5.801 10,073,822 +7,757 0.38% 58,436,980
2015-08-04 2015-07-31 5.863 10,066,065 -24,565 0.38% 59,014,831
2015-08-03 2015-07-30 5.878 10,090,630 +7,757 0.38% 59,314,941
2015-07-31 2015-07-29 5.909 10,082,873 -16,161 0.38% 59,581,288
2015-07-30 2015-07-28 5.832 10,099,034 -14,222 0.38% 58,895,676
2015-07-29 2015-07-27 5.724 10,113,256 +59,474 0.38% 57,883,522
2015-07-28 2015-07-24 6.033 10,053,782 -11,636 0.38% 60,653,560
2015-07-27 2015-07-23 5.987 10,065,418 +38,787 0.38% 60,256,653
2015-07-24 2015-07-22 5.987 10,026,631 +68,524 0.38% 60,024,455
2015-07-23 2015-07-21 6.033 9,958,107 -3,232 0.38% 60,076,361
2015-07-22 2015-07-20 6.002 9,961,339 -1,293 0.38% 59,787,676
2015-07-21 2015-07-17 6.048 9,962,632 +6,465 0.38% 60,257,772
2015-07-20 2015-07-16 6.079 9,956,167 +6,464 0.38% 60,526,693
2015-07-17 2015-07-15 6.064 9,949,703 +51,070 0.37% 60,333,485
2015-07-16 2015-07-14 6.126 9,898,633 +40,727 0.37% 60,636,292
2015-07-15 2015-07-13 6.404 9,857,906 -14,222 0.37% 63,131,665
2015-07-14 2015-07-10 6.296 9,872,128 -23,273 0.37% 62,153,761
2015-07-13 2015-07-09 6.079 9,895,401 +10,990 0.37% 60,157,278
2015-07-10 2015-07-08 5.615 9,884,411 +122,180 0.37% 55,503,408
2015-07-09 2015-07-07 6.033 9,762,231 +46,544 0.37% 58,894,659
2015-07-08 2015-07-06 6.451 9,715,687 -41,373 0.37% 62,671,746
2015-07-07 2015-07-03 6.698 9,757,060 -22,625 0.37% 65,353,537
2015-07-06 2015-07-02 6.899 9,779,685 +159,027 0.37% 67,471,746
2015-07-03 2015-06-30 7.162 9,620,658 +647 0.36% 68,904,565
2015-07-02 2015-06-29 7.131 9,620,011 +43,312 0.36% 68,602,307
2015-06-30 2015-06-26 7.379 9,576,699 +86,625 0.36% 70,663,711
2015-06-29 2015-06-25 7.750 9,490,074 +37,494 0.36% 73,547,777
2015-06-26 2015-06-24 7.936 9,452,580 -25,858 0.36% 75,011,863
2015-06-25 2015-06-23 7.796 9,478,438 -36,201 0.36% 73,897,464
2015-06-24 2015-06-22 7.580 9,514,639 +11,636 0.36% 72,119,154
2015-06-23 2015-06-19 7.549 9,503,003 -96,322 0.36% 71,736,951
2015-06-22 2015-06-18 7.735 9,599,325 -14,868 0.36% 74,254,982
2015-06-19 2015-06-17 7.844 9,614,193 +46,636 0.36% 75,417,457
2015-06-18 2015-06-16 7.471 9,567,557 -28,912 0.36% 71,477,739
2015-06-17 2015-06-15 7.767 9,596,469 +14,777 0.36% 74,531,613
2015-06-16 2015-06-12 8.000 9,581,692 -292,336 0.36% 76,653,826
2015-06-15 2015-06-11 7.798 9,874,028 +183,112 0.37% 76,994,658
2015-06-12 2015-06-10 7.704 9,690,916 -47,545 0.37% 74,661,815
2015-06-11 2015-06-09 8.062 9,738,461 -783,847 0.37% 78,514,271
2015-06-10 2015-06-08 7.502 10,522,308 -12,207 0.40% 78,938,080
2015-06-09 2015-06-05 7.409 10,534,515 +285,911 0.40% 78,045,885
2015-06-08 2015-06-04 7.658 10,248,604 +15,420 0.39% 78,479,880
2015-06-05 2015-06-03 7.798 10,233,184 -23,130 0.39% 79,795,247
2015-06-04 2015-06-02 7.735 10,256,314 -44,975 0.39% 79,337,079
2015-06-03 2015-06-01 7.502 10,301,289 -56,540 0.39% 77,280,002
2015-06-02 2015-05-29 7.315 10,357,829 +71,960 0.39% 75,769,620
2015-06-01 2015-05-28 7.346 10,285,869 +109,867 0.39% 75,563,402
2015-05-29 2015-05-27 7.611 10,176,002 -8,352 0.39% 77,448,775
2015-05-28 2015-05-26 7.658 10,184,354 -73,887 0.39% 77,987,878
2015-05-27 2015-05-22 7.518 10,258,241 +3,212 0.39% 77,116,718
2015-05-26 2015-05-21 7.362 10,255,029 +3,213 0.39% 75,496,453
2015-05-22 2015-05-20 7.564 10,251,816 -90,593 0.39% 77,547,104
2015-05-21 2015-05-19 7.424 10,342,409 -334,741 0.39% 76,783,623
2015-05-20 2015-05-18 7.331 10,677,150 +106,012 0.40% 78,271,699
2015-05-19 2015-05-15 7.455 10,571,138 -35,980 0.40% 78,810,806
2015-05-18 2015-05-14 7.331 10,607,118 +20,560 0.40% 77,758,311
2015-05-15 2015-05-13 7.346 10,586,558 -21,202 0.40% 77,772,363
2015-05-14 2015-05-12 7.440 10,607,760 +23,772 0.40% 78,918,731
2015-05-13 2015-05-11 7.518 10,583,988 +1,928 0.40% 79,565,534
2015-05-12 2015-05-08 7.549 10,582,060 +6,425 0.40% 79,880,444
2015-05-11 2015-05-07 7.393 10,575,635 -17,990 0.40% 78,185,924
2015-05-08 2015-05-06 7.735 10,593,625 +450,391 0.40% 81,946,328
2015-05-07 2015-05-05 7.907 10,143,234 +129,784 0.38% 80,198,948
2015-05-06 2015-05-04 8.202 10,013,450 -103,442 0.38% 82,133,979
2015-05-05 2015-04-30 7.953 10,116,892 -56,540 0.38% 80,463,057
2015-05-04 2015-04-29 7.969 10,173,432 -79,669 0.39% 81,071,080
2015-04-30 2015-04-28 8.000 10,253,101 +46,259 0.39% 82,025,119
2015-04-29 2015-04-27 7.922 10,206,842 -384,856 0.39% 80,860,735
2015-04-28 2015-04-24 7.642 10,591,698 +392,566 0.40% 80,942,310
2015-04-27 2015-04-23 7.735 10,199,132 -213,309 0.39% 78,894,752
2015-04-24 2015-04-22 7.813 10,412,441 +287,839 0.39% 81,355,100
2015-04-23 2015-04-21 7.751 10,124,602 -4,497 0.38% 78,475,811
2015-04-22 2015-04-20 7.704 10,129,099 +102,157 0.38% 78,037,712
2015-04-21 2015-04-17 7.876 10,026,942 -17,348 0.38% 78,967,344
2015-04-20 2015-04-16 7.860 10,044,290 -466,453 0.38% 78,947,637
2015-04-17 2015-04-15 7.626 10,510,743 +413,768 0.40% 80,160,056
2015-04-16 2015-04-14 7.876 10,096,975 -88,022 0.38% 79,518,890
2015-04-15 2015-04-13 8.374 10,184,997 -248,004 0.39% 85,284,811
2015-04-14 2015-04-10 8.249 10,433,001 -173,474 0.40% 86,062,435
2015-04-13 2015-04-09 8.218 10,606,475 -354,659 0.40% 87,163,269
2015-04-10 2015-04-08 7.782 10,961,134 -352,088 0.42% 85,300,977
2015-04-09 2015-04-02 6.895 11,313,222 -60,395 0.43% 78,004,301
2015-04-08 2015-04-01 6.755 11,373,617 -48,830 0.43% 76,827,525
2015-04-02 2015-03-31 6.662 11,422,447 -87,380 0.43% 76,090,674
2015-04-01 2015-03-30 6.662 11,509,827 -219,091 0.44% 76,672,757
2015-03-30 2015-03-26 6.288 11,728,918 -8,353 0.44% 73,750,985
2015-03-27 2015-03-25 6.288 11,737,271 +6,425 0.44% 73,803,509
2015-03-26 2015-03-24 6.366 11,730,846 -5,140 0.44% 74,676,018
2015-03-25 2015-03-23 6.381 11,735,986 +44,332 0.44% 74,891,400
2015-03-24 2015-03-20 6.428 11,691,654 -642 0.44% 75,154,418
2015-03-23 2015-03-19 6.412 11,692,296 -75,172 0.44% 74,976,563
2015-03-20 2015-03-18 6.226 11,767,468 -25,700 0.45% 73,260,779
2015-03-19 2015-03-17 6.195 11,793,168 -3,855 0.45% 73,053,675
2015-03-18 2015-03-16 6.241 11,797,023 -18,633 0.45% 73,628,391
2015-03-17 2015-03-13 6.195 11,815,656 -41,762 0.45% 73,192,979
2015-03-16 2015-03-12 5.977 11,857,418 +26,985 0.45% 70,867,949
2015-03-13 2015-03-11 6.023 11,830,433 +118,220 0.45% 71,259,065
2015-03-12 2015-03-10 6.163 11,712,213 +64,249 0.44% 72,187,609
2015-03-11 2015-03-09 6.148 11,647,964 +26,985 0.44% 71,610,322
2015-03-10 2015-03-06 6.210 11,620,979 +168,977 0.44% 72,167,909
2015-03-09 2015-03-05 6.195 11,452,002 +120,147 0.43% 70,940,297
2015-03-06 2015-03-04 6.257 11,331,855 +56,540 0.43% 70,901,525
2015-03-05 2015-03-03 6.397 11,275,315 +12,850 0.43% 72,127,191
2015-03-04 2015-03-02 6.506 11,262,465 -7,710 0.43% 73,272,034
2015-03-03 2015-02-27 6.506 11,270,175 -643 0.43% 73,322,194
2015-03-02 2015-02-26 6.568 11,270,818 -7,710 0.43% 74,028,065
2015-02-27 2015-02-25 6.459 11,278,528 +13,493 0.43% 72,849,912
2015-02-26 2015-02-24 6.350 11,265,035 +134,924 0.43% 71,535,435
2015-02-25 2015-02-23 6.381 11,130,111 +14,135 0.42% 71,025,102
2015-02-24 2015-02-18 6.412 11,115,976 +12,850 0.42% 71,280,925
2015-02-23 2015-02-16 6.490 11,103,126 -19,275 0.42% 72,062,585
2015-02-17 2015-02-13 6.428 11,122,401 -32,767 0.42% 71,495,237
2015-02-13 2015-02-11 6.272 11,155,168 +14,135 0.42% 69,969,646
2015-02-12 2015-02-10 6.304 11,141,033 +109,224 0.42% 70,227,789
2015-02-11 2015-02-09 6.366 11,031,809 +57,825 0.42% 70,226,101
2015-02-10 2015-02-06 6.490 10,973,984 +25,058 0.42% 71,224,415
2015-02-09 2015-02-05 6.662 10,948,926 -17,348 0.41% 72,936,312
2015-02-06 2015-02-04 6.677 10,966,274 -16,705 0.42% 73,222,558
2015-02-05 2015-02-03 6.521 10,982,979 +22,488 0.42% 71,624,679
2015-02-04 2015-02-02 6.475 10,960,491 +11,565 0.42% 70,966,249
2015-02-03 2015-01-30 6.646 10,948,926 -1,285 0.41% 72,765,900
2015-02-02 2015-01-29 6.599 10,950,211 +26,985 0.42% 72,263,145
2015-01-30 2015-01-28 6.677 10,923,226 +23,129 0.41% 72,935,124
2015-01-29 2015-01-27 6.708 10,900,097 +25,700 0.41% 73,119,994
2015-01-28 2015-01-26 6.786 10,874,397 +94,448 0.41% 73,793,853
2015-01-27 2015-01-23 6.911 10,779,949 +21,844 0.41% 74,495,183
2015-01-26 2015-01-22 6.926 10,758,105 +12,850 0.41% 74,511,671
2015-01-23 2015-01-21 6.911 10,745,255 +32,768 0.41% 74,255,429
2015-01-22 2015-01-20 6.926 10,712,487 -46,260 0.41% 74,195,716
2015-01-21 2015-01-19 6.833 10,758,747 +129,142 0.41% 73,511,406
2015-01-20 2015-01-16 7.082 10,629,605 +8,995 0.40% 75,276,087
2015-01-19 2015-01-15 7.160 10,620,610 -23,772 0.40% 76,038,896
2015-01-16 2015-01-14 7.128 10,644,382 -221,662 0.40% 75,877,750
2015-01-15 2015-01-13 7.284 10,866,044 +28,912 0.41% 79,149,072
2015-01-14 2015-01-12 7.346 10,837,132 +10,923 0.41% 79,613,162
2015-01-13 2015-01-09 7.440 10,826,209 +90,592 0.41% 80,543,930
2015-01-12 2015-01-08 7.735 10,735,617 -643 0.41% 83,044,698
2015-01-09 2015-01-07 7.782 10,736,260 +15,420 0.41% 83,550,978
2015-01-08 2015-01-06 7.735 10,720,840 +19,275 0.41% 82,930,391
2015-01-07 2015-01-05 7.860 10,701,565 +8,353 0.41% 84,113,787
2015-01-06 2015-01-02 7.673 10,693,212 -17,990 0.41% 82,050,949
2015-01-05 2014-12-31 7.564 10,711,202 -1,928 0.41% 81,022,006
2015-01-02 2014-12-29 7.626 10,713,130 -125,929 0.41% 81,703,558
2014-12-30 2014-12-24 7.689 10,839,059 -113,722 0.41% 83,338,761
2014-12-29 2014-12-22 7.751 10,952,781 -12,208 0.42% 84,895,029
2014-12-23 2014-12-19 7.409 10,964,989 +14,778 0.42% 81,235,090
2014-12-22 2014-12-18 7.424 10,950,211 -26,985 0.42% 81,296,038
2014-12-19 2014-12-17 7.346 10,977,196 -44,975 0.42% 80,642,119
2014-12-17 2014-12-15 7.642 11,022,171 +3,212 0.42% 84,232,007
2014-12-16 2014-12-12 7.735 11,018,959 +37,908 0.42% 85,236,472
2014-12-15 2014-12-11 7.595 10,981,051 -5,140 0.42% 83,405,030
2014-12-12 2014-12-10 7.642 10,986,191 +50,115 0.42% 83,957,046
2014-12-11 2014-12-09 7.751 10,936,076 +30,197 0.41% 84,765,548
2014-12-10 2014-12-08 7.922 10,905,879 -1,927 0.41% 86,398,653
2014-12-09 2014-12-05 8.047 10,907,806 -50,115 0.41% 87,772,094
2014-12-08 2014-12-04 8.265 10,957,921 -451,034 0.42% 90,563,083
2014-12-05 2014-12-03 7.829 11,408,955 -87,379 0.43% 89,318,694
2014-12-04 2014-12-02 7.642 11,496,334 -61,038 0.44% 87,855,585
2014-12-03 2014-12-01 7.486 11,557,372 -15,419 0.44% 86,523,221
2014-12-02 2014-11-28 7.533 11,572,791 -12,850 0.44% 87,179,020
2014-12-01 2014-11-27 7.533 11,585,641 +2,570 0.44% 87,275,821
2014-11-28 2014-11-26 7.595 11,583,071 -10,280 0.44% 87,977,588
2014-11-27 2014-11-25 7.518 11,593,351 +38,549 0.44% 87,153,459
2014-11-26 2014-11-24 7.595 11,554,802 -95,732 0.44% 87,762,875
2014-11-25 2014-11-21 7.346 11,650,534 +643 0.44% 85,588,683
2014-11-24 2014-11-20 7.300 11,649,891 -20,560 0.44% 85,039,993
2014-11-21 2014-11-19 7.237 11,670,451 -8,995 0.44% 84,463,506
2014-11-20 2014-11-18 7.222 11,679,446 +55,255 0.44% 84,346,824
2014-11-19 2014-11-17 7.393 11,624,191 +64,249 0.44% 85,937,924
2014-11-18 2014-11-14 7.658 11,559,942 -66,819 0.44% 88,521,603
2014-11-17 2014-11-13 7.735 11,626,761 -111,152 0.44% 89,938,087
2014-11-14 2014-11-12 7.533 11,737,913 -32,125 0.44% 88,422,901
2014-11-13 2014-11-11 7.377 11,770,038 -10,923 0.45% 86,832,983
2014-11-12 2014-11-10 7.424 11,780,961 -32,125 0.45% 87,463,653
2014-11-11 2014-11-07 7.315 11,813,086 -10,922 0.45% 86,415,120
2014-11-10 2014-11-06 7.269 11,824,008 +4,497 0.45% 85,942,921
2014-11-07 2014-11-05 7.284 11,819,511 +83,525 0.45% 86,094,196
2014-11-06 2014-11-04 7.362 11,735,986 -12,850 0.44% 86,399,103
2014-11-05 2014-11-03 7.300 11,748,836 +32,125 0.45% 85,762,256
2014-11-04 2014-10-31 7.393 11,716,711 -45,617 0.44% 86,621,927
2014-11-03 2014-10-30 7.284 11,762,328 -44,975 0.45% 85,677,671
2014-10-31 2014-10-29 7.300 11,807,303 -26,985 0.45% 86,189,044
2014-10-30 2014-10-28 7.144 11,834,288 -23,130 0.45% 84,544,105
2014-10-29 2014-10-27 6.911 11,857,418 -3,212 0.45% 81,941,067
2014-10-28 2014-10-24 7.004 11,860,630 +6,425 0.45% 83,070,875
2014-10-24 2014-10-22 7.144 11,854,205 +14,135 0.45% 84,686,392
2014-10-23 2014-10-21 7.191 11,840,070 +10,280 0.45% 85,138,258
2014-10-22 2014-10-20 7.191 11,829,790 +9,637 0.45% 85,064,337
2014-10-21 2014-10-17 7.284 11,820,153 -10,280 0.45% 86,098,872
2014-10-20 2014-10-16 7.191 11,830,433 +28,270 0.45% 85,068,961
2014-10-17 2014-10-15 7.362 11,802,163 +20,560 0.45% 86,886,292
2014-10-16 2014-10-14 7.346 11,781,603 -12,850 0.45% 86,551,559
2014-10-15 2014-10-13 7.518 11,794,453 -39,835 0.45% 88,665,251
2014-10-14 2014-10-10 7.377 11,834,288 -168,334 0.45% 87,306,984
2014-10-13 2014-10-09 7.300 12,002,622 -48,188 0.45% 87,614,802
2014-10-10 2014-10-08 7.082 12,050,810 -1,285 0.46% 85,340,690
2014-10-09 2014-10-07 7.066 12,052,095 +12,208 0.46% 85,162,208
2014-10-08 2014-10-06 7.160 12,039,887 +1,927 0.46% 86,200,296
2014-10-07 2014-10-03 7.253 12,037,960 -28,051 0.46% 87,310,671
2014-10-06 2014-09-30 7.066 12,066,011 -87,380 0.46% 85,260,541
2014-10-03 2014-09-29 6.973 12,153,391 -15,420 0.46% 84,743,032
2014-09-29 2014-09-25 7.144 12,168,811 -5,140 0.46% 86,933,936
2014-09-26 2014-09-24 7.175 12,173,951 +265,994 0.46% 87,349,613
2014-09-25 2014-09-23 6.911 11,907,957 -16,062 0.45% 82,290,318
2014-09-24 2014-09-22 6.973 11,924,019 +53,327 0.45% 83,143,669
2014-09-23 2014-09-19 7.206 11,870,692 -6,425 0.45% 85,543,209
2014-09-22 2014-09-18 7.206 11,877,117 -1,285 0.45% 85,589,510
2014-09-19 2014-09-17 7.253 11,878,402 -6,425 0.45% 86,153,405
2014-09-18 2014-09-16 7.082 11,884,827 +30,198 0.45% 84,165,241
2014-09-17 2014-09-15 7.191 11,854,629 -6,425 0.45% 85,242,947
2014-09-16 2014-09-12 7.191 11,861,054 +57,182 0.45% 85,289,147
2014-09-15 2014-09-11 7.284 11,803,872 +10,280 0.45% 85,980,280
2014-09-12 2014-09-10 7.424 11,793,592 +41,762 0.45% 87,557,427
2014-09-11 2014-09-08 7.580 11,751,830 -642 0.45% 89,076,465
2014-09-10 2014-09-05 7.611 11,752,472 +42,404 0.45% 89,447,168
2014-09-08 2014-09-04 7.626 11,710,068 -40,477 0.44% 89,306,693
2014-09-05 2014-09-03 7.735 11,750,545 -95,089 0.45% 90,895,611
2014-09-04 2014-09-02 7.595 11,845,634 -22,488 0.45% 89,971,849
2014-09-02 2014-08-29 7.346 11,868,122 -2,570 0.45% 87,187,156
2014-09-01 2014-08-28 7.284 11,870,692 -14,135 0.45% 86,467,002
2014-08-29 2014-08-27 7.237 11,884,827 -116,292 0.45% 86,015,027
2014-08-28 2014-08-26 7.269 12,001,119 +20,560 0.45% 87,230,254
2014-08-27 2014-08-25 7.315 11,980,559 -2,570 0.45% 87,640,219
2014-08-26 2014-08-22 7.362 11,983,129 -5,140 0.45% 88,218,544
2014-08-25 2014-08-21 7.315 11,988,269 -1,927 0.45% 87,696,619
2014-08-22 2014-08-20 7.269 11,990,196 +11,565 0.45% 87,150,860
2014-08-21 2014-08-19 7.409 11,978,631 +3,855 0.45% 88,744,746
2014-08-20 2014-08-18 7.440 11,974,776 +3,212 0.45% 89,088,943
2014-08-19 2014-08-15 7.502 11,971,564 +14,777 0.45% 89,810,361
2014-08-18 2014-08-14 7.580 11,956,787 +35,980 0.45% 90,629,997
2014-08-15 2014-08-13 7.813 11,920,807 -62,964 0.45% 93,140,354
2014-08-14 2014-08-12 7.704 11,983,771 -35,980 0.45% 92,326,679
2014-08-13 2014-08-11 7.689 12,019,751 +26,342 0.46% 92,416,801
2014-08-12 2014-08-08 7.549 11,993,409 -11,565 0.45% 90,534,247
2014-08-11 2014-08-07 7.626 12,004,974 -5,782 0.45% 91,555,790
2014-08-08 2014-08-06 7.626 12,010,756 -22,488 0.46% 91,599,887
2014-08-07 2014-08-05 7.642 12,033,244 -50,115 0.46% 91,958,680
2014-08-06 2014-08-04 7.782 12,083,359 -323,818 0.46% 94,034,278
2014-08-05 2014-08-01 7.331 12,407,177 -75,173 0.47% 90,954,124
2014-08-04 2014-07-31 7.300 12,482,350 -38,549 0.47% 91,116,643
2014-08-01 2014-07-30 7.315 12,520,899 -83,525 0.47% 91,592,915
2014-07-31 2014-07-29 7.300 12,604,424 -73,891 0.48% 92,007,739
2014-07-30 2014-07-28 7.315 12,678,315 -464,526 0.48% 92,744,445
2014-07-29 2014-07-25 6.957 13,142,841 -168,977 0.50% 91,437,699
2014-07-28 2014-07-24 6.568 13,311,818 +12,850 0.50% 87,433,595
2014-07-25 2014-07-23 6.646 13,298,968 -114,364 0.50% 88,384,138
2014-07-24 2014-07-22 6.475 13,413,332 -41,763 0.51% 86,847,739
2014-07-23 2014-07-21 6.335 13,455,095 +11,565 0.51% 85,233,376
2014-07-22 2014-07-18 6.412 13,443,530 -16,705 0.51% 86,206,309
2014-07-21 2014-07-17 6.397 13,460,235 +17,348 0.51% 86,103,930
2014-07-18 2014-07-16 6.444 13,442,887 -39,193 0.51% 86,620,643
2014-07-17 2014-07-15 6.506 13,482,080 +12,850 0.51% 87,712,541
2014-07-16 2014-07-14 6.553 13,469,230 -3,212 0.51% 88,257,857
2014-07-15 2014-07-11 6.553 13,472,442 +2,570 0.51% 88,278,904
2014-07-11 2014-07-09 6.553 13,469,872 -44,333 0.51% 88,262,064
2014-07-10 2014-07-08 6.475 13,514,205 -9,637 0.51% 87,500,865
2014-07-09 2014-07-07 6.444 13,523,842 +3,855 0.51% 87,142,285
2014-07-07 2014-07-03 6.444 13,519,987 +19,917 0.51% 87,117,445
2014-07-04 2014-07-02 6.381 13,500,070 -642 0.51% 86,148,633
2014-07-03 2014-06-30 6.272 13,500,712 -109,225 0.51% 84,681,829
2014-07-02 2014-06-27 6.304 13,609,937 +62,323 0.52% 85,790,589
2014-06-30 2014-06-26 6.319 13,547,614 +12,850 0.51% 85,608,593
2014-06-27 2014-06-25 6.319 13,534,764 -1,928 0.51% 85,527,393
2014-06-26 2014-06-24 6.304 13,536,692 +3,213 0.51% 85,328,887
2014-06-25 2014-06-23 6.304 13,533,479 +122,074 0.51% 85,308,634
2014-06-24 2014-06-20 6.335 13,411,405 +19,275 0.51% 84,956,615
2014-06-23 2014-06-19 6.412 13,392,130 +8,352 0.51% 85,876,707
2014-06-20 2014-06-18 6.428 13,383,778 +7,710 0.51% 86,031,459
2014-06-19 2014-06-17 6.553 13,376,068 -19,274 0.51% 87,647,408
2014-06-18 2014-06-16 6.521 13,395,342 +6,425 0.51% 87,356,724
2014-06-17 2014-06-13 6.553 13,388,917 +17,347 0.51% 87,731,602
2014-06-16 2014-06-12 6.630 13,371,570 -6,425 0.51% 88,658,527
2014-06-13 2014-06-11 6.599 13,377,995 +41,762 0.51% 88,284,690
2014-06-12 2014-06-10 6.693 13,336,233 -16,062 0.51% 89,254,504
2014-06-11 2014-06-09 6.662 13,352,295 +25,700 0.51% 88,946,364
2014-06-10 2014-06-06 6.630 13,326,595 -10,280 0.51% 88,360,326
2014-06-09 2014-06-05 6.755 13,336,875 +12,850 0.51% 90,089,115
2014-06-06 2014-06-04 6.802 13,324,025 -6,425 0.50% 90,624,451
2014-06-05 2014-06-03 6.802 13,330,450 -16,705 0.51% 90,668,151
2014-06-04 2014-05-30 6.879 13,347,155 -45,617 0.51% 91,820,465
2014-06-03 2014-05-29 6.724 13,392,772 -19,275 0.51% 90,049,796
2014-05-30 2014-05-28 6.739 13,412,047 -24,415 0.51% 90,388,145
2014-05-29 2014-05-27 6.662 13,436,462 +24,415 0.51% 89,507,043
2014-05-28 2014-05-26 6.755 13,412,047 -1,285 0.51% 90,596,894
2014-05-27 2014-05-23 6.786 13,413,332 -4,742 0.51% 91,023,111
2014-05-26 2014-05-22 6.864 13,418,074 -38,550 0.51% 92,099,503
2014-05-23 2014-05-21 6.848 13,456,624 -267,921 0.51% 92,154,661
2014-05-22 2014-05-20 6.802 13,724,545 -58,468 0.52% 93,348,621
2014-05-21 2014-05-19 6.724 13,783,013 -19,917 0.52% 92,673,683
2014-05-20 2014-05-16 6.677 13,802,930 +2,570 0.52% 92,163,103
2014-05-19 2014-05-15 6.739 13,800,360 +2,570 0.52% 93,005,113
2014-05-16 2014-05-14 7.089 13,797,790 -54,612 0.52% 97,806,165
2014-05-15 2014-05-13 6.993 13,852,402 +329,371 0.53% 96,869,330
2014-05-14 2014-05-12 6.993 13,523,031 -80,355 0.52% 94,566,051
2014-05-13 2014-05-09 6.802 13,603,386 -927,850 0.53% 92,527,662
2014-05-12 2014-05-08 6.881 14,531,236 +27,623 0.56% 99,996,084
2014-05-09 2014-05-07 6.770 14,503,613 -11,300 0.56% 98,188,771
2014-05-08 2014-05-05 6.818 14,514,913 -6,278 0.56% 98,958,909
2014-05-07 2014-05-02 6.818 14,521,191 -102,955 0.56% 99,001,710
2014-05-05 2014-04-30 6.674 14,624,146 +1,255 0.57% 97,607,059
2014-05-02 2014-04-29 6.674 14,622,891 -20,716 0.57% 97,598,683
2014-04-30 2014-04-28 6.627 14,643,607 -45,200 0.57% 97,037,162
2014-04-29 2014-04-25 6.658 14,688,807 +138,110 0.57% 97,804,649
2014-04-25 2014-04-23 6.770 14,550,697 +23,856 0.56% 98,507,527
2014-04-24 2014-04-22 6.977 14,526,841 -28,250 0.56% 101,354,255
2014-04-23 2014-04-17 6.881 14,555,091 -23,228 0.56% 100,160,241
2014-04-22 2014-04-16 6.993 14,578,319 -23,227 0.57% 101,945,641
2014-04-17 2014-04-15 7.168 14,601,546 +628 0.57% 104,666,583
2014-04-16 2014-04-14 7.296 14,600,918 -141,237 0.57% 106,522,740
2014-04-15 2014-04-11 7.216 14,742,155 +628 0.57% 106,378,991
2014-04-14 2014-04-10 7.216 14,741,527 +21,344 0.57% 106,374,459
2014-04-11 2014-04-09 7.089 14,720,183 -94,794 0.57% 104,344,584
2014-04-10 2014-04-08 7.184 14,814,977 -109,860 0.57% 106,432,488
2014-04-09 2014-04-07 7.041 14,924,837 -92,911 0.58% 105,082,055
2014-04-08 2014-04-04 6.945 15,017,748 -64,033 0.58% 104,300,885
2014-04-07 2014-04-03 6.897 15,081,781 +16,950 0.59% 104,024,878
2014-04-04 2014-04-02 6.850 15,064,831 +19,461 0.58% 103,188,051
2014-04-03 2014-04-01 6.834 15,045,370 +17,565 0.58% 102,815,089
2014-04-02 2014-03-31 6.961 15,027,805 -84,121 0.58% 104,610,115
2014-04-01 2014-03-28 6.786 15,111,926 -32,017 0.59% 102,547,743
2014-03-31 2014-03-27 6.786 15,143,943 +28,250 0.59% 102,765,007
2014-03-28 2014-03-26 6.802 15,115,693 -86,583 0.59% 102,814,088
2014-03-27 2014-03-25 6.802 15,202,276 -89,771 0.59% 103,403,009
2014-03-26 2014-03-24 6.770 15,292,047 -70,311 0.59% 103,526,432
2014-03-25 2014-03-21 6.818 15,362,358 -440,697 0.60% 104,736,569
2014-03-24 2014-03-20 6.435 15,803,055 -120,533 0.61% 101,699,568
2014-03-21 2014-03-19 6.356 15,923,588 -161,966 0.62% 101,206,992
2014-03-20 2014-03-18 6.308 16,085,554 -57,127 0.62% 101,467,719
2014-03-19 2014-03-17 6.276 16,142,681 -16,322 0.63% 101,313,794
2014-03-18 2014-03-14 6.212 16,159,003 -48,967 0.63% 100,386,626
2014-03-17 2014-03-13 6.005 16,207,970 -18,833 0.63% 97,334,469
2014-03-14 2014-03-12 6.021 16,226,803 -89,144 0.63% 97,706,050
2014-03-13 2014-03-11 6.053 16,315,947 -4,394 0.63% 98,762,613
2014-03-12 2014-03-10 6.069 16,320,341 -63,405 0.63% 99,049,182
2014-03-11 2014-03-07 6.085 16,383,746 +143,772 0.64% 99,694,973
2014-03-10 2014-03-06 6.212 16,239,974 -28,877 0.63% 100,889,653
2014-03-07 2014-03-05 6.260 16,268,851 +628 0.63% 101,846,503
2014-03-06 2014-03-04 6.340 16,268,223 +8,788 0.63% 103,138,279
2014-03-05 2014-03-03 6.244 16,259,435 +40,806 0.63% 101,528,556
2014-03-04 2014-02-28 6.324 16,218,629 -122,416 0.63% 102,565,508
2014-03-03 2014-02-27 6.324 16,341,045 -145,016 0.63% 103,339,659
2014-02-28 2014-02-26 6.292 16,486,061 -92,910 0.64% 103,731,507
2014-02-27 2014-02-25 6.292 16,578,971 -36,411 0.64% 104,316,104
2014-02-26 2014-02-24 6.324 16,615,382 -36,411 0.64% 105,074,547
2014-02-25 2014-02-21 6.324 16,651,793 -14,439 0.65% 105,304,808
2014-02-24 2014-02-20 6.276 16,666,232 +18,205 0.65% 104,599,675
2014-02-21 2014-02-19 6.404 16,648,027 -70,310 0.65% 106,606,949
2014-02-20 2014-02-18 6.420 16,718,337 -18,206 0.65% 107,323,496
2014-02-19 2014-02-17 6.483 16,736,543 -113,614 0.65% 108,506,775
2014-02-18 2014-02-14 6.308 16,850,157 +2,511 0.65% 106,290,837
2014-02-17 2014-02-13 6.244 16,847,646 +27,622 0.65% 105,201,513
2014-02-14 2014-02-12 6.499 16,820,024 -78,472 0.65% 109,315,933
2014-02-13 2014-02-11 6.483 16,898,496 -13,811 0.66% 109,556,753
2014-02-12 2014-02-10 6.435 16,912,307 -2,511 0.66% 108,838,089
2014-02-11 2014-02-07 6.483 16,914,818 -26,367 0.66% 109,662,572
2014-02-10 2014-02-06 6.372 16,941,185 +26,995 0.66% 107,944,487
2014-02-07 2014-02-05 6.196 16,914,190 -3,139 0.66% 104,808,739
2014-02-06 2014-02-04 6.212 16,917,329 +1,255 0.66% 105,097,671
2014-02-05 2014-01-30 6.181 16,916,074 -136,854 0.66% 104,550,952
2014-02-04 2014-01-28 6.276 17,052,928 +5,022 0.66% 107,026,635
2014-01-29 2014-01-27 6.260 17,047,906 +14,439 0.66% 106,723,555
2014-01-28 2014-01-24 6.388 17,033,467 +219,093 0.66% 108,803,813
2014-01-27 2014-01-23 6.483 16,814,374 +107,349 0.65% 109,011,371
2014-01-24 2014-01-22 6.627 16,707,025 -10,672 0.65% 110,710,585
2014-01-23 2014-01-21 6.579 16,717,697 -10,672 0.65% 109,982,400
2014-01-22 2014-01-20 6.595 16,728,369 +19,461 0.65% 110,319,080
2014-01-21 2014-01-17 6.674 16,708,908 +10,044 0.65% 111,521,546
2014-01-20 2014-01-16 6.674 16,698,864 +53,361 0.65% 111,454,509
2014-01-17 2014-01-15 6.881 16,645,503 -9,417 0.65% 114,545,323
2014-01-16 2014-01-14 6.738 16,654,920 -33,272 0.65% 112,222,415
2014-01-15 2014-01-13 6.706 16,688,192 -13,811 0.65% 111,914,942
2014-01-14 2014-01-10 6.770 16,702,003 +45,828 0.65% 113,071,767
2014-01-13 2014-01-09 6.627 16,656,175 -34,528 0.65% 110,373,622
2014-01-10 2014-01-08 6.706 16,690,703 +407,426 0.65% 111,931,781
2014-01-09 2014-01-07 6.643 16,283,277 -136,855 0.63% 108,161,962
2014-01-08 2014-01-06 6.467 16,420,132 +53,988 0.64% 106,193,850
2014-01-07 2014-01-03 6.563 16,366,144 +206,538 0.63% 107,408,901
2014-01-06 2014-01-02 6.658 16,159,606 +119,277 0.63% 107,597,886
2014-01-03 2013-12-31 6.945 16,040,329 +182,682 0.62% 111,402,889
2014-01-02 2013-12-27 7.089 15,857,647 +89,144 0.62% 112,407,541
2013-12-30 2013-12-24 7.136 15,768,503 -14,439 0.61% 112,529,184
2013-12-27 2013-12-20 7.041 15,782,942 -17,577 0.61% 111,123,758
2013-12-23 2013-12-19 7.089 15,800,519 +337,742 0.61% 112,002,587
2013-12-20 2013-12-18 7.264 15,462,777 +99,188 0.60% 112,317,913
2013-12-19 2013-12-17 7.312 15,363,589 +93,539 0.60% 112,331,629
2013-12-18 2013-12-16 7.343 15,270,050 +124,299 0.59% 112,134,196
2013-12-17 2013-12-13 7.471 15,145,751 +115,510 0.59% 113,151,508
2013-12-16 2013-12-12 7.423 15,030,241 +222,232 0.58% 111,570,287
2013-12-13 2013-12-11 7.535 14,808,009 +310,749 0.57% 111,571,816
2013-12-12 2013-12-10 7.837 14,497,260 +111,743 0.56% 113,618,152
2013-12-11 2013-12-09 8.028 14,385,517 +19,461 0.56% 115,492,213
2013-12-10 2013-12-06 8.060 14,366,056 -47,710 0.56% 115,793,655
2013-12-09 2013-12-05 8.204 14,413,766 -15,067 0.56% 118,244,619
2013-12-06 2013-12-04 8.140 14,428,833 +63,405 0.56% 117,448,858
2013-12-05 2013-12-03 8.235 14,365,428 +111,116 0.56% 118,305,736
2013-12-04 2013-12-02 8.331 14,254,312 +75,333 0.55% 118,753,014
2013-12-03 2013-11-29 8.283 14,178,979 +48,966 0.55% 117,447,829
2013-12-02 2013-11-28 8.267 14,130,013 -87,260 0.55% 116,817,151
2013-11-29 2013-11-27 8.140 14,217,273 -55,244 0.55% 115,726,786
2013-11-28 2013-11-26 7.997 14,272,517 -37,667 0.55% 114,130,305
2013-11-27 2013-11-25 8.124 14,310,184 +66,544 0.56% 116,255,119
2013-11-26 2013-11-22 8.188 14,243,640 -23,227 0.55% 116,622,084
2013-11-25 2013-11-21 8.108 14,266,867 -166,122 0.55% 115,675,953
2013-11-22 2013-11-20 7.869 14,432,989 -201,515 0.56% 113,574,261
2013-11-21 2013-11-19 7.742 14,634,504 -155,688 0.57% 113,295,058
2013-11-20 2013-11-18 7.789 14,790,192 -422,492 0.57% 115,207,131
2013-11-19 2013-11-15 7.630 15,212,684 -288,148 0.59% 116,074,828
2013-11-18 2013-11-14 7.423 15,500,832 +16,949 0.60% 115,063,510
2013-11-15 2013-11-13 7.407 15,483,883 +52,733 0.60% 114,691,049
2013-11-14 2013-11-12 7.503 15,431,150 -8,161 0.60% 115,775,293
2013-11-13 2013-11-11 7.503 15,439,311 +8,161 0.60% 115,836,523
2013-11-12 2013-11-08 7.439 15,431,150 +262,410 0.60% 114,792,064
2013-11-11 2013-11-07 7.566 15,168,740 +114,255 0.59% 114,773,020
2013-11-08 2013-11-06 7.646 15,054,485 +50,222 0.58% 115,107,556
2013-11-07 2013-11-05 7.726 15,004,263 -154,433 0.58% 115,918,592
2013-11-06 2013-11-04 7.758 15,158,696 -156,943 0.59% 117,594,631
2013-11-05 2013-11-01 7.710 15,315,639 -60,266 0.59% 118,080,225
2013-11-04 2013-10-31 7.582 15,375,905 +85,377 0.60% 116,585,444
2013-11-01 2013-10-30 7.678 15,290,528 -147,527 0.59% 117,399,490
2013-10-31 2013-10-29 7.503 15,438,055 +10,672 0.60% 115,827,100
2013-10-30 2013-10-28 7.439 15,427,383 +72,822 0.60% 114,764,041
2013-10-29 2013-10-25 7.423 15,354,561 +153,177 0.60% 113,977,732
2013-10-28 2013-10-24 7.582 15,201,384 +285,009 0.59% 115,262,165
2013-10-25 2013-10-23 7.710 14,916,375 -100,456 0.58% 115,001,987
2013-10-24 2013-10-22 7.694 15,016,831 -4,395 0.58% 115,537,273
2013-10-23 2013-10-21 7.742 15,021,226 +43,944 0.58% 116,288,921
2013-10-22 2013-10-18 7.789 14,977,282 +162,594 0.58% 116,664,455
2013-10-21 2013-10-17 7.821 14,814,688 -590,108 0.57% 115,869,916
2013-10-18 2013-10-16 7.503 15,404,796 +276,849 0.60% 115,577,567
2013-10-17 2013-10-15 7.566 15,127,947 -368,504 0.59% 114,464,363
2013-10-16 2013-10-11 7.487 15,496,451 -177,660 0.60% 116,018,380
2013-10-15 2013-10-10 7.455 15,674,111 +50,222 0.61% 116,849,124
2013-10-11 2013-10-09 7.503 15,623,889 -37,038 0.61% 117,221,356
2013-10-10 2013-10-08 7.455 15,660,927 -53,989 0.61% 116,750,839
2013-10-09 2013-10-07 7.343 15,714,916 +230,393 0.61% 115,401,029
2013-10-08 2013-10-04 7.471 15,484,523 +45,828 0.60% 115,682,420
2013-10-07 2013-10-03 7.487 15,438,695 -20,717 0.60% 115,585,974
2013-10-04 2013-10-02 7.343 15,459,412 +133,716 0.60% 113,524,759
2013-10-03 2013-09-30 7.391 15,325,696 +136,227 0.59% 113,275,210
2013-10-02 2013-09-27 7.519 15,189,469 -33,900 0.59% 114,203,991
2013-09-30 2013-09-26 7.455 15,223,369 +338,998 0.59% 113,488,882
2013-09-27 2013-09-25 7.566 14,884,371 +351,553 0.58% 112,621,365
2013-09-26 2013-09-24 7.821 14,532,818 +425,003 0.56% 113,665,330
2013-09-25 2013-09-23 7.949 14,107,815 +155,061 0.55% 112,139,081
2013-09-24 2013-09-19 8.092 13,952,754 -79,100 0.54% 112,906,863
2013-09-23 2013-09-18 7.917 14,031,854 +269,943 0.54% 111,088,253
2013-09-19 2013-09-17 8.028 13,761,911 +234,787 0.53% 110,485,675
2013-09-18 2013-09-16 8.251 13,527,124 -29,505 0.52% 111,617,405
2013-09-17 2013-09-13 8.060 13,556,629 +49,594 0.53% 109,269,491
2013-09-16 2013-09-12 8.315 13,507,035 +16,950 0.52% 112,312,274
2013-09-13 2013-09-11 8.506 13,490,085 -473,342 0.52% 114,749,984
2013-09-12 2013-09-10 8.331 13,963,427 -191,471 0.54% 116,329,644
2013-09-11 2013-09-09 7.789 14,154,898 +108,605 0.55% 110,258,554
2013-09-10 2013-09-06 7.837 14,046,293 -201,515 0.54% 110,083,826
2013-09-09 2013-09-05 7.630 14,247,808 +10,044 0.55% 108,712,694
2013-09-06 2013-09-04 7.694 14,237,764 +95,422 0.55% 109,543,247
2013-09-05 2013-09-03 7.789 14,142,342 -430,025 0.55% 110,160,750
2013-09-04 2013-09-02 7.439 14,572,367 -215,955 0.57% 108,403,592
2013-09-03 2013-08-30 7.280 14,788,322 +95,422 0.57% 107,654,401
2013-09-02 2013-08-29 7.327 14,692,900 +52,105 0.57% 107,661,901
2013-08-30 2013-08-28 7.312 14,640,795 +139,366 0.57% 107,046,885
2013-08-29 2013-08-27 7.598 14,501,429 +161,338 0.56% 110,185,861
2013-08-28 2013-08-26 7.901 14,340,091 -33,900 0.56% 113,300,095
2013-08-27 2013-08-23 7.853 14,373,991 -102,955 0.56% 112,881,034
2013-08-26 2013-08-22 7.805 14,476,946 +916,550 0.56% 112,997,732
2013-08-23 2013-08-21 7.455 13,560,396 +36,411 0.53% 101,091,564
2013-08-22 2013-08-20 7.487 13,523,985 +62,150 0.52% 101,250,978
2013-08-21 2013-08-19 7.789 13,461,835 +73,449 0.52% 104,859,990
2013-08-20 2013-08-16 7.773 13,388,386 +10,045 0.52% 104,074,597
2013-08-19 2013-08-15 7.853 13,378,341 +75,960 0.52% 105,062,050
2013-08-16 2013-08-13 8.204 13,302,381 -212,187 0.52% 109,127,273
2013-08-15 2013-08-12 7.678 13,514,568 -47,711 0.52% 103,763,807
2013-08-13 2013-08-09 7.343 13,562,279 -288,148 0.53% 99,593,338
2013-08-12 2013-08-08 6.658 13,850,427 -60,894 0.54% 92,222,339
2013-08-09 2013-08-07 6.499 13,911,321 +107,977 0.54% 90,411,823
2013-08-08 2013-08-06 6.643 13,803,344 -17,578 0.54% 91,688,962
2013-08-07 2013-08-05 6.579 13,820,922 +16,322 0.54% 90,925,094
2013-08-06 2013-08-02 6.627 13,804,600 -25,738 0.54% 91,477,408
2013-08-05 2013-08-01 6.627 13,830,338 -28,250 0.54% 91,647,963
2013-08-02 2013-07-31 6.595 13,858,588 -19,461 0.54% 91,393,649
2013-08-01 2013-07-30 6.483 13,878,049 +268,687 0.54% 89,974,515
2013-07-31 2013-07-29 6.818 13,609,362 -36,411 0.53% 92,785,097
2013-07-30 2013-07-26 6.754 13,645,773 +103,583 0.53% 92,163,867
2013-07-29 2013-07-25 6.834 13,542,190 +1,883 0.53% 92,542,853
2013-07-26 2013-07-24 6.881 13,540,307 +101,699 0.53% 93,177,048
2013-07-25 2013-07-23 6.897 13,438,608 -229,765 0.52% 92,691,279
2013-07-24 2013-07-22 6.483 13,668,373 +55,872 0.53% 88,615,139
2013-07-23 2013-07-19 6.643 13,612,501 -31,389 0.53% 90,421,284
2013-07-22 2013-07-18 6.611 13,643,890 +1,256 0.53% 90,195,111
2013-07-19 2013-07-17 6.531 13,642,634 -208,421 0.53% 89,100,220
2013-07-18 2013-07-16 6.340 13,851,055 +121,160 0.54% 87,813,769
2013-07-17 2013-07-15 6.467 13,729,895 +63,406 0.53% 88,795,292
2013-07-16 2013-07-12 6.420 13,666,489 +47,710 0.53% 87,732,134
2013-07-15 2013-07-11 6.643 13,618,779 -151,921 0.53% 90,462,986
2013-07-12 2013-07-10 6.420 13,770,700 -28,250 0.53% 88,401,117
2013-07-11 2013-07-09 6.292 13,798,950 +234,788 0.54% 86,824,007
2013-07-10 2013-07-08 6.547 13,564,162 +1,883 0.53% 88,803,786
2013-07-09 2013-07-05 6.643 13,562,279 -184,566 0.53% 90,087,684
2013-07-08 2013-07-04 6.196 13,746,845 -122,415 0.53% 85,182,293
2013-07-05 2013-07-03 5.878 13,869,260 +217,209 0.54% 81,522,285
2013-07-04 2013-07-02 6.292 13,652,051 +169,499 0.53% 85,899,708
2013-07-02 2013-06-27 6.435 13,482,552 +52,106 0.52% 86,766,117
2013-06-28 2013-06-26 6.674 13,430,446 +35,155 0.52% 89,639,856
2013-06-27 2013-06-25 6.658 13,395,291 +119,277 0.52% 89,191,840
2013-06-26 2013-06-24 6.977 13,276,014 +45,200 0.51% 92,627,193
2013-06-25 2013-06-21 7.248 13,230,814 -249,854 0.51% 95,894,710
2013-06-24 2013-06-20 6.929 13,480,668 +35,155 0.52% 93,410,858
2013-06-21 2013-06-19 7.200 13,445,513 +133,088 0.52% 96,808,280
2013-06-20 2013-06-18 7.455 13,312,425 +75,961 0.52% 99,242,962
2013-06-19 2013-06-17 7.471 13,236,464 -50,850 0.51% 98,887,527
2013-06-18 2013-06-14 7.343 13,287,314 +18,833 0.52% 97,574,158
2013-06-17 2013-06-13 7.327 13,268,481 +30,761 0.51% 97,224,502
2013-06-14 2013-06-11 7.678 13,237,720 +72,194 0.51% 101,638,189
2013-06-13 2013-06-10 7.933 13,165,526 -8,789 0.51% 104,439,371
2013-06-11 2013-06-07 7.965 13,174,315 +14,443 0.51% 104,928,808
2013-06-10 2013-06-06 7.901 13,159,872 +125,555 0.51% 103,975,264
2013-06-07 2013-06-05 8.012 13,034,317 +27,622 0.51% 104,436,655
2013-06-06 2013-06-04 8.060 13,006,695 -19,461 0.50% 104,836,898
2013-06-05 2013-06-03 8.076 13,026,156 -14,439 0.51% 105,201,256
2013-06-04 2013-05-31 8.060 13,040,595 +38,922 0.51% 105,110,140
2013-06-03 2013-05-30 8.188 13,001,673 +84,122 0.50% 106,453,280
2013-05-31 2013-05-29 8.331 12,917,551 +49,594 0.50% 107,616,426
2013-05-30 2013-05-28 8.538 12,867,957 +69,055 0.50% 109,867,965
2013-05-29 2013-05-27 8.363 12,798,902 +28,250 0.50% 107,035,713
2013-05-28 2013-05-24 8.506 12,770,652 +57,755 0.50% 108,630,310
2013-05-27 2013-05-23 8.458 12,712,897 +128,066 0.49% 107,531,509
2013-05-24 2013-05-22 8.841 12,584,831 +19,461 0.49% 111,259,489
2013-05-23 2013-05-21 8.825 12,565,370 -101,072 0.49% 110,887,282
2013-05-22 2013-05-20 8.602 12,666,442 -169,499 0.49% 108,954,479
2013-05-21 2013-05-16 8.315 12,835,941 +162,893 0.50% 106,732,063
2013-05-20 2013-05-15 8.315 12,673,048 +494,685 0.49% 105,377,593
2013-05-16 2013-05-14 9.661 12,178,363 +350,298 0.47% 117,660,955
2013-05-15 2013-05-13 9.778 11,828,065 +619,426 0.46% 115,658,141
2013-05-14 2013-05-10 9.845 11,208,639 +154,017 0.46% 110,349,351
2013-05-13 2013-05-09 9.878 11,054,622 +55,135 0.45% 109,201,975
2013-05-10 2013-05-08 9.928 10,999,487 +228,928 0.45% 109,207,958
2013-05-09 2013-05-07 9.845 10,770,559 +364,966 0.44% 106,036,441
2013-05-08 2013-05-06 9.695 10,405,593 +85,098 0.42% 100,880,646
2013-05-07 2013-05-03 9.595 10,320,495 +179,787 0.42% 99,022,357
2013-05-06 2013-05-02 9.762 10,140,708 +83,900 0.41% 98,989,478
2013-05-03 2013-04-30 9.962 10,056,808 +70,716 0.41% 100,184,233
2013-05-02 2013-04-29 9.862 9,986,092 +336,799 0.41% 98,479,976
2013-04-30 2013-04-26 10.512 9,649,293 +7,192 0.39% 101,438,059
2013-04-29 2013-04-25 10.679 9,642,101 +628,053 0.39% 102,971,381
2013-04-26 2013-04-24 10.546 9,014,048 +2,397 0.37% 95,060,881
2013-04-25 2013-04-23 10.379 9,011,651 +47,344 0.37% 93,531,874
2013-04-24 2013-04-22 10.596 8,964,307 +40,751 0.36% 94,985,067
2013-04-23 2013-04-19 10.546 8,923,556 -7,791 0.36% 94,106,565
2013-04-22 2013-04-18 10.312 8,931,347 +4,795 0.36% 92,102,268
2013-04-19 2013-04-17 10.396 8,926,552 +89,294 0.36% 92,797,585
2013-04-18 2013-04-16 10.479 8,837,258 +40,152 0.36% 92,606,627
2013-04-17 2013-04-15 10.512 8,797,106 +25,170 0.36% 92,479,455
2013-04-16 2013-04-12 10.763 8,771,936 +29,365 0.36% 94,410,448
2013-04-15 2013-04-11 10.930 8,742,571 +4,794 0.36% 95,553,227
2013-04-12 2013-04-10 10.980 8,737,777 -24,571 0.36% 95,938,238
2013-04-11 2013-04-09 10.846 8,762,348 -28,166 0.36% 95,038,318
2013-04-10 2013-04-08 10.596 8,790,514 +74,312 0.36% 93,143,571
2013-04-09 2013-04-05 10.729 8,716,202 +166,002 0.35% 93,519,709
2013-04-08 2013-04-03 11.163 8,550,200 +13,184 0.35% 95,448,098
2013-04-05 2013-04-02 11.363 8,537,016 +40,752 0.35% 97,010,355
2013-04-03 2013-03-28 11.547 8,496,264 +13,784 0.35% 98,106,771
2013-04-02 2013-03-27 11.597 8,482,480 +37,203 0.34% 98,372,235
2013-03-28 2013-03-26 11.781 8,445,277 -29,964 0.34% 99,490,930
2013-03-27 2013-03-25 11.764 8,475,241 -22,174 0.34% 99,702,503
2013-03-26 2013-03-22 11.564 8,497,415 +40,752 0.35% 98,261,854
2013-03-25 2013-03-21 11.614 8,456,663 +4,195 0.34% 98,213,944
2013-03-22 2013-03-20 11.714 8,452,468 +22,174 0.34% 99,011,476
2013-03-21 2013-03-19 11.397 8,430,294 +74,311 0.34% 96,078,964
2013-03-20 2013-03-18 11.630 8,355,983 +130,645 0.34% 97,184,099
2013-03-19 2013-03-15 11.914 8,225,338 -11,387 0.33% 97,997,919
2013-03-18 2013-03-14 12.031 8,236,725 +121,656 0.33% 99,095,679
2013-03-15 2013-03-13 12.048 8,115,069 +29,365 0.33% 97,767,453
2013-03-14 2013-03-12 12.348 8,085,704 +58,131 0.33% 99,842,270
2013-03-13 2013-03-11 12.515 8,027,573 -26,369 0.33% 100,463,988
2013-03-12 2013-03-08 12.565 8,053,942 -34,759 0.33% 101,197,169
2013-03-11 2013-03-07 12.148 8,088,701 +27,568 0.33% 98,259,613
2013-03-08 2013-03-06 12.148 8,061,133 +64,123 0.33% 97,924,724
2013-03-07 2013-03-05 12.081 7,997,010 +24,571 0.32% 96,612,005
2013-03-06 2013-03-04 12.265 7,972,439 +17,979 0.32% 97,778,514
2013-03-05 2013-03-01 12.515 7,954,460 -7,192 0.32% 99,548,989
2013-03-04 2013-02-28 12.832 7,961,652 -10,188 0.32% 102,163,184
2013-03-01 2013-02-27 12.215 7,971,840 +25,770 0.32% 97,372,102
2013-02-28 2013-02-26 12.048 7,946,070 +16,780 0.32% 95,731,414
2013-02-27 2013-02-25 12.331 7,929,290 -2,397 0.32% 97,778,558
2013-02-26 2013-02-22 12.431 7,931,687 +97,084 0.32% 98,602,228
2013-02-25 2013-02-21 12.682 7,834,603 +11,387 0.32% 99,356,315
2013-02-22 2013-02-20 12.865 7,823,216 +56,932 0.32% 100,647,870
2013-02-21 2013-02-19 12.982 7,766,284 +101,879 0.32% 100,822,568
2013-02-20 2013-02-18 13.333 7,664,405 +22,773 0.31% 102,185,697
2013-02-19 2013-02-15 13.599 7,641,632 +25,769 0.31% 103,922,268
2013-02-18 2013-02-14 13.766 7,615,863 +9,589 0.31% 104,842,643
2013-02-15 2013-02-08 13.666 7,606,274 +219,938 0.31% 103,949,105
2013-02-14 2013-02-07 13.599 7,386,336 +11,986 0.30% 100,450,374
2013-02-08 2013-02-06 14.017 7,374,350 +22,773 0.30% 103,363,670
2013-02-07 2013-02-05 14.000 7,351,577 +46,744 0.30% 102,921,797
2013-02-06 2013-02-04 14.234 7,304,833 -16,780 0.30% 103,973,871
2013-02-05 2013-02-01 14.350 7,321,613 +1,199 0.30% 105,067,914
2013-02-04 2013-01-31 14.434 7,320,414 +16,780 0.30% 105,661,468
2013-02-01 2013-01-30 14.601 7,303,634 -67,120 0.30% 106,637,988
2013-01-31 2013-01-29 14.467 7,370,754 -21,575 0.30% 106,634,050
2013-01-30 2013-01-28 14.384 7,392,329 -55,134 0.30% 106,329,419
2013-01-29 2013-01-25 14.217 7,447,463 +75,510 0.30% 105,879,733
2013-01-28 2013-01-24 14.267 7,371,953 +22,773 0.30% 105,175,252
2013-01-25 2013-01-23 14.567 7,349,180 -9,589 0.30% 107,057,727
2013-01-24 2013-01-22 14.567 7,358,769 +177,989 0.30% 107,197,412
2013-01-23 2013-01-21 14.551 7,180,780 +5,993 0.29% 104,484,771
2013-01-22 2013-01-18 14.450 7,174,787 -15,582 0.29% 103,679,237
2013-01-21 2013-01-17 14.284 7,190,369 -17,379 0.29% 102,704,585
2013-01-18 2013-01-16 14.484 7,207,748 +85,099 0.29% 104,396,084
2013-01-17 2013-01-15 14.667 7,122,649 -29,366 0.29% 104,470,893
2013-01-16 2013-01-14 14.768 7,152,015 -8,390 0.29% 105,617,668
2013-01-15 2013-01-11 14.551 7,160,405 -40,152 0.29% 104,188,302
2013-01-14 2013-01-10 14.834 7,200,557 -175,591 0.29% 106,815,122
2013-01-11 2013-01-09 14.567 7,376,148 +95,287 0.30% 107,450,578
2013-01-10 2013-01-08 14.651 7,280,861 -20,376 0.30% 106,669,963
2013-01-09 2013-01-07 14.918 7,301,237 +110,868 0.30% 108,917,798
2013-01-08 2013-01-04 14.818 7,190,369 +34,159 0.29% 106,544,009
2013-01-07 2013-01-03 14.918 7,156,210 -29,964 0.29% 106,754,326
2013-01-04 2013-01-02 14.701 7,186,174 -180,985 0.29% 105,642,465
2013-01-03 2012-12-31 14.050 7,367,159 -186,378 0.30% 103,508,740
2013-01-02 2012-12-27 13.900 7,553,537 -88,095 0.31% 104,992,977
2012-12-28 2012-12-24 13.783 7,641,632 +146,825 0.31% 105,324,900
2012-12-27 2012-12-20 13.900 7,494,807 -49,141 0.30% 104,176,639
2012-12-21 2012-12-19 13.933 7,543,948 -15,582 0.31% 105,111,456
2012-12-20 2012-12-18 13.783 7,559,530 -137,237 0.31% 104,193,285
2012-12-19 2012-12-17 13.850 7,696,767 +61,128 0.31% 106,598,556
2012-12-18 2012-12-14 13.833 7,635,639 -174,992 0.31% 105,624,534
2012-12-17 2012-12-13 13.549 7,810,631 -170,198 0.32% 105,829,572
2012-12-14 2012-12-12 13.549 7,980,829 -107,272 0.32% 108,135,657
2012-12-13 2012-12-11 13.282 8,088,101 -76,110 0.33% 107,429,739
2012-12-12 2012-12-10 13.199 8,164,211 -34,159 0.33% 107,759,506
2012-12-11 2012-12-07 13.182 8,198,370 -133,641 0.33% 108,073,569
2012-12-10 2012-12-06 12.915 8,332,011 +14,383 0.34% 107,610,756
2012-12-07 2012-12-05 12.899 8,317,628 -27,568 0.34% 107,286,203
2012-12-06 2012-12-04 12.548 8,345,196 -92,889 0.34% 104,717,501
2012-12-05 2012-12-03 12.665 8,438,085 +73,712 0.34% 106,868,708
2012-12-04 2012-11-30 13.049 8,364,373 -92,290 0.34% 109,145,299
2012-12-03 2012-11-29 12.899 8,456,663 -11,986 0.34% 109,079,567
2012-11-30 2012-11-28 12.815 8,468,649 +76,709 0.34% 108,527,611
2012-11-29 2012-11-27 12.982 8,391,940 +7,191 0.34% 108,944,888
2012-11-28 2012-11-26 13.066 8,384,749 -44,347 0.34% 109,551,094
2012-11-27 2012-11-23 13.132 8,429,096 -73,712 0.34% 110,693,118
2012-11-26 2012-11-22 12.865 8,502,808 -43,748 0.35% 109,391,012
2012-11-23 2012-11-21 12.732 8,546,556 -103,078 0.35% 108,812,946
2012-11-22 2012-11-20 12.431 8,649,634 +114,464 0.35% 107,527,338
2012-11-21 2012-11-19 12.498 8,535,170 -55,134 0.35% 106,674,074
2012-11-20 2012-11-16 12.331 8,590,304 +13,783 0.35% 105,929,729
2012-11-19 2012-11-15 12.348 8,576,521 +18,578 0.35% 105,902,878
2012-11-16 2012-11-14 12.481 8,557,943 +91,691 0.35% 106,815,893
2012-11-15 2012-11-13 12.281 8,466,252 +95,886 0.34% 103,976,189
2012-11-14 2012-11-12 12.582 8,370,366 +73,713 0.34% 105,312,684
2012-11-13 2012-11-09 12.748 8,296,653 -185,132 0.34% 105,769,676
2012-11-12 2012-11-08 12.949 8,481,785 +208,552 0.34% 109,828,201
2012-11-09 2012-11-07 13.516 8,273,233 +40,751 0.34% 111,821,461
2012-11-08 2012-11-06 13.499 8,232,482 +12,585 0.33% 111,133,297
2012-11-07 2012-11-05 13.466 8,219,897 -13,783 0.33% 110,689,085
2012-11-06 2012-11-02 13.383 8,233,680 -85,698 0.33% 110,187,731
2012-11-05 2012-11-01 13.099 8,319,378 -119,259 0.34% 108,974,630
2012-11-02 2012-10-31 12.849 8,438,637 -47,942 0.34% 108,424,623
2012-11-01 2012-10-30 12.532 8,486,579 -23,972 0.34% 106,349,998
2012-10-31 2012-10-29 12.398 8,510,551 +85,099 0.35% 105,514,314
2012-10-30 2012-10-26 12.565 8,425,452 +69,517 0.34% 105,865,164
2012-10-29 2012-10-25 13.049 8,355,935 -18,578 0.34% 109,035,193
2012-10-26 2012-10-24 13.116 8,374,513 -38,354 0.34% 109,836,579
2012-10-25 2012-10-22 12.849 8,412,867 +88,694 0.34% 108,093,514
2012-10-24 2012-10-19 12.865 8,324,173 -65,322 0.34% 107,092,822
2012-10-22 2012-10-18 12.899 8,389,495 -185,779 0.34% 108,213,191
2012-10-19 2012-10-17 12.615 8,575,274 -144,428 0.35% 108,176,939
2012-10-18 2012-10-16 12.415 8,719,702 +108,471 0.35% 108,252,882
2012-10-17 2012-10-15 12.682 8,611,231 +7,191 0.35% 109,205,301
2012-10-16 2012-10-12 12.582 8,604,040 -149,222 0.35% 108,252,680
2012-10-15 2012-10-11 12.181 8,753,262 +48,542 0.36% 106,624,664
2012-10-12 2012-10-10 11.897 8,704,720 +77,308 0.35% 103,564,097
2012-10-11 2012-10-09 11.948 8,627,412 +42,549 0.35% 103,076,212
2012-10-10 2012-10-08 11.831 8,584,863 -17,978 0.35% 101,565,098
2012-10-09 2012-10-05 11.964 8,602,841 -31,163 0.35% 102,926,200
2012-10-08 2012-10-04 11.864 8,634,004 +10,787 0.35% 102,434,614
2012-10-05 2012-10-03 11.814 8,623,217 -2,996 0.35% 101,874,962
2012-10-04 2012-09-28 11.814 8,626,213 -77,908 0.35% 101,910,357
2012-10-03 2012-09-27 11.580 8,704,121 -2,397 0.35% 100,797,388
2012-09-28 2012-09-26 11.547 8,706,518 +52,737 0.35% 100,534,584
2012-09-27 2012-09-25 11.864 8,653,781 +33,560 0.35% 102,669,250
2012-09-26 2012-09-24 11.797 8,620,221 +39,553 0.35% 101,695,726
2012-09-25 2012-09-21 11.897 8,580,668 -13,184 0.35% 102,088,193
2012-09-24 2012-09-20 11.747 8,593,852 +56,932 0.35% 100,954,439
2012-09-21 2012-09-19 12.081 8,536,920 -59,329 0.35% 103,134,666
2012-09-20 2012-09-18 11.981 8,596,249 +44,946 0.35% 102,990,773
2012-09-19 2012-09-17 12.181 8,551,303 -56,932 0.35% 104,164,574
2012-09-18 2012-09-14 12.265 8,608,235 -200,761 0.35% 105,576,277
2012-09-17 2012-09-13 11.397 8,808,996 -36,557 0.36% 100,394,982
2012-09-14 2012-09-12 11.497 8,845,553 -97,683 0.36% 101,697,224
2012-09-13 2012-09-11 11.230 8,943,236 -2,997 0.36% 100,432,586
2012-09-12 2012-09-10 11.263 8,946,233 -39,553 0.36% 100,764,804
2012-09-11 2012-09-07 11.213 8,985,786 -248,704 0.37% 100,760,481
2012-09-10 2012-09-06 10.362 9,234,490 +66,521 0.38% 95,690,628
2012-09-07 2012-09-05 10.329 9,167,969 +256,495 0.37% 94,695,354
2012-09-06 2012-09-04 10.679 8,911,474 +127,648 0.36% 95,168,759
2012-09-05 2012-09-03 10.896 8,783,826 +145,627 0.36% 95,710,987
2012-09-04 2012-08-31 10.779 8,638,199 +96,485 0.35% 93,115,207
2012-09-03 2012-08-30 10.946 8,541,714 +56,932 0.35% 93,500,461
2012-08-31 2012-08-29 10.846 8,484,782 +166,602 0.34% 92,027,778
2012-08-30 2012-08-28 11.130 8,318,180 +261,889 0.34% 92,580,397
2012-08-29 2012-08-27 11.247 8,056,291 -120,457 0.33% 90,606,620
2012-08-28 2012-08-24 11.464 8,176,748 +94,088 0.33% 93,735,098
2012-08-27 2012-08-23 11.797 8,082,660 -52,737 0.33% 95,353,933
2012-08-24 2012-08-22 11.764 8,135,397 +118,060 0.33% 95,704,588
2012-08-23 2012-08-21 12.098 8,017,337 +29,365 0.33% 96,991,357
2012-08-22 2012-08-20 12.198 7,987,972 +50,939 0.32% 97,435,855
2012-08-21 2012-08-17 12.331 7,937,033 +85,099 0.32% 97,874,040
2012-08-20 2012-08-16 12.014 7,851,934 -62,326 0.32% 94,335,255
2012-08-17 2012-08-15 12.064 7,914,260 +64,723 0.32% 95,480,239
2012-08-16 2012-08-14 12.532 7,849,537 +4,195 0.32% 98,366,873
2012-08-15 2012-08-13 12.315 7,845,342 +52,737 0.32% 96,612,458
2012-08-14 2012-08-10 12.765 7,792,605 +38,954 0.32% 99,473,864
2012-08-13 2012-08-09 12.865 7,753,651 +85,698 0.32% 99,752,897
2012-08-10 2012-08-08 13.149 7,667,953 -88,694 0.31% 100,825,538
2012-08-09 2012-08-07 12.915 7,756,647 -58,731 0.32% 100,179,735
2012-08-08 2012-08-06 12.782 7,815,378 +10,788 0.32% 99,894,976
2012-08-07 2012-08-03 12.698 7,804,590 -57,532 0.32% 99,105,929
2012-08-06 2012-08-02 12.198 7,862,122 -17,979 0.32% 95,900,759
2012-08-03 2012-08-01 12.281 7,880,101 -88,694 0.32% 96,777,520
2012-08-02 2012-07-31 11.931 7,968,795 -71,315 0.32% 95,074,398
2012-08-01 2012-07-30 11.530 8,040,110 -44,947 0.33% 92,705,377
2012-07-31 2012-07-27 11.046 8,085,057 -20,975 0.33% 89,311,208
2012-07-30 2012-07-26 10.729 8,106,032 +17,379 0.33% 86,972,945
2012-07-27 2012-07-25 10.813 8,088,653 +73,713 0.33% 87,461,334
2012-07-26 2012-07-24 10.946 8,014,940 +12,585 0.33% 87,734,217
2012-07-25 2012-07-23 11.130 8,002,355 +38,953 0.33% 89,065,300
2012-07-24 2012-07-20 11.630 7,963,402 -122,254 0.32% 92,618,194
2012-07-23 2012-07-19 11.497 8,085,656 -79,106 0.33% 92,960,697
2012-07-20 2012-07-18 11.030 8,164,762 +31,163 0.33% 90,055,425
2012-07-19 2012-07-17 11.197 8,133,599 +14,383 0.33% 91,068,916
2012-07-18 2012-07-16 11.113 8,119,216 -1,798 0.33% 90,230,469
2012-07-17 2012-07-13 11.130 8,121,014 -59,929 0.33% 90,385,961
2012-07-16 2012-07-12 10.746 8,180,943 +1,199 0.33% 87,913,207
2012-07-13 2012-07-11 10.746 8,179,744 -14,383 0.33% 87,900,322
2012-07-12 2012-07-10 10.729 8,194,127 +34,758 0.33% 87,918,152
2012-07-11 2012-07-09 10.996 8,159,369 +61,727 0.33% 89,723,639
2012-07-10 2012-07-06 11.464 8,097,642 -32,961 0.33% 92,828,258
2012-07-09 2012-07-05 11.564 8,130,603 +5,394 0.33% 94,020,137
2012-07-06 2012-07-04 11.597 8,125,209 -95,287 0.33% 94,228,924
2012-07-05 2012-07-03 11.063 8,220,496 +73,113 0.33% 90,944,500
2012-07-04 2012-06-29 10.579 8,147,383 -110,269 0.33% 86,193,056
2012-07-03 2012-06-28 10.162 8,257,652 +20,376 0.34% 83,914,838
2012-06-29 2012-06-27 10.462 8,237,276 +1,798 0.33% 86,181,897
2012-06-28 2012-06-26 10.462 8,235,478 +11,986 0.33% 86,163,085
2012-06-27 2012-06-25 10.479 8,223,492 -91,092 0.33% 86,174,904
2012-06-26 2012-06-22 10.779 8,314,584 +164,205 0.34% 89,626,808
2012-06-25 2012-06-21 11.163 8,150,379 +124,651 0.33% 90,984,793
2012-06-22 2012-06-20 11.564 8,025,728 +6,666 0.33% 92,807,390
2012-06-21 2012-06-19 11.547 8,019,062 +9,589 0.33% 92,596,496
2012-06-20 2012-06-18 11.664 8,009,473 -18,578 0.33% 93,421,321
2012-06-19 2012-06-15 11.430 8,028,051 +62,326 0.33% 91,762,573
2012-06-18 2012-06-14 11.397 7,965,725 -3,596 0.32% 90,784,332
2012-06-15 2012-06-13 11.464 7,969,321 -11,386 0.32% 91,357,235
2012-06-14 2012-06-12 11.247 7,980,707 -46,145 0.32% 89,756,550
2012-06-13 2012-06-11 11.247 8,026,852 -13,784 0.33% 90,275,529
2012-06-12 2012-06-08 10.946 8,040,636 +12,585 0.33% 88,015,494
2012-06-11 2012-06-07 10.880 8,028,051 +4,195 0.33% 87,341,894
2012-06-08 2012-06-06 10.963 8,023,856 -40,751 0.33% 87,965,704
2012-06-07 2012-06-05 10.980 8,064,607 +30,563 0.33% 88,547,028
2012-06-06 2012-06-04 11.147 8,034,044 +70,716 0.33% 89,552,055
2012-06-05 2012-06-01 11.714 7,963,328 +19,777 0.32% 93,281,733
2012-06-04 2012-05-31 11.998 7,943,551 +2,397 0.32% 95,303,416
2012-06-01 2012-05-30 12.031 7,941,154 -26,968 0.32% 95,539,678
2012-05-31 2012-05-29 12.231 7,968,122 +7,791 0.32% 97,459,648
2012-05-30 2012-05-28 12.522 7,960,331 +20,375 0.32% 99,680,287
2012-05-29 2012-05-25 12.349 7,939,956 +410,951 0.32% 98,049,973
2012-05-28 2012-05-24 12.522 7,529,005 +26,559 0.32% 94,279,167
2012-05-25 2012-05-23 12.539 7,502,446 +7,506 0.32% 94,076,532
2012-05-24 2012-05-22 12.851 7,494,940 +42,726 0.32% 96,318,990
2012-05-23 2012-05-21 12.799 7,452,214 +2,887 0.31% 95,382,700
2012-05-22 2012-05-18 12.886 7,449,327 +1,155 0.31% 95,990,848
2012-05-21 2012-05-17 13.024 7,448,172 +34,642 0.31% 97,007,964
2012-05-18 2012-05-16 13.094 7,413,530 +148,964 0.31% 97,070,373
2012-05-17 2012-05-15 14.064 7,264,566 +9,815 0.31% 102,165,804
2012-05-16 2012-05-14 13.821 7,254,751 -210,165 0.31% 100,268,670
2012-05-15 2012-05-11 14.098 7,464,916 -578 0.31% 105,242,022
2012-05-14 2012-05-10 14.341 7,465,494 +17,322 0.31% 107,060,370
2012-05-11 2012-05-09 14.410 7,448,172 +31,755 0.31% 107,327,961
2012-05-10 2012-05-08 14.704 7,416,417 +49,077 0.31% 109,054,021
2012-05-09 2012-05-07 14.895 7,367,340 +4,620 0.31% 109,735,973
2012-05-08 2012-05-04 15.311 7,362,720 +283,492 0.31% 112,727,637
2012-05-07 2012-05-03 15.518 7,079,228 +15,589 0.30% 109,858,525
2012-05-04 2012-05-02 15.640 7,063,639 +9,238 0.30% 110,472,988
2012-05-03 2012-04-30 15.432 7,054,401 -49,654 0.30% 108,862,349
2012-05-02 2012-04-27 14.843 7,104,055 +20,208 0.30% 105,445,243
2012-04-30 2012-04-26 14.930 7,083,847 -21,940 0.30% 105,758,746
2012-04-27 2012-04-25 14.791 7,105,787 +24,250 0.30% 105,101,741
2012-04-26 2012-04-24 14.878 7,081,537 +18,476 0.30% 105,356,309
2012-04-25 2012-04-23 14.878 7,063,061 +23,095 0.30% 105,081,430
2012-04-24 2012-04-20 15.207 7,039,966 +47,345 0.30% 107,054,501
2012-04-23 2012-04-19 15.259 6,992,621 -1,155 0.29% 106,697,871
2012-04-20 2012-04-18 15.085 6,993,776 +5,774 0.29% 105,504,195
2012-04-19 2012-04-17 14.999 6,988,002 +6,351 0.29% 104,811,942
2012-04-18 2012-04-16 14.999 6,981,651 +23,672 0.29% 104,716,684
2012-04-17 2012-04-13 15.103 6,957,979 -32,333 0.29% 105,084,691
2012-04-16 2012-04-12 14.808 6,990,312 -13,279 0.29% 103,514,819
2012-04-12 2012-04-10 14.930 7,003,591 +26,559 0.30% 104,560,559
2012-04-11 2012-04-05 15.276 6,977,032 +18,476 0.29% 106,580,844
2012-04-10 2012-04-03 15.449 6,958,556 -13,857 0.29% 107,503,805
2012-04-05 2012-04-02 15.293 6,972,413 -19,631 0.29% 106,631,044
2012-04-03 2012-03-30 15.085 6,992,044 +16,744 0.29% 105,478,067
2012-04-02 2012-03-29 15.120 6,975,300 +103,928 0.29% 105,467,096
2012-03-30 2012-03-28 15.397 6,871,372 +5,774 0.29% 105,799,856
2012-03-29 2012-03-27 15.449 6,865,598 -13,857 0.29% 106,067,682
2012-03-28 2012-03-26 15.224 6,879,455 +15,012 0.29% 104,732,812
2012-03-27 2012-03-23 15.259 6,864,443 -7,506 0.29% 104,742,049
2012-03-26 2012-03-22 15.241 6,871,949 +40,994 0.29% 104,737,560
2012-03-23 2012-03-21 15.276 6,830,955 +69,285 0.29% 104,349,378
2012-03-22 2012-03-20 15.709 6,761,670 +39,262 0.29% 106,218,732
2012-03-21 2012-03-19 16.107 6,722,408 +51,386 0.28% 108,279,856
2012-03-20 2012-03-16 16.523 6,671,022 -10,970 0.28% 110,225,125
2012-03-19 2012-03-15 16.488 6,681,992 +28,869 0.28% 110,174,922
2012-03-16 2012-03-14 16.713 6,653,123 +5,196 0.28% 111,196,910
2012-03-15 2012-03-13 16.783 6,647,927 -32,333 0.28% 111,570,627
2012-03-14 2012-03-12 16.436 6,680,260 +19,631 0.28% 109,799,265
2012-03-13 2012-03-09 16.367 6,660,629 +20,208 0.28% 109,015,162
2012-03-12 2012-03-08 16.298 6,640,421 +45,036 0.28% 108,224,376
2012-03-09 2012-03-07 16.177 6,595,385 -6,929 0.28% 106,690,778
2012-03-08 2012-03-06 16.332 6,602,314 +18,476 0.28% 107,832,015
2012-03-07 2012-03-05 16.956 6,583,838 +55,429 0.28% 111,635,335
2012-03-06 2012-03-02 17.268 6,528,409 -82,565 0.28% 112,730,742
2012-03-05 2012-03-01 17.008 6,610,974 +15,011 0.28% 112,438,952
2012-03-02 2012-02-29 17.233 6,595,963 +9,816 0.28% 113,668,766
2012-03-01 2012-02-28 17.424 6,586,147 -41,571 0.28% 114,754,376
2012-02-29 2012-02-27 17.060 6,627,718 +94,690 0.28% 113,068,103
2012-02-28 2012-02-24 17.389 6,533,028 +1,732 0.28% 113,602,552
2012-02-27 2012-02-23 17.493 6,531,296 +14,434 0.28% 114,251,154
2012-02-24 2012-02-22 17.631 6,516,862 -6,351 0.27% 114,901,621
2012-02-23 2012-02-21 17.493 6,523,213 +58,315 0.28% 114,109,759
2012-02-22 2012-02-20 17.562 6,464,898 +6,929 0.27% 113,537,542
2012-02-21 2012-02-17 17.839 6,457,969 -21,941 0.27% 115,205,453
2012-02-20 2012-02-16 17.735 6,479,910 +5,197 0.27% 114,923,484
2012-02-17 2012-02-15 17.874 6,474,713 -46,768 0.27% 115,728,433
2012-02-16 2012-02-14 17.233 6,521,481 +8,661 0.28% 112,385,212
2012-02-15 2012-02-13 17.528 6,512,820 -11,548 0.27% 114,153,555
2012-02-14 2012-02-10 17.458 6,524,368 -28,869 0.28% 113,903,963
2012-02-13 2012-02-09 17.978 6,553,237 +19,054 0.28% 117,812,964
2012-02-10 2012-02-08 17.805 6,534,183 +2,309 0.28% 116,338,715
2012-02-09 2012-02-07 17.250 6,531,874 +38,107 0.28% 112,677,445
2012-02-08 2012-02-06 17.597 6,493,767 -31,756 0.27% 114,269,483
2012-02-07 2012-02-03 17.424 6,525,523 -41,571 0.28% 113,698,087
2012-02-06 2012-02-02 17.424 6,567,094 -87,761 0.28% 114,422,404
2012-02-03 2012-02-01 16.800 6,654,855 +1,016 0.28% 111,802,158
2012-02-02 2012-01-31 16.869 6,653,839 -34,643 0.28% 112,246,058
2012-02-01 2012-01-30 16.662 6,688,482 +22,518 0.28% 111,440,355
2012-01-30 2012-01-26 17.666 6,665,964 -45,613 0.28% 117,761,408
2012-01-27 2012-01-20 17.146 6,711,577 +32,333 0.28% 115,079,940
2012-01-26 2012-01-19 17.181 6,679,244 -26,559 0.28% 114,756,907
2012-01-20 2012-01-18 17.060 6,705,803 +19,631 0.28% 114,400,224
2012-01-19 2012-01-17 17.285 6,686,172 -80,833 0.28% 115,570,752
2012-01-18 2012-01-16 16.194 6,767,005 -2,310 0.29% 109,584,205
2012-01-17 2012-01-13 16.558 6,769,315 -7,506 0.29% 112,083,703
2012-01-16 2012-01-12 16.125 6,776,821 -8,660 0.29% 109,273,675
2012-01-13 2012-01-11 16.402 6,785,481 -137,993 0.29% 111,293,672
2012-01-12 2012-01-10 15.796 6,923,474 -117,786 0.29% 109,360,065
2012-01-11 2012-01-09 15.103 7,041,260 -15,589 0.30% 106,342,464
2012-01-10 2012-01-06 14.531 7,056,849 +16,167 0.30% 102,544,563
2012-01-09 2012-01-05 14.964 7,040,682 -18,476 0.30% 105,358,196
2012-01-06 2012-01-04 14.704 7,059,158 +1,154 0.30% 103,800,739
2012-01-05 2012-01-03 14.999 7,058,004 -68,130 0.30% 105,861,891
2012-01-04 2011-12-30 14.514 7,126,134 +64,089 0.30% 103,427,936
2012-01-03 2011-12-29 14.514 7,062,045 +8,083 0.30% 102,497,755
2011-12-30 2011-12-28 14.739 7,053,962 +8,661 0.30% 103,968,680
2011-12-29 2011-12-23 15.016 7,045,301 -6,929 0.30% 105,793,383
2011-12-28 2011-12-22 14.497 7,052,230 +24,827 0.30% 102,233,159
2011-12-23 2011-12-21 14.722 7,027,403 -27,714 0.30% 103,455,513
2011-12-22 2011-12-20 14.445 7,055,117 +32,334 0.30% 101,908,433
2011-12-21 2011-12-19 14.635 7,022,783 +39,261 0.30% 102,779,337
2011-12-20 2011-12-16 14.999 6,983,522 +578 0.29% 104,744,747
2011-12-19 2011-12-15 14.843 6,982,944 +96,999 0.29% 103,647,596
2011-12-16 2011-12-14 15.311 6,885,945 +47,922 0.29% 105,427,927
2011-12-15 2011-12-13 15.692 6,838,023 +24,828 0.29% 107,299,725
2011-12-14 2011-12-12 15.692 6,813,195 +65,821 0.29% 106,910,133
2011-12-13 2011-12-09 15.761 6,747,374 +9,238 0.28% 106,344,744
2011-12-12 2011-12-08 16.332 6,738,136 -10,970 0.28% 110,050,322
2011-12-09 2011-12-07 16.471 6,749,106 -14,435 0.28% 111,164,628
2011-12-08 2011-12-06 16.073 6,763,541 +25,982 0.29% 108,708,113
2011-12-07 2011-12-05 16.332 6,737,559 +4,619 0.28% 110,040,898
2011-12-06 2011-12-02 16.159 6,732,940 +21,941 0.28% 108,799,335
2011-12-05 2011-12-01 16.471 6,710,999 -301,392 0.28% 110,536,967
2011-12-02 2011-11-30 15.155 7,012,391 +10,970 0.30% 106,270,820
2011-12-01 2011-11-29 15.432 7,001,421 +20,209 0.30% 108,044,770
2011-11-30 2011-11-28 15.137 6,981,212 +7,506 0.29% 105,677,398
2011-11-29 2011-11-25 14.947 6,973,706 +84,874 0.29% 104,235,171
2011-11-28 2011-11-24 15.778 6,888,832 +16,167 0.29% 108,693,563
2011-11-25 2011-11-23 15.553 6,872,665 -225,755 0.29% 106,891,056
2011-11-24 2011-11-22 16.367 7,098,420 +34,065 0.30% 116,180,530
2011-11-23 2011-11-21 16.402 7,064,355 +31,756 0.30% 115,867,690
2011-11-22 2011-11-18 17.250 7,032,599 +113,744 0.30% 121,315,152
2011-11-21 2011-11-17 17.631 6,918,855 -8,084 0.29% 121,989,334
2011-11-18 2011-11-16 17.770 6,926,939 +110,857 0.29% 123,091,646
2011-11-17 2011-11-15 17.874 6,816,082 +4,041 0.29% 121,830,032
2011-11-16 2011-11-14 18.151 6,812,041 -211,320 0.29% 123,645,521
2011-11-15 2011-11-11 17.354 7,023,361 -163,398 0.30% 121,885,647
2011-11-14 2011-11-10 17.060 7,186,759 +273,677 0.30% 122,605,278
2011-11-11 2011-11-09 18.012 6,913,082 -136,838 0.29% 124,521,660
2011-11-10 2011-11-08 17.562 7,049,920 -3,465 0.30% 123,811,789
2011-11-09 2011-11-07 17.424 7,053,385 +22,518 0.30% 122,895,343
2011-11-08 2011-11-04 17.701 7,030,867 -162,820 0.30% 124,451,356
2011-11-07 2011-11-03 17.095 7,193,687 +51,964 0.30% 122,972,653
2011-11-04 2011-11-02 17.458 7,141,723 +99,886 0.30% 124,681,893
2011-11-03 2011-11-01 16.852 7,041,837 +290,998 0.30% 118,669,377
2011-11-02 2011-10-31 17.129 6,750,839 +35,798 0.28% 115,636,222
2011-11-01 2011-10-28 17.424 6,715,041 -134,529 0.28% 117,000,173
2011-10-31 2011-10-27 17.233 6,849,570 +2,309 0.29% 118,039,196
2011-10-28 2011-10-26 16.159 6,847,261 -25,404 0.29% 110,646,678
2011-10-27 2011-10-25 15.951 6,872,665 -62,357 0.29% 109,628,800
2011-10-26 2011-10-24 15.155 6,935,022 -21,940 0.29% 105,098,314
2011-10-25 2011-10-21 14.081 6,956,962 -1,155 0.29% 97,960,283
2011-10-24 2011-10-20 13.631 6,958,117 -58,315 0.29% 94,843,225
2011-10-21 2011-10-19 13.960 7,016,432 +30,601 0.30% 97,947,017
2011-10-20 2011-10-18 13.942 6,985,831 -39,262 0.29% 97,398,846
2011-10-19 2011-10-17 14.860 7,025,093 +17,321 0.30% 104,394,885
2011-10-18 2011-10-14 14.410 7,007,772 -24,250 0.30% 100,981,808
2011-10-17 2011-10-13 14.704 7,032,022 +28,869 0.30% 103,401,720
2011-10-14 2011-10-12 14.167 7,003,153 -19,630 0.30% 99,217,156
2011-10-13 2011-10-11 14.150 7,022,783 -17,899 0.30% 99,373,631
2011-10-12 2011-10-10 13.232 7,040,682 -11,548 0.30% 93,163,960
2011-10-11 2011-10-07 13.007 7,052,230 -112,588 0.30% 91,728,915
2011-10-10 2011-10-06 12.245 7,164,818 -16,744 0.30% 87,733,293
2011-10-07 2011-10-04 11.431 7,181,562 +15,589 0.30% 82,092,353
2011-10-06 2011-10-03 12.141 7,165,973 -51,964 0.30% 87,002,762
2011-10-04 2011-09-30 12.245 7,217,937 +102,773 0.30% 88,383,736
2011-10-03 2011-09-28 13.302 7,115,164 +16,167 0.30% 94,642,453
2011-09-30 2011-09-27 13.752 7,098,997 -32,911 0.30% 97,624,169
2011-09-28 2011-09-26 12.643 7,131,908 -18,476 0.30% 90,171,324
2011-09-27 2011-09-23 12.938 7,150,384 +3,464 0.30% 92,510,243
2011-09-26 2011-09-22 13.475 7,146,920 +71,018 0.30% 96,302,680
2011-09-23 2011-09-21 14.826 7,075,902 -16,744 0.30% 104,904,816
2011-09-22 2011-09-20 14.912 7,092,646 -39,262 0.30% 105,767,269
2011-09-21 2011-09-19 14.306 7,131,908 +131,065 0.30% 102,029,471
2011-09-20 2011-09-16 17.198 7,000,843 -89,494 0.30% 120,403,591
2011-09-19 2011-09-15 16.765 7,090,337 -21,363 0.30% 118,872,689
2011-09-16 2011-09-14 16.402 7,111,700 +578 0.30% 116,644,230
2011-09-15 2011-09-12 16.280 7,111,122 +70,440 0.30% 115,772,613
2011-09-14 2011-09-09 17.095 7,040,682 +31,178 0.30% 120,357,106
2011-09-12 2011-09-08 17.216 7,009,504 +1,732 0.30% 120,673,949
2011-09-09 2011-09-07 17.233 7,007,772 -13,857 0.30% 120,765,504
2011-09-08 2011-09-06 16.921 7,021,629 +10,970 0.30% 118,815,280
2011-09-07 2011-09-05 16.696 7,010,659 +25,405 0.30% 117,051,162
2011-09-06 2011-09-02 17.268 6,985,254 +129,333 0.29% 120,619,414
2011-09-05 2011-09-01 17.909 6,855,921 -23,673 0.29% 122,779,595
2011-09-02 2011-08-31 18.082 6,879,594 -33,488 0.29% 124,395,068
2011-09-01 2011-08-30 17.770 6,913,082 +37,530 0.29% 122,845,407
2011-08-31 2011-08-29 17.770 6,875,552 -5,774 0.29% 122,178,499
2011-08-30 2011-08-26 17.320 6,881,326 -8,661 0.29% 119,182,362
2011-08-29 2011-08-25 17.631 6,889,987 -20,974 0.29% 121,480,350
2011-08-26 2011-08-24 17.198 6,910,961 +5,385 0.29% 118,857,761
2011-08-25 2011-08-23 17.424 6,905,576 -21,363 0.29% 120,319,978
2011-08-24 2011-08-22 16.765 6,926,939 -63,511 0.29% 116,133,248
2011-08-23 2011-08-19 16.852 6,990,450 -4,042 0.29% 117,803,401
2011-08-22 2011-08-18 17.528 6,994,492 -62,357 0.29% 122,596,069
2011-08-19 2011-08-17 17.389 7,056,849 -96,422 0.30% 122,711,253
2011-08-18 2011-08-16 16.263 7,153,271 +9,816 0.30% 116,334,928
2011-08-17 2011-08-15 16.211 7,143,455 +64,666 0.30% 115,804,121
2011-08-16 2011-08-12 15.570 7,078,789 +36,375 0.30% 110,219,519
2011-08-15 2011-08-11 15.674 7,042,414 +67,553 0.30% 110,384,980
2011-08-12 2011-08-10 15.917 6,974,861 +69,863 0.29% 111,017,367
2011-08-11 2011-08-09 16.125 6,904,998 +45,612 0.29% 111,340,481
2011-08-10 2011-08-08 17.216 6,859,386 +33,488 0.29% 118,089,554
2011-08-09 2011-08-05 17.909 6,825,898 +16,167 0.29% 122,241,927
2011-08-08 2011-08-04 18.844 6,809,731 -10,970 0.29% 128,321,287
2011-08-05 2011-08-03 18.428 6,820,701 +22,518 0.29% 125,692,827
2011-08-04 2011-08-02 18.948 6,798,183 +16,166 0.29% 128,810,132
2011-08-03 2011-08-01 19.467 6,782,017 -10,970 0.29% 132,027,694
2011-08-02 2011-07-29 19.467 6,792,987 -20,786 0.29% 132,241,251
2011-08-01 2011-07-28 19.848 6,813,773 -41,571 0.29% 135,242,171
2011-07-29 2011-07-27 19.918 6,855,344 -43,881 0.29% 136,542,216
2011-07-28 2011-07-26 20.091 6,899,225 -142,035 0.29% 138,611,145
2011-07-27 2011-07-25 19.918 7,041,260 -78,523 0.30% 140,245,222
2011-07-26 2011-07-22 19.537 7,119,783 -172,059 0.30% 139,096,343
2011-07-25 2011-07-21 18.809 7,291,842 -98,154 0.31% 137,153,511
2011-07-22 2011-07-20 18.636 7,389,996 -79,101 0.31% 137,719,783
2011-07-21 2011-07-19 17.978 7,469,097 -20,208 0.32% 134,278,137
2011-07-20 2011-07-18 17.528 7,489,305 +16,167 0.32% 131,268,911
2011-07-19 2011-07-15 17.666 7,473,138 -4,042 0.32% 132,021,003
2011-07-18 2011-07-14 17.978 7,477,180 -13,280 0.32% 134,423,452
2011-07-15 2011-07-13 17.770 7,490,460 -4,041 0.32% 133,105,409
2011-07-14 2011-07-12 17.562 7,494,501 +58,315 0.32% 131,619,589
2011-07-13 2011-07-11 18.220 7,436,186 +9,815 0.31% 135,489,562
2011-07-12 2011-07-08 18.671 7,426,371 -7,506 0.31% 138,654,911
2011-07-11 2011-07-07 18.601 7,433,877 -12,124 0.31% 138,280,043
2011-07-08 2011-07-06 18.463 7,446,001 -28,292 0.31% 137,473,867
2011-07-07 2011-07-05 18.497 7,474,293 +21,363 0.32% 138,255,121
2011-07-06 2011-07-04 18.393 7,452,930 -20,208 0.31% 137,085,466
2011-07-05 2011-06-30 18.151 7,473,138 -23,673 0.32% 135,645,109
2011-07-04 2011-06-29 17.874 7,496,811 -48,499 0.32% 133,997,320
2011-06-30 2011-06-28 17.874 7,545,310 +23,095 0.32% 134,864,187
2011-06-29 2011-06-27 17.735 7,522,215 +5,196 0.32% 133,409,130
2011-06-28 2011-06-24 18.012 7,517,019 -73,904 0.32% 135,400,055
2011-06-27 2011-06-23 17.666 7,590,923 +58,892 0.32% 134,101,801
2011-06-24 2011-06-22 17.666 7,532,031 -11,547 0.32% 133,061,411
2011-06-23 2011-06-21 17.666 7,543,578 -75,059 0.32% 133,265,401
2011-06-22 2011-06-20 17.424 7,618,637 +3,464 0.32% 132,744,066
2011-06-21 2011-06-17 17.666 7,615,173 -10,393 0.32% 134,530,204
2011-06-20 2011-06-16 17.770 7,625,566 +95,267 0.32% 135,506,241
2011-06-17 2011-06-15 18.012 7,530,299 -34,642 0.32% 135,639,261
2011-06-16 2011-06-14 17.874 7,564,941 -114,321 0.32% 135,215,070
2011-06-15 2011-06-13 17.562 7,679,262 +1,732 0.32% 134,864,390
2011-06-14 2011-06-10 17.493 7,677,530 +62,934 0.32% 134,302,083
2011-06-13 2011-06-09 17.770 7,614,596 -4,619 0.32% 135,311,304
2011-06-10 2011-06-08 17.805 7,619,215 -64,089 0.32% 135,657,309
2011-06-09 2011-06-07 17.874 7,683,304 -2,887 0.32% 137,330,679
2011-06-08 2011-06-03 17.354 7,686,191 +57,161 0.32% 133,388,610
2011-06-07 2011-06-02 17.839 7,629,030 -28,292 0.32% 136,096,326
2011-06-03 2011-06-01 18.116 7,657,322 -30,023 0.32% 138,722,992
2011-06-02 2011-05-31 18.220 7,687,345 -104,506 0.32% 140,065,755
2011-06-01 2011-05-30 17.701 7,791,851 -16,166 0.33% 137,921,315
2011-05-31 2011-05-27 17.562 7,808,017 -101,619 0.33% 137,125,606
2011-05-30 2011-05-26 17.198 7,909,636 -13,857 0.33% 136,033,415
2011-05-27 2011-05-25 17.060 7,923,493 +62,934 0.33% 135,173,875
2011-05-26 2011-05-24 17.146 7,860,559 +10,970 0.33% 134,780,940
2011-05-25 2011-05-23 17.060 7,849,589 +42,149 0.33% 133,913,081
2011-05-24 2011-05-20 17.493 7,807,440 -12,125 0.33% 136,574,583
2011-05-23 2011-05-19 17.493 7,819,565 +95,267 0.33% 136,786,684
2011-05-20 2011-05-18 17.216 7,724,298 -12,125 0.33% 132,979,672
2011-05-19 2011-05-17 16.869 7,736,423 +8,661 0.33% 130,508,566
2011-05-18 2011-05-16 16.713 7,727,762 +91,226 0.33% 129,157,879
2011-05-17 2011-05-13 17.250 7,636,536 -1,155 0.32% 131,733,307
2011-05-16 2011-05-12 17.181 7,637,691 +220,558 0.32% 131,224,102
2011-05-13 2011-05-11 17.597 7,417,133 +114,321 0.31% 130,517,765
2011-05-12 2011-05-09 18.082 7,302,812 -41,571 0.31% 132,047,588
2011-05-11 2011-05-06 18.082 7,344,383 +11,548 0.31% 132,799,264
2011-05-09 2011-05-05 18.151 7,332,835 -11,548 0.31% 133,098,466
2011-05-06 2011-05-04 18.186 7,344,383 +3,464 0.31% 133,562,478
2011-05-05 2011-05-03 18.428 7,340,919 +31,179 0.31% 135,279,476
2011-05-04 2011-04-29 18.740 7,309,740 -9,816 0.31% 136,983,748
2011-05-03 2011-04-28 18.705 7,319,556 -51,964 0.31% 136,914,154
2011-04-29 2011-04-27 17.943 7,371,520 -4,041 0.31% 132,268,570
2011-04-28 2011-04-26 18.047 7,375,561 +577 0.31% 133,107,532
2011-04-27 2011-04-21 17.909 7,374,984 +17,899 0.31% 132,075,260
2011-04-26 2011-04-20 18.409 7,357,085 +16,744 0.31% 135,436,861
2011-04-21 2011-04-19 18.339 7,340,341 +147,516 0.31% 134,610,886
2011-04-20 2011-04-18 18.515 7,192,825 +77,695 0.31% 133,173,986
2011-04-19 2011-04-15 18.656 7,115,130 +57,845 0.31% 132,739,175
2011-04-18 2011-04-14 18.868 7,057,285 +46,504 0.30% 133,153,333
2011-04-15 2011-04-13 18.656 7,010,781 +89,603 0.30% 130,792,450
2011-04-14 2011-04-12 18.656 6,921,178 -205,294 0.30% 129,120,825
2011-04-13 2011-04-11 18.868 7,126,472 +58,979 0.31% 134,458,718
2011-04-12 2011-04-08 18.726 7,067,493 +15,880 0.30% 132,348,953
2011-04-11 2011-04-07 18.797 7,051,613 -66,353 0.30% 132,548,947
2011-04-08 2011-04-06 18.691 7,117,966 +61,816 0.31% 133,043,108
2011-04-06 2011-04-01 18.903 7,056,150 -23,819 0.30% 133,380,763
2011-04-04 2011-03-31 18.691 7,079,969 -56,711 0.30% 132,332,899
2011-04-01 2011-03-30 18.726 7,136,680 +197,922 0.31% 133,644,579
2011-03-31 2011-03-29 18.374 6,938,758 +40,832 0.30% 127,491,158
2011-03-30 2011-03-28 18.162 6,897,926 +161,627 0.30% 125,281,332
2011-03-29 2011-03-25 18.021 6,736,299 +153,121 0.29% 121,395,575
2011-03-28 2011-03-24 18.585 6,583,178 +85,634 0.28% 122,350,801
2011-03-25 2011-03-23 18.938 6,497,544 +515,505 0.28% 123,050,708
2011-03-24 2011-03-22 20.842 5,982,039 -25,520 0.26% 124,680,152
2011-03-23 2011-03-21 20.878 6,007,559 -20,416 0.26% 125,423,915
2011-03-22 2011-03-18 20.278 6,027,975 +3,970 0.26% 122,236,214
2011-03-21 2011-03-17 20.384 6,024,005 -79,963 0.26% 122,793,044
2011-03-18 2011-03-16 20.243 6,103,968 -6,238 0.26% 123,561,947
2011-03-17 2011-03-15 20.031 6,110,206 +132,704 0.26% 122,395,314
2011-03-16 2011-03-14 20.525 5,977,502 -15,879 0.26% 122,688,347
2011-03-15 2011-03-11 20.208 5,993,381 +10,208 0.26% 121,111,982
2011-03-14 2011-03-10 20.596 5,983,173 -10,775 0.26% 123,226,754
2011-03-11 2011-03-09 20.772 5,993,948 -23,819 0.26% 124,505,595
2011-03-10 2011-03-08 20.737 6,017,767 -59,547 0.26% 124,788,136
2011-03-09 2011-03-07 20.349 6,077,314 +32,326 0.26% 123,665,367
2011-03-08 2011-03-04 19.961 6,044,988 +1,701 0.26% 120,662,544
2011-03-07 2011-03-03 19.679 6,043,287 +1,701 0.26% 118,923,593
2011-03-04 2011-03-02 19.396 6,041,586 +13,611 0.26% 117,185,601
2011-03-03 2011-03-01 19.679 6,027,975 -105,771 0.26% 118,622,274
2011-03-02 2011-02-28 19.573 6,133,746 -17,581 0.26% 120,054,757
2011-03-01 2011-02-25 19.396 6,151,327 +10,208 0.26% 119,314,192
2011-02-28 2011-02-24 19.150 6,141,119 -31,758 0.26% 117,600,169
2011-02-25 2011-02-23 19.538 6,172,877 +46,503 0.27% 120,602,966
2011-02-24 2011-02-22 19.467 6,126,374 +32,326 0.26% 119,262,301
2011-02-23 2011-02-21 19.961 6,094,048 +567 0.26% 121,641,818
2011-02-22 2011-02-18 20.313 6,093,481 -22,117 0.26% 123,779,449
2011-02-21 2011-02-17 20.137 6,115,598 +2,268 0.26% 123,150,347
2011-02-18 2011-02-16 20.067 6,113,330 +35,728 0.26% 122,673,486
2011-02-17 2011-02-15 19.996 6,077,602 -2,835 0.26% 121,527,879
2011-02-16 2011-02-14 19.996 6,080,437 -11,343 0.26% 121,584,567
2011-02-15 2011-02-11 19.291 6,091,780 -16,446 0.26% 117,514,685
2011-02-14 2011-02-10 19.396 6,108,226 +29,490 0.26% 118,478,184
2011-02-11 2011-02-09 19.679 6,078,736 +11,342 0.26% 119,621,180
2011-02-10 2011-02-08 19.925 6,067,394 -6,805 0.26% 120,895,810
2011-02-09 2011-02-07 19.996 6,074,199 +19,849 0.26% 121,459,832
2011-02-08 2011-02-02 20.172 6,054,350 +72,023 0.26% 122,130,506
2011-02-07 2011-01-31 20.067 5,982,327 +18,148 0.26% 120,044,707
2011-02-01 2011-01-28 20.313 5,964,179 +26,087 0.26% 121,152,883
2011-01-31 2011-01-27 20.349 5,938,092 +24,953 0.25% 120,832,382
2011-01-28 2011-01-26 20.313 5,913,139 +8,506 0.25% 120,116,086
2011-01-27 2011-01-25 20.172 5,904,633 +39,698 0.25% 119,110,361
2011-01-26 2011-01-24 20.349 5,864,935 +100,379 0.25% 119,343,733
2011-01-25 2011-01-21 20.737 5,764,556 +62,950 0.25% 119,537,396
2011-01-24 2011-01-20 21.230 5,701,606 +38,563 0.24% 121,047,074
2011-01-21 2011-01-19 21.759 5,663,043 +30,057 0.24% 123,224,092
2011-01-20 2011-01-18 21.865 5,632,986 +9,074 0.24% 123,166,036
2011-01-19 2011-01-17 21.936 5,623,912 +11,343 0.24% 123,364,301
2011-01-18 2011-01-14 22.500 5,612,569 -10,209 0.24% 126,282,443
2011-01-17 2011-01-13 22.500 5,622,778 -14,177 0.24% 126,512,145
2011-01-14 2011-01-12 22.747 5,636,955 -43,668 0.24% 128,222,690
2011-01-13 2011-01-11 22.288 5,680,623 -7,940 0.24% 126,611,644
2011-01-12 2011-01-10 22.147 5,688,563 +2,269 0.24% 125,986,154
2011-01-11 2011-01-07 22.324 5,686,294 -12,477 0.24% 126,938,576
2011-01-10 2011-01-06 22.888 5,698,771 -29,489 0.24% 130,432,706
2011-01-07 2011-01-05 22.853 5,728,260 -57,846 0.25% 130,905,631
2011-01-06 2011-01-04 22.712 5,786,106 -100,141 0.25% 131,411,343
2011-01-05 2011-01-03 21.971 5,886,247 -57,278 0.25% 129,326,383
2011-01-04 2010-12-31 21.407 5,943,525 -49,339 0.26% 127,231,131
2011-01-03 2010-12-29 21.195 5,992,864 -12,476 0.26% 127,019,236
2010-12-30 2010-12-28 20.701 6,005,340 +7,372 0.26% 124,318,655
2010-12-29 2010-12-24 21.125 5,997,968 -13,611 0.26% 126,704,363
2010-12-28 2010-12-22 21.195 6,011,579 -13,043 0.26% 127,415,902
2010-12-23 2010-12-21 21.019 6,024,622 -34,594 0.26% 126,630,017
2010-12-22 2010-12-20 20.666 6,059,216 -4,537 0.26% 125,220,275
2010-12-21 2010-12-17 20.666 6,063,753 +3,403 0.26% 125,314,037
2010-12-20 2010-12-16 20.701 6,060,350 -1,702 0.26% 125,457,437
2010-12-17 2010-12-15 20.737 6,062,052 -567 0.26% 125,706,457
2010-12-16 2010-12-14 21.125 6,062,619 -74,292 0.26% 128,070,086
2010-12-15 2010-12-13 20.525 6,136,911 -17,580 0.26% 125,960,220
2010-12-14 2010-12-10 20.278 6,154,491 +43,101 0.26% 124,801,725
2010-12-13 2010-12-09 20.666 6,111,390 -32,893 0.26% 126,298,507
2010-12-10 2010-12-08 20.772 6,144,283 +11,909 0.26% 127,628,336
2010-12-09 2010-12-07 20.631 6,132,374 +109,453 0.26% 126,515,898
2010-12-08 2010-12-06 20.596 6,022,921 +33,460 0.26% 124,045,386
2010-12-07 2010-12-03 20.666 5,989,461 +158,791 0.26% 123,778,712
2010-12-06 2010-12-02 21.230 5,830,670 +60,114 0.25% 123,787,148
2010-12-03 2010-12-01 22.218 5,770,556 +9,074 0.25% 128,209,088
2010-12-02 2010-11-30 21.654 5,761,482 +24,386 0.25% 124,756,500
2010-12-01 2010-11-29 21.548 5,737,096 +23,252 0.25% 123,621,477
2010-11-30 2010-11-26 21.654 5,713,844 +91,305 0.25% 123,724,969
2010-11-29 2010-11-25 22.112 5,622,539 +24,386 0.24% 124,325,616
2010-11-26 2010-11-24 22.006 5,598,153 +44,801 0.24% 123,194,113
2010-11-25 2010-11-23 21.795 5,553,352 +27,789 0.24% 121,033,134
2010-11-24 2010-11-22 22.359 5,525,563 +17,013 0.24% 123,545,347
2010-11-23 2010-11-19 22.359 5,508,550 +45,369 0.24% 123,164,956
2010-11-22 2010-11-18 22.394 5,463,181 -1,134 0.23% 122,343,223
2010-11-19 2010-11-17 21.865 5,464,315 +167,298 0.23% 119,478,021
2010-11-18 2010-11-16 22.712 5,297,017 +105,483 0.23% 120,303,382
2010-11-17 2010-11-15 23.241 5,191,534 +171,268 0.22% 120,653,999
2010-11-16 2010-11-12 24.228 5,020,266 +115,691 0.22% 121,630,941
2010-11-15 2010-11-11 24.828 4,904,575 +52,175 0.21% 121,768,412
2010-11-12 2010-11-10 24.475 4,852,400 +43,100 0.21% 118,761,771
2010-11-11 2010-11-09 24.757 4,809,300 +153,688 0.21% 119,063,757
2010-11-10 2010-11-08 25.321 4,655,612 +13,043 0.20% 117,885,890
2010-11-09 2010-11-05 25.180 4,642,569 -71,410 0.20% 116,900,719
2010-11-08 2010-11-04 24.722 4,713,979 -11,910 0.20% 116,537,652
2010-11-05 2010-11-03 24.475 4,725,889 -15,879 0.20% 115,665,433
2010-11-04 2010-11-02 24.334 4,741,768 +9,641 0.20% 115,385,170
2010-11-03 2010-11-01 24.651 4,732,127 +15,312 0.20% 116,652,532
2010-11-02 2010-10-29 23.628 4,716,815 +126,466 0.20% 111,451,071
2010-11-01 2010-10-28 24.299 4,590,349 +61,248 0.20% 111,538,688
2010-10-29 2010-10-27 24.898 4,529,101 +81,098 0.19% 112,765,775
2010-10-28 2010-10-26 26.450 4,448,003 -17,014 0.19% 117,648,647
2010-10-27 2010-10-25 26.203 4,465,017 +3,403 0.19% 116,996,409
2010-10-26 2010-10-22 25.251 4,461,614 -17,581 0.19% 112,658,929
2010-10-25 2010-10-21 24.863 4,479,195 -63,516 0.19% 111,365,248
2010-10-22 2010-10-20 24.263 4,542,711 +85,634 0.20% 110,220,950
2010-10-20 2010-10-18 24.369 4,457,077 -60,681 0.19% 108,614,745
2010-10-19 2010-10-15 24.933 4,517,758 +2,268 0.19% 112,642,681
2010-10-18 2010-10-14 25.180 4,515,490 +10,208 0.19% 113,700,847
2010-10-15 2010-10-13 25.392 4,505,282 -70,322 0.19% 114,397,117
2010-10-14 2010-10-12 24.722 4,575,604 -22,684 0.20% 113,116,784
2010-10-13 2010-10-11 24.651 4,598,288 -121,362 0.20% 113,353,242
2010-10-12 2010-10-08 23.593 4,719,650 -531 0.20% 111,351,613
2010-10-11 2010-10-07 23.593 4,720,181 -63,516 0.20% 111,364,141
2010-10-08 2010-10-06 23.523 4,783,697 -70,322 0.21% 112,525,279
2010-10-07 2010-10-05 23.734 4,854,019 +17,013 0.21% 115,206,541
2010-10-06 2010-10-04 23.628 4,837,006 -64,084 0.21% 114,291,000
2010-10-05 2010-09-30 22.641 4,901,090 -21,550 0.21% 110,965,585
2010-10-04 2010-09-29 22.324 4,922,640 -35,728 0.21% 109,891,067
2010-09-30 2010-09-28 21.724 4,958,368 -77,695 0.21% 107,715,963
2010-09-29 2010-09-27 21.971 5,036,063 -47,637 0.22% 110,647,041
2010-09-28 2010-09-24 21.583 5,083,700 +9,074 0.22% 109,721,551
2010-09-27 2010-09-22 21.548 5,074,626 +2,268 0.22% 109,346,743
2010-09-24 2010-09-21 21.512 5,072,358 +6,238 0.22% 109,118,989
2010-09-22 2010-09-20 21.795 5,066,120 -95,274 0.22% 110,414,103
2010-09-21 2010-09-17 21.160 5,161,394 -60,682 0.22% 109,214,139
2010-09-20 2010-09-16 20.772 5,222,076 +11,910 0.22% 108,472,359
2010-09-17 2010-09-15 21.054 5,210,166 -15,879 0.22% 109,694,914
2010-09-16 2010-09-14 20.983 5,226,045 -15,312 0.22% 109,660,624
2010-09-15 2010-09-13 21.195 5,241,357 -91,873 0.23% 111,090,984
2010-09-14 2010-09-10 20.666 5,333,230 -27,221 0.23% 110,216,986
2010-09-13 2010-09-09 20.349 5,360,451 -9,074 0.23% 109,078,146
2010-09-10 2010-09-08 20.596 5,369,525 -18,147 0.23% 110,588,335
2010-09-09 2010-09-07 20.807 5,387,672 -38,564 0.23% 112,102,104
2010-09-08 2010-09-06 20.772 5,426,236 -75,993 0.23% 112,713,147
2010-09-07 2010-09-03 20.349 5,502,229 -93,574 0.24% 111,963,142
2010-09-06 2010-09-02 19.961 5,595,803 -13,610 0.24% 111,696,471
2010-09-03 2010-09-01 19.643 5,609,413 -13,044 0.24% 110,187,724
2010-09-02 2010-08-31 19.326 5,622,457 +32,892 0.24% 108,659,400
2010-09-01 2010-08-30 19.820 5,589,565 -16,446 0.24% 110,783,461
2010-08-31 2010-08-27 19.467 5,606,011 +4,537 0.24% 109,132,380
2010-08-30 2010-08-26 19.220 5,601,474 +18,715 0.24% 107,661,253
2010-08-27 2010-08-25 19.326 5,582,759 +26,087 0.24% 107,892,198
2010-08-26 2010-08-24 19.538 5,556,672 +2,836 0.24% 108,563,823
2010-08-25 2010-08-23 19.573 5,553,836 +15,312 0.24% 108,704,278
2010-08-24 2010-08-20 19.890 5,538,524 -28,356 0.24% 110,162,491
2010-08-23 2010-08-19 20.208 5,566,880 -38,564 0.24% 112,493,411
2010-08-20 2010-08-18 19.925 5,605,444 -70,322 0.24% 111,691,229
2010-08-19 2010-08-17 19.643 5,675,766 -6,805 0.24% 111,491,120
2010-08-18 2010-08-16 19.114 5,682,571 +87,902 0.24% 108,618,740
2010-08-17 2010-08-13 18.515 5,594,669 +25,521 0.24% 103,584,388
2010-08-16 2010-08-12 18.480 5,569,148 +49,905 0.24% 102,915,467
2010-08-13 2010-08-11 18.550 5,519,243 +58,413 0.24% 102,382,531
2010-08-12 2010-08-10 19.150 5,460,830 +37,997 0.23% 104,572,885
2010-08-11 2010-08-09 19.784 5,422,833 +3,402 0.23% 107,287,640
2010-08-10 2010-08-06 19.749 5,419,431 +10,208 0.23% 107,029,210
2010-08-09 2010-08-05 19.890 5,409,223 +9,074 0.23% 107,590,665
2010-08-06 2010-08-04 19.855 5,400,149 -20,416 0.23% 107,219,738
2010-08-05 2010-08-03 19.679 5,420,565 +13,044 0.23% 106,669,279
2010-08-04 2010-08-02 19.925 5,407,521 +14,177 0.23% 107,747,515
2010-08-03 2010-07-30 19.114 5,393,344 +26,655 0.23% 103,090,349
2010-08-02 2010-07-29 19.361 5,366,689 +42,533 0.23% 103,905,701
2010-07-30 2010-07-28 19.679 5,324,156 -31,191 0.23% 104,772,082
2010-07-29 2010-07-27 19.749 5,355,347 +15,312 0.23% 105,763,605
2010-07-28 2010-07-26 19.749 5,340,035 -83,933 0.23% 105,461,206
2010-07-27 2010-07-23 19.890 5,423,968 -56,144 0.23% 107,883,946
2010-07-26 2010-07-22 19.220 5,480,112 +24,953 0.24% 105,328,655
2010-07-23 2010-07-21 19.150 5,455,159 -105,483 0.23% 104,464,287
2010-07-22 2010-07-20 18.374 5,560,642 -50,473 0.24% 102,169,969
2010-07-21 2010-07-19 17.739 5,611,115 +3,970 0.24% 99,535,444
2010-07-20 2010-07-16 17.880 5,607,145 -8,507 0.24% 100,255,994
2010-07-19 2010-07-15 17.704 5,615,652 +34,594 0.24% 99,417,882
2010-07-16 2010-07-14 18.268 5,581,058 -13,043 0.24% 101,954,617
2010-07-15 2010-07-13 17.986 5,594,101 +20,983 0.24% 100,614,618
2010-07-14 2010-07-12 18.409 5,573,118 +2,835 0.24% 102,595,744
2010-07-13 2010-07-09 18.268 5,570,283 -69,187 0.24% 101,757,780
2010-07-12 2010-07-08 17.492 5,639,470 -62,383 0.24% 98,646,247
2010-07-09 2010-07-07 17.034 5,701,853 -1,701 0.24% 97,123,371
2010-07-08 2010-07-06 17.351 5,703,554 +15,879 0.24% 98,962,638
2010-07-07 2010-07-05 16.663 5,687,675 -27,789 0.24% 94,775,741
2010-07-06 2010-07-02 16.681 5,715,464 +159,359 0.25% 95,339,580
2010-07-05 2010-06-30 17.439 5,556,105 +124,198 0.24% 96,894,102
2010-07-02 2010-06-29 17.616 5,431,907 +129,869 0.23% 95,686,005
2010-06-30 2010-06-28 18.515 5,302,038 +61,248 0.23% 98,166,372
2010-06-29 2010-06-25 19.784 5,240,790 +45,936 0.23% 103,686,024
2010-06-28 2010-06-24 20.067 5,194,854 +2,268 0.22% 104,242,835
2010-06-25 2010-06-23 20.208 5,192,586 +5,104 0.22% 104,929,819
2010-06-24 2010-06-22 20.596 5,187,482 -17,580 0.22% 106,839,058
2010-06-23 2010-06-21 20.807 5,205,062 -178,074 0.22% 108,302,510
2010-06-22 2010-06-18 19.573 5,383,136 -69,187 0.23% 105,363,196
2010-06-21 2010-06-17 19.573 5,452,323 -25,520 0.23% 106,717,382
2010-06-18 2010-06-15 19.220 5,477,843 -1,135 0.24% 105,285,045
2010-06-17 2010-06-14 19.432 5,478,978 -66,352 0.24% 106,466,201
2010-06-15 2010-06-11 18.973 5,545,330 -75,993 0.24% 105,213,211
2010-06-14 2010-06-10 18.233 5,621,323 -61,248 0.24% 102,491,933
2010-06-11 2010-06-09 17.704 5,682,571 +14,745 0.24% 100,602,597
2010-06-10 2010-06-08 17.810 5,667,826 +4,537 0.24% 100,941,206
2010-06-09 2010-06-07 17.774 5,663,289 +47,637 0.24% 100,660,681
2010-06-08 2010-06-04 18.409 5,615,652 -1,134 0.24% 103,378,754
2010-06-07 2010-06-03 18.444 5,616,786 -23,819 0.24% 103,597,713
2010-06-04 2010-06-02 17.880 5,640,605 +18,148 0.24% 100,854,261
2010-06-03 2010-06-01 17.880 5,622,457 +11,342 0.24% 100,529,774
2010-06-02 2010-05-31 18.832 5,611,115 +14,745 0.24% 105,669,835
2010-06-01 2010-05-28 18.797 5,596,370 -24,386 0.24% 105,194,790
2010-05-31 2010-05-27 17.915 5,620,756 -37,429 0.24% 100,697,583
2010-05-28 2010-05-26 16.910 5,658,185 +117,392 0.24% 95,681,143
2010-05-27 2010-05-25 16.822 5,540,793 +55,010 0.24% 93,207,510
2010-05-26 2010-05-24 18.609 5,485,783 +3,970 0.24% 102,083,232
2010-05-25 2010-05-20 18.178 5,481,813 +129,027 0.24% 99,650,758
2010-05-24 2010-05-19 19.003 5,352,786 +179,055 0.23% 101,719,491
2010-05-20 2010-05-18 19.971 5,173,731 -1,116 0.23% 103,325,489
2010-05-19 2010-05-17 19.433 5,174,847 +16,176 0.23% 100,564,623
2010-05-18 2010-05-14 20.007 5,158,671 +17,292 0.23% 103,209,686
2010-05-17 2010-05-13 20.545 5,141,379 -12,829 0.22% 105,628,879
2010-05-14 2010-05-12 19.899 5,154,208 +1,115 0.23% 102,565,984
2010-05-13 2010-05-11 20.222 5,153,093 -33,468 0.22% 104,206,669
2010-05-12 2010-05-10 20.652 5,186,561 +8,925 0.23% 107,115,027
2010-05-10 2010-05-06 19.828 5,177,636 +558 0.23% 102,660,902
2010-05-07 2010-05-05 19.971 5,177,078 +104,309 0.23% 103,392,332
2010-05-06 2010-05-04 20.939 5,072,769 -26,217 0.22% 106,220,016
2010-05-05 2010-05-03 21.226 5,098,986 -2,231 0.22% 108,231,569
2010-05-04 2010-04-30 21.585 5,101,217 -558 0.22% 110,107,960
2010-05-03 2010-04-29 20.724 5,101,775 +19,524 0.22% 105,729,838
2010-04-30 2010-04-28 21.119 5,082,251 +119,927 0.22% 107,329,680
2010-04-29 2010-04-27 21.441 4,962,324 +128,021 0.22% 106,398,310
2010-04-28 2010-04-26 21.836 4,834,303 -12,830 0.21% 105,560,050
2010-04-27 2010-04-23 21.226 4,847,133 +58,012 0.21% 102,885,713
2010-04-26 2010-04-22 21.692 4,789,121 +86,460 0.21% 103,886,619
2010-04-23 2010-04-21 21.907 4,702,661 +13,945 0.21% 103,022,791
2010-04-22 2010-04-20 22.194 4,688,716 -3,347 0.20% 104,062,201
2010-04-21 2010-04-19 21.621 4,692,063 +68,610 0.20% 101,444,750
2010-04-20 2010-04-16 22.589 4,623,453 +12,829 0.20% 104,437,249
2010-04-19 2010-04-15 23.377 4,610,624 -52,991 0.20% 107,784,356
2010-04-16 2010-04-14 22.875 4,663,615 +11,714 0.20% 106,682,159
2010-04-15 2010-04-13 22.804 4,651,901 -27,333 0.20% 106,080,610
2010-04-14 2010-04-12 23.162 4,679,234 -32,352 0.20% 108,381,638
2010-04-13 2010-04-09 23.413 4,711,586 -27,333 0.21% 110,313,517
2010-04-12 2010-04-08 23.091 4,738,919 +8,367 0.21% 109,424,251
2010-04-09 2010-04-07 23.521 4,730,552 -3,904 0.21% 111,266,413
2010-04-08 2010-04-01 22.553 4,734,456 -60,243 0.21% 106,774,896
2010-04-01 2010-03-30 21.943 4,794,699 -60,801 0.21% 105,211,012
2010-03-31 2010-03-29 21.549 4,855,500 -20,638 0.21% 104,630,153
2010-03-30 2010-03-26 21.119 4,876,138 -1,674 0.21% 102,976,876
2010-03-29 2010-03-25 20.509 4,877,812 +22,870 0.21% 100,039,040
2010-03-26 2010-03-24 20.760 4,854,942 +20,639 0.21% 100,788,513
2010-03-25 2010-03-23 20.832 4,834,303 +12,272 0.21% 100,706,715
2010-03-24 2010-03-22 20.724 4,822,031 +47,413 0.21% 99,932,388
2010-03-23 2010-03-19 21.334 4,774,618 +76,977 0.21% 101,860,083
2010-03-22 2010-03-18 21.656 4,697,641 -19,523 0.21% 101,733,782
2010-03-19 2010-03-17 22.051 4,717,164 -11,156 0.21% 104,017,047
2010-03-18 2010-03-16 21.262 4,728,320 +23,427 0.21% 100,533,310
2010-03-17 2010-03-15 21.405 4,704,893 +42,393 0.21% 100,709,980
2010-03-16 2010-03-12 22.373 4,662,500 +8,925 0.20% 104,316,225
2010-03-15 2010-03-11 22.696 4,653,575 -23,427 0.20% 105,618,223
2010-03-12 2010-03-10 22.947 4,677,002 -5,021 0.20% 107,323,779
2010-03-11 2010-03-09 22.875 4,682,023 +5,021 0.20% 107,103,250
2010-03-10 2010-03-08 23.198 4,677,002 -46,298 0.20% 108,497,633
2010-03-09 2010-03-05 22.624 4,723,300 -3,905 0.21% 106,862,005
2010-03-08 2010-03-04 22.015 4,727,205 -16,176 0.21% 104,068,965
2010-03-05 2010-03-03 22.481 4,743,381 +10,040 0.21% 106,636,033
2010-03-04 2010-03-02 22.553 4,733,341 -5,020 0.21% 106,749,750
2010-03-03 2010-03-01 22.911 4,738,361 -34,026 0.21% 108,561,899
2010-03-02 2010-02-26 22.194 4,772,387 +2,231 0.21% 105,919,210
2010-03-01 2010-02-25 21.836 4,770,156 -16,734 0.21% 104,159,360
2010-02-26 2010-02-24 21.549 4,786,890 -558 0.21% 103,151,690
2010-02-25 2010-02-23 21.728 4,787,448 -12,271 0.21% 104,021,982
2010-02-24 2010-02-22 21.262 4,799,719 -18,966 0.21% 102,051,392
2010-02-23 2010-02-19 20.581 4,818,685 +11,156 0.21% 99,171,951
2010-02-22 2010-02-18 21.334 4,807,529 -15,060 0.21% 102,562,195
2010-02-19 2010-02-17 21.585 4,822,589 -25,659 0.21% 104,093,874
2010-02-18 2010-02-12 20.939 4,848,248 +15,060 0.21% 101,518,713
2010-02-17 2010-02-11 20.903 4,833,188 -6,693 0.21% 101,030,074
2010-02-12 2010-02-10 20.115 4,839,881 -3,347 0.21% 97,352,246
2010-02-11 2010-02-09 19.648 4,843,228 -16,734 0.21% 95,162,075
2010-02-10 2010-02-08 19.111 4,859,962 +11,714 0.21% 92,877,071
2010-02-09 2010-02-05 19.505 4,848,248 +115,465 0.21% 94,565,376
2010-02-08 2010-02-04 20.868 4,732,783 +86,460 0.21% 98,761,575
2010-02-05 2010-02-03 21.836 4,646,323 +36,815 0.20% 101,455,389
2010-02-04 2010-02-02 21.154 4,609,508 -6,136 0.20% 97,511,315
2010-02-03 2010-02-01 21.405 4,615,644 +23,428 0.20% 98,799,572
2010-02-02 2010-01-29 21.334 4,592,216 -10,598 0.20% 97,968,780
2010-02-01 2010-01-28 21.800 4,602,814 +25,658 0.20% 100,340,309
2010-01-29 2010-01-27 20.796 4,577,156 +28,448 0.20% 95,185,794
2010-01-28 2010-01-26 21.298 4,548,708 +26,217 0.20% 96,877,502
2010-01-27 2010-01-25 22.589 4,522,491 -40,162 0.20% 102,156,661
2010-01-26 2010-01-22 22.947 4,562,653 +19,524 0.20% 104,699,798
2010-01-25 2010-01-21 23.126 4,543,129 +81,997 0.20% 105,066,245
2010-01-22 2010-01-20 23.951 4,461,132 +42,951 0.19% 106,848,878
2010-01-21 2010-01-19 24.632 4,418,181 +116,023 0.19% 108,830,010
2010-01-20 2010-01-18 24.381 4,302,158 +52,991 0.19% 104,892,322
2010-01-19 2010-01-15 24.955 4,249,167 +136,799 0.19% 106,037,985
2010-01-18 2010-01-14 25.027 4,112,368 +227,027 0.18% 102,919,063
2010-01-15 2010-01-13 25.923 3,885,341 +194,115 0.17% 100,720,035
2010-01-14 2010-01-12 27.465 3,691,226 +165,432 0.16% 101,378,961
2010-01-13 2010-01-11 28.540 3,525,794 -18,408 0.15% 100,627,905
2010-01-12 2010-01-08 27.931 3,544,202 -12,829 0.15% 98,992,970
2010-01-11 2010-01-07 28.146 3,557,031 +74,705 0.16% 100,116,518
2010-01-08 2010-01-06 28.469 3,482,326 -49,087 0.15% 99,137,590
2010-01-07 2010-01-05 27.035 3,531,413 -11,713 0.15% 95,470,300
2010-01-06 2010-01-04 25.278 3,543,126 +39,604 0.15% 89,562,074
2010-01-05 2009-12-31 25.529 3,503,522 +31,794 0.15% 89,440,305
2010-01-04 2009-12-29 25.565 3,471,728 +558 0.15% 88,753,124
2009-12-30 2009-12-28 25.493 3,471,170 -3,347 0.15% 88,489,943
2009-12-29 2009-12-24 25.170 3,474,517 -8,924 0.15% 87,454,061
2009-12-28 2009-12-22 24.381 3,483,441 -8,925 0.15% 84,930,915
2009-12-23 2009-12-21 23.951 3,492,366 -9,483 0.15% 83,645,897
2009-12-22 2009-12-18 24.023 3,501,849 +67,494 0.15% 84,124,142
2009-12-21 2009-12-17 24.991 3,434,355 +8,367 0.15% 85,827,486
2009-12-18 2009-12-16 25.170 3,425,988 +8,367 0.15% 86,232,580
2009-12-16 2009-12-14 25.923 3,417,621 -3,904 0.15% 88,595,288
2009-12-15 2009-12-11 25.493 3,421,525 -59,685 0.15% 87,224,351
2009-12-14 2009-12-10 24.812 3,481,210 -25,659 0.15% 86,374,341
2009-12-11 2009-12-09 24.381 3,506,869 +26,217 0.15% 85,502,120
2009-12-10 2009-12-08 24.919 3,480,652 +5,578 0.15% 86,734,891
2009-12-09 2009-12-07 24.955 3,475,074 +10,040 0.15% 86,720,490
2009-12-08 2009-12-04 25.170 3,465,034 +30,121 0.15% 87,215,373
2009-12-07 2009-12-03 25.493 3,434,913 +558 0.15% 87,565,649
2009-12-04 2009-12-02 25.098 3,434,355 -29,563 0.15% 86,196,901
2009-12-03 2009-12-01 24.310 3,463,918 -23,428 0.15% 84,206,521
2009-12-02 2009-11-30 23.557 3,487,346 -41,278 0.15% 82,150,240
2009-12-01 2009-11-27 22.589 3,528,624 +88,133 0.15% 79,706,614
2009-11-30 2009-11-26 24.345 3,440,491 +3,905 0.15% 83,760,378
2009-11-27 2009-11-25 24.668 3,436,586 -33,431 0.15% 84,774,275
2009-11-26 2009-11-24 24.166 3,470,017 +2,789 0.15% 83,857,117
2009-11-25 2009-11-23 24.238 3,467,228 -34,584 0.15% 84,038,352
2009-11-24 2009-11-20 23.772 3,501,812 +20,081 0.15% 83,244,353
2009-11-23 2009-11-19 24.238 3,481,731 +28,448 0.15% 84,389,874
2009-11-20 2009-11-18 24.632 3,453,283 +46,856 0.15% 85,062,342
2009-11-19 2009-11-17 24.847 3,406,427 -2,231 0.15% 84,640,993
2009-11-18 2009-11-16 24.345 3,408,658 -36,258 0.15% 82,985,389
2009-11-17 2009-11-13 23.593 3,444,916 +11,714 0.15% 81,274,248
2009-11-16 2009-11-12 23.628 3,433,202 +10,041 0.15% 81,120,982
2009-11-13 2009-11-11 23.700 3,423,161 -29,006 0.15% 81,129,204
2009-11-12 2009-11-10 23.413 3,452,167 +2,789 0.15% 80,826,432
2009-11-11 2009-11-09 23.270 3,449,378 +31,795 0.15% 80,266,424
2009-11-10 2009-11-06 22.015 3,417,583 -116,023 0.15% 75,237,762
2009-11-09 2009-11-05 21.047 3,533,606 +13,387 0.15% 74,371,177
2009-11-06 2009-11-04 20.939 3,520,219 -84,229 0.15% 73,710,772
2009-11-05 2009-11-03 20.258 3,604,448 -13,387 0.16% 73,018,960
2009-11-04 2009-11-02 20.366 3,617,835 -78,650 0.16% 73,679,305
2009-11-03 2009-10-30 20.007 3,696,485 -104,310 0.16% 73,955,687
2009-11-02 2009-10-29 19.147 3,800,795 +15,619 0.17% 72,771,970
2009-10-30 2009-10-28 19.792 3,785,176 +26,775 0.17% 74,915,828
2009-10-29 2009-10-27 20.437 3,758,401 +45,740 0.16% 76,811,527
2009-10-28 2009-10-23 20.437 3,712,661 -108,214 0.16% 75,876,725
2009-10-27 2009-10-22 19.290 3,820,875 +23,985 0.17% 73,704,420
2009-10-23 2009-10-21 19.362 3,796,890 +5,578 0.17% 73,514,025
2009-10-22 2009-10-20 19.397 3,791,312 -37,373 0.17% 73,541,963
2009-10-21 2009-10-19 19.469 3,828,685 +7,252 0.17% 74,541,460
2009-10-20 2009-10-16 19.075 3,821,433 +15,060 0.17% 72,893,082
2009-10-19 2009-10-15 19.505 3,806,373 -10,598 0.17% 74,243,540
2009-10-16 2009-10-14 19.541 3,816,971 -8,925 0.17% 74,587,112
2009-10-15 2009-10-13 19.397 3,825,896 -7,251 0.17% 74,212,806
2009-10-14 2009-10-12 19.182 3,833,147 -11,714 0.17% 73,528,835
2009-10-13 2009-10-09 19.541 3,844,861 -23,986 0.17% 75,132,108
2009-10-12 2009-10-08 19.290 3,868,847 +12,625 0.17% 74,629,797
2009-10-09 2009-10-07 18.967 3,856,222 -17,292 0.17% 73,141,882
2009-10-08 2009-10-06 18.537 3,873,514 -38,488 0.17% 71,803,250
2009-10-07 2009-10-05 17.748 3,912,002 +6,693 0.17% 69,430,884
2009-10-06 2009-10-02 17.515 3,905,309 +95,943 0.17% 68,401,937
2009-10-05 2009-09-30 18.178 3,809,366 +3,904 0.17% 69,248,296
2009-10-02 2009-09-29 18.394 3,805,462 -4,462 0.17% 69,995,994
2009-09-30 2009-09-28 17.892 3,809,924 +37,931 0.17% 68,165,604
2009-09-29 2009-09-25 18.429 3,771,993 +18,407 0.16% 69,515,624
2009-09-28 2009-09-24 18.501 3,753,586 +59,127 0.16% 69,445,563
2009-09-25 2009-09-23 19.003 3,694,459 +41,278 0.16% 70,206,149
2009-09-24 2009-09-22 19.433 3,653,181 +8,925 0.16% 70,993,552
2009-09-23 2009-09-21 19.254 3,644,256 +20,638 0.16% 70,166,787
2009-09-22 2009-09-18 20.150 3,623,618 -11,156 0.16% 73,017,532
2009-09-21 2009-09-17 20.294 3,634,774 -98,731 0.16% 73,763,629
2009-09-18 2009-09-16 19.577 3,733,505 -50,202 0.16% 73,089,974
2009-09-17 2009-09-15 18.645 3,783,707 -30,680 0.17% 70,545,493
2009-09-16 2009-09-14 18.752 3,814,387 -1,115 0.17% 71,527,801
2009-09-15 2009-09-11 19.111 3,815,502 +3,904 0.17% 72,916,753
2009-09-14 2009-09-10 19.218 3,811,598 -9,482 0.17% 73,252,139
2009-09-11 2009-09-09 19.290 3,821,080 -4,463 0.17% 73,708,375
2009-09-10 2009-09-08 19.469 3,825,543 -75,303 0.17% 74,480,288
2009-09-09 2009-09-07 18.716 3,900,846 -6,694 0.17% 73,009,225
2009-09-08 2009-09-04 18.322 3,907,540 +5,578 0.17% 71,593,363
2009-09-07 2009-09-03 17.963 3,901,962 +6,694 0.17% 70,092,119
2009-09-04 2009-09-02 17.569 3,895,268 -558 0.17% 68,435,564
2009-09-03 2009-09-01 17.927 3,895,826 -10,598 0.17% 69,842,212
2009-09-02 2009-08-31 17.587 3,906,424 +31,795 0.17% 68,701,595
2009-09-01 2009-08-28 18.143 3,874,629 +3,346 0.17% 70,295,750
2009-08-31 2009-08-27 18.429 3,871,283 +21,197 0.17% 71,345,481
2009-08-28 2009-08-26 18.967 3,850,086 -30,121 0.17% 73,025,499
2009-08-27 2009-08-25 18.680 3,880,207 -558 0.17% 72,483,816
2009-08-26 2009-08-24 18.931 3,880,765 -39,604 0.17% 73,468,250
2009-08-25 2009-08-21 18.322 3,920,369 -3,905 0.17% 71,828,414
2009-08-24 2009-08-20 18.322 3,924,274 -14,503 0.17% 71,899,960
2009-08-21 2009-08-19 17.551 3,938,777 +12,272 0.17% 69,129,357
2009-08-20 2009-08-18 17.748 3,926,505 +6,136 0.17% 69,688,286
2009-08-19 2009-08-17 17.838 3,920,369 +60,243 0.17% 69,930,794
2009-08-18 2009-08-14 19.075 3,860,126 +32,910 0.17% 73,631,143
2009-08-17 2009-08-13 19.182 3,827,216 +17,850 0.17% 73,415,064
2009-08-14 2009-08-12 18.752 3,809,366 +56,338 0.17% 71,433,646
2009-08-13 2009-08-11 19.864 3,753,028 -14,503 0.16% 74,548,687
2009-08-12 2009-08-10 19.684 3,767,531 -65,263 0.16% 74,161,347
2009-08-11 2009-08-07 19.039 3,832,794 +79,752 0.17% 72,972,366
2009-08-10 2009-08-06 20.007 3,753,042 -57,454 0.16% 75,087,225
2009-08-07 2009-08-05 19.935 3,810,496 -2,789 0.17% 75,963,459
2009-08-06 2009-08-04 20.473 3,813,285 -39,046 0.17% 78,069,932
2009-08-05 2009-08-03 20.330 3,852,331 -27,333 0.17% 78,316,827
2009-08-04 2009-07-31 19.469 3,879,664 +51,318 0.17% 75,533,981
2009-08-03 2009-07-30 19.433 3,828,346 -39,604 0.17% 74,397,595
2009-07-31 2009-07-29 19.182 3,867,950 +107,657 0.17% 74,196,439
2009-07-30 2009-07-28 20.294 3,760,293 +35,141 0.16% 76,310,895
2009-07-29 2009-07-27 19.648 3,725,152 +46,298 0.16% 73,193,579
2009-07-28 2009-07-24 18.896 3,678,854 -26,775 0.16% 69,513,891
2009-07-27 2009-07-23 18.250 3,705,629 -107,656 0.16% 67,628,250
2009-07-24 2009-07-22 17.766 3,813,285 -37,373 0.17% 67,747,200
2009-07-23 2009-07-21 17.892 3,850,658 -47,971 0.17% 68,894,400
2009-07-22 2009-07-20 17.515 3,898,629 +20,235 0.17% 68,284,936
2009-07-21 2009-07-17 16.690 3,878,394 -61,916 0.17% 64,732,151
2009-07-20 2009-07-16 15.973 3,940,310 -39,046 0.17% 62,939,969
2009-07-17 2009-07-15 15.902 3,979,356 -65,821 0.17% 63,278,306
2009-07-16 2009-07-14 15.292 4,045,177 +41,835 0.18% 61,859,299
2009-07-15 2009-07-13 14.736 4,003,342 +53,549 0.17% 58,994,693
2009-07-14 2009-07-10 15.185 3,949,793 +21,754 0.17% 59,975,818
2009-07-13 2009-07-09 15.185 3,928,039 +67,495 0.17% 59,645,493
2009-07-10 2009-07-08 15.651 3,860,544 +70,841 0.17% 60,420,064
2009-07-09 2009-07-07 16.009 3,789,703 -1,116 0.17% 60,670,150
2009-07-08 2009-07-06 16.117 3,790,819 +51,318 0.17% 61,095,774
2009-07-07 2009-07-03 16.475 3,739,501 +5,020 0.16% 61,609,488
2009-07-06 2009-07-02 16.457 3,734,481 +17,292 0.16% 61,459,832
2009-07-03 2009-06-30 16.457 3,717,189 -52,991 0.16% 61,175,251
2009-07-02 2009-06-29 16.655 3,770,180 +10,598 0.16% 62,790,831
2009-06-30 2009-06-26 16.834 3,759,582 -45,182 0.16% 63,288,323
2009-06-29 2009-06-25 16.045 3,804,764 +45,740 0.17% 61,047,684
2009-06-26 2009-06-24 15.651 3,759,024 -75,303 0.16% 58,831,209
2009-06-25 2009-06-23 15.077 3,834,327 +56,896 0.17% 57,810,081
2009-06-24 2009-06-22 15.902 3,777,431 +44,624 0.16% 60,067,367
2009-06-23 2009-06-19 15.884 3,732,807 -12,272 0.16% 59,290,852
2009-06-22 2009-06-18 15.722 3,745,079 +46,856 0.16% 58,881,520
2009-06-19 2009-06-17 16.206 3,698,223 +32,352 0.16% 59,934,924
2009-06-18 2009-06-16 16.422 3,665,871 -16,734 0.16% 60,199,251
2009-06-17 2009-06-15 17.192 3,682,605 +41,278 0.16% 63,312,896
2009-06-16 2009-06-12 17.820 3,641,327 +558 0.16% 64,888,016
2009-06-15 2009-06-11 18.035 3,640,769 -49,645 0.16% 65,661,309
2009-06-12 2009-06-10 18.143 3,690,414 -127,179 0.16% 66,953,616
2009-06-11 2009-06-09 17.372 3,817,593 +13,387 0.17% 66,318,063
2009-06-10 2009-06-08 17.569 3,804,206 +78,093 0.17% 66,835,705
2009-06-09 2009-06-05 17.856 3,726,113 +8,924 0.16% 66,532,492
2009-06-08 2009-06-04 17.390 3,717,189 +65,821 0.16% 64,640,515
2009-06-05 2009-06-03 17.748 3,651,368 +17,850 0.16% 64,805,107
2009-06-03 2009-06-01 17.927 3,633,518 -24,543 0.16% 65,139,699
2009-06-02 2009-05-29 16.529 3,658,061 -112,119 0.16% 60,464,477
2009-06-01 2009-05-27 16.045 3,770,180 -126,064 0.16% 60,492,781
2009-05-29 2009-05-26 15.382 3,896,244 +19,523 0.17% 59,931,047
2009-05-27 2009-05-25 15.687 3,876,721 -11,156 0.17% 60,812,244
2009-05-26 2009-05-22 16.096 3,887,877 +170,131 0.17% 62,579,346
2009-05-25 2009-05-21 16.572 3,717,746 +128,543 0.16% 61,608,941
2009-05-22 2009-05-20 16.718 3,589,203 +47,565 0.16% 60,003,979
2009-05-21 2009-05-19 16.681 3,541,638 -45,378 0.16% 59,079,232
2009-05-20 2009-05-18 15.730 3,587,016 -23,509 0.16% 56,424,484
2009-05-19 2009-05-15 15.145 3,610,525 -92,942 0.16% 54,681,010
2009-05-18 2009-05-14 14.834 3,703,467 +419,675 0.16% 54,937,029
2009-05-15 2009-05-13 15.383 3,283,792 +61,232 0.15% 50,513,501
2009-05-14 2009-05-12 15.072 3,222,560 -12,028 0.14% 48,569,547
2009-05-13 2009-05-11 15.255 3,234,588 -16,401 0.14% 49,342,466
2009-05-12 2009-05-08 15.785 3,250,989 +9,841 0.14% 51,317,103
2009-05-11 2009-05-07 15.584 3,241,148 -81,631 0.14% 50,509,642
2009-05-08 2009-05-06 15.017 3,322,779 +4,543 0.15% 49,897,691
2009-05-07 2009-05-05 14.285 3,318,236 -174,950 0.15% 47,401,724
2009-05-06 2009-05-04 13.773 3,493,186 -209,393 0.16% 48,111,901
2009-05-05 2009-04-30 12.328 3,702,579 -55,765 0.16% 45,645,720
2009-05-04 2009-04-29 11.944 3,758,344 -75,448 0.17% 44,889,580
2009-04-30 2009-04-28 11.468 3,833,792 -110,437 0.17% 43,967,515
2009-04-29 2009-04-27 11.779 3,944,229 +12,028 0.18% 46,460,494
2009-04-28 2009-04-24 12.456 3,932,201 +10,388 0.18% 48,979,986
2009-04-27 2009-04-23 12.237 3,921,813 +28,429 0.17% 47,989,788
2009-04-24 2009-04-22 11.871 3,893,384 +24,602 0.17% 46,217,640
2009-04-23 2009-04-21 12.456 3,868,782 +97,863 0.17% 48,190,031
2009-04-22 2009-04-20 13.041 3,770,919 +44,284 0.17% 49,178,193
2009-04-21 2009-04-17 12.621 3,726,635 +92,943 0.17% 47,032,903
2009-04-20 2009-04-16 13.407 3,633,692 -20,229 0.16% 48,717,828
2009-04-17 2009-04-15 13.810 3,653,921 +2,734 0.16% 50,459,383
2009-04-16 2009-04-14 13.316 3,651,187 -32,257 0.16% 48,618,470
2009-04-15 2009-04-09 12.182 3,683,444 -16,401 0.16% 44,870,833
2009-04-14 2009-04-08 11.761 3,699,845 +21,868 0.16% 43,514,133
2009-04-09 2009-04-07 12.310 3,677,977 -107,703 0.16% 45,275,151
2009-04-08 2009-04-06 12.420 3,785,680 +38,817 0.17% 47,016,415
2009-04-07 2009-04-03 11.743 3,746,863 -116,451 0.17% 43,998,581
2009-04-06 2009-04-02 11.340 3,863,314 -121,372 0.17% 43,811,440
2009-04-03 2009-04-01 10.645 3,984,686 +72,167 0.18% 42,418,267
2009-04-02 2009-03-31 10.462 3,912,519 +54,672 0.17% 40,934,390
2009-04-01 2009-03-30 10.389 3,857,847 +128,479 0.17% 40,080,134
2009-03-31 2009-03-27 11.414 3,729,368 +35,405 0.17% 42,565,296
2009-03-30 2009-03-26 11.487 3,693,963 -121,918 0.16% 42,431,464
2009-03-27 2009-03-25 11.157 3,815,881 -123,559 0.17% 42,575,572
2009-03-26 2009-03-24 11.651 3,939,440 -21,868 0.18% 45,899,690
2009-03-25 2009-03-23 11.523 3,961,308 -153,082 0.18% 45,647,289
2009-03-24 2009-03-20 10.664 4,114,390 -16,401 0.18% 43,874,264
2009-03-23 2009-03-19 10.554 4,130,791 -91,849 0.18% 43,595,822
2009-03-20 2009-03-18 10.078 4,222,640 -111,531 0.19% 42,557,047
2009-03-19 2009-03-17 9.639 4,334,171 -3,094 0.19% 41,778,466
2009-03-18 2009-03-16 9.804 4,337,265 +138,320 0.19% 42,522,284
2009-03-17 2009-03-13 9.237 4,198,945 -165,109 0.19% 38,785,322
2009-03-16 2009-03-12 8.853 4,364,054 +14,027 0.19% 38,634,145
2009-03-13 2009-03-11 8.926 4,350,027 -61,233 0.19% 38,828,231
2009-03-12 2009-03-10 8.761 4,411,260 -42,644 0.20% 38,648,621
2009-03-11 2009-03-09 8.194 4,453,904 +15,855 0.20% 36,496,793
2009-03-10 2009-03-06 8.487 4,438,049 -24,056 0.20% 37,665,688
2009-03-09 2009-03-05 8.560 4,462,105 +27,883 0.20% 38,196,315
2009-03-06 2009-03-04 8.743 4,434,222 +14,215 0.20% 38,768,693
2009-03-05 2009-03-03 8.194 4,420,007 -6,014 0.20% 36,219,029
2009-03-04 2009-03-02 8.103 4,426,021 +123,558 0.20% 35,863,530
2009-03-03 2009-02-27 8.798 4,302,463 +44,285 0.19% 37,852,804
2009-03-02 2009-02-26 9.127 4,258,178 +51,938 0.19% 38,865,136
2009-02-27 2009-02-25 9.658 4,206,240 -7,107 0.19% 40,622,234
2009-02-26 2009-02-24 9.731 4,213,347 +6,014 0.19% 40,999,135
2009-02-25 2009-02-23 10.206 4,207,333 -118,638 0.19% 42,941,471
2009-02-24 2009-02-20 9.987 4,325,971 +44,830 0.19% 43,202,818
2009-02-23 2009-02-19 10.243 4,281,141 -48,111 0.19% 43,851,393
2009-02-20 2009-02-18 10.426 4,329,252 +32,257 0.19% 45,136,051
2009-02-19 2009-02-17 10.298 4,296,995 +217,047 0.19% 44,249,572
2009-02-18 2009-02-16 10.938 4,079,948 +22,962 0.18% 44,626,379
2009-02-17 2009-02-13 11.103 4,056,986 -121,918 0.18% 45,043,075
2009-02-16 2009-02-12 10.755 4,178,904 +170,030 0.19% 44,944,397
2009-02-13 2009-02-11 11.139 4,008,874 +133,946 0.18% 44,655,559
2009-02-12 2009-02-10 11.779 3,874,928 +13,449 0.17% 45,644,172
2009-02-11 2009-02-09 11.889 3,861,479 -6,739 0.17% 45,909,532
2009-02-10 2009-02-06 11.798 3,868,218 -16,948 0.17% 45,635,886
2009-02-09 2009-02-05 11.249 3,885,166 -104,424 0.17% 43,703,934
2009-02-06 2009-02-04 10.956 3,989,590 +133,400 0.18% 43,711,018
2009-02-05 2009-02-03 10.426 3,856,190 -25,696 0.17% 40,203,986
2009-02-04 2009-02-02 10.206 3,881,886 -12,028 0.17% 39,619,848
2009-02-03 2009-01-30 10.517 3,893,914 +8,201 0.17% 40,953,407
2009-02-02 2009-01-29 10.280 3,885,713 -71,620 0.17% 39,943,201
2009-01-30 2009-01-23 9.511 3,957,333 +12,574 0.18% 37,639,320
2009-01-29 2009-01-22 9.694 3,944,759 +12,315 0.18% 38,241,259
2009-01-23 2009-01-21 9.438 3,932,444 -25,149 0.18% 37,114,882
2009-01-22 2009-01-20 9.804 3,957,593 +47,018 0.18% 38,800,002
2009-01-21 2009-01-19 10.316 3,910,575 -27,336 0.17% 40,341,826
2009-01-20 2009-01-16 10.115 3,937,911 +185,884 0.18% 39,831,518
2009-01-19 2009-01-15 9.895 3,752,027 +25,149 0.17% 37,127,786
2009-01-16 2009-01-14 10.353 3,726,878 +19,135 0.17% 38,583,129
2009-01-15 2009-01-13 9.914 3,707,743 +79,275 0.17% 36,757,397
2009-01-14 2009-01-12 10.572 3,628,468 +101,689 0.16% 38,360,739
2009-01-13 2009-01-09 11.432 3,526,779 -31,709 0.16% 40,317,547
2009-01-12 2009-01-08 11.706 3,558,488 +76,540 0.16% 41,656,360
2009-01-09 2009-01-07 12.950 3,481,948 +89,662 0.16% 45,091,156
2009-01-08 2009-01-06 13.718 3,392,286 +25,149 0.15% 46,536,054
2009-01-07 2009-01-05 12.968 3,367,137 -134,537 0.15% 43,665,944
2009-01-06 2009-01-02 11.981 3,501,674 +28,429 0.16% 41,952,017
2009-01-05 2008-12-31 11.286 3,473,245 -83,101 0.15% 39,197,324
2009-01-02 2008-12-29 10.609 3,556,346 -25,696 0.16% 37,728,352
2008-12-30 2008-12-24 10.243 3,582,042 +88,569 0.16% 36,690,576
2008-12-29 2008-12-22 11.176 3,493,473 +18,588 0.16% 39,042,214
2008-12-23 2008-12-19 11.615 3,474,885 +97,863 0.15% 40,359,892
2008-12-22 2008-12-18 12.346 3,377,022 -5,467 0.15% 41,693,994
2008-12-19 2008-12-17 12.035 3,382,489 -144,881 0.15% 40,709,720
2008-12-18 2008-12-16 11.139 3,527,370 -29,523 0.16% 39,292,001
2008-12-17 2008-12-15 11.048 3,556,893 +151,457 0.16% 39,295,568
2008-12-16 2008-12-12 11.157 3,405,436 +44,831 0.15% 37,996,045
2008-12-15 2008-12-11 12.712 3,360,605 +16,948 0.15% 42,720,675
2008-12-12 2008-12-10 12.365 3,343,657 +25,149 0.15% 41,343,215
2008-12-11 2008-12-09 10.792 3,318,508 +39,911 0.15% 35,812,176
2008-12-10 2008-12-08 9.914 3,278,597 -60,686 0.15% 32,502,978
2008-12-09 2008-12-05 8.816 3,339,283 -15,855 0.15% 29,439,884
2008-12-08 2008-12-04 8.597 3,355,138 +3,280 0.15% 28,843,242
2008-12-05 2008-12-03 8.633 3,351,858 -21,322 0.15% 28,937,662
2008-12-04 2008-12-02 8.103 3,373,180 +63,420 0.15% 27,332,482
2008-12-03 2008-12-01 8.780 3,309,760 -26,790 0.15% 29,058,526
2008-12-02 2008-11-28 8.524 3,336,550 -90,208 0.15% 28,439,332
2008-12-01 2008-11-27 7.682 3,426,758 -113,718 0.15% 26,325,011
2008-11-28 2008-11-26 7.298 3,540,476 +41,004 0.16% 25,838,684
2008-11-27 2008-11-25 6.768 3,499,472 -54,125 0.16% 23,683,184
2008-11-26 2008-11-24 6.603 3,553,597 +4,374 0.16% 23,464,495
2008-11-25 2008-11-21 6.585 3,549,223 +14,761 0.16% 23,370,695
2008-11-24 2008-11-20 6.274 3,534,462 +28,430 0.16% 22,174,471
2008-11-21 2008-11-19 6.493 3,506,032 +133,399 0.16% 22,765,650
2008-11-20 2008-11-18 7.298 3,372,633 +25,149 0.15% 24,613,752
2008-11-19 2008-11-17 8.231 3,347,484 +10,388 0.15% 27,552,871
2008-11-18 2008-11-14 8.450 3,337,096 -20,229 0.15% 28,199,831
2008-11-17 2008-11-13 8.286 3,357,325 +43,191 0.15% 27,818,097
2008-11-14 2008-11-12 8.999 3,314,134 +15,855 0.15% 29,824,351
2008-11-13 2008-11-11 9.054 3,298,279 -14,762 0.15% 29,862,655
2008-11-12 2008-11-10 9.145 3,313,041 -33,896 0.15% 30,299,304
2008-11-11 2008-11-07 8.194 3,346,937 +82,554 0.15% 27,425,931
2008-11-10 2008-11-06 7.938 3,264,383 +45,378 0.15% 25,913,536
2008-11-07 2008-11-05 9.310 3,219,005 +26,789 0.14% 29,969,208
2008-11-05 2008-11-03 8.505 3,192,216 -105,516 0.14% 27,150,702
2008-11-04 2008-10-31 8.194 3,297,732 +15,308 0.15% 27,022,729
2008-11-03 2008-10-30 7.682 3,282,424 +17,495 0.15% 25,216,209
2008-10-31 2008-10-29 6.438 3,264,929 -49,752 0.15% 21,020,945
2008-10-30 2008-10-28 5.853 3,314,681 +78,728 0.15% 19,401,153
2008-10-29 2008-10-27 5.323 3,235,953 -13,121 0.14% 17,223,881
2008-10-28 2008-10-24 6.621 3,249,074 +85,288 0.14% 21,513,150
2008-10-27 2008-10-23 7.700 3,163,786 +2,187 0.14% 24,362,678
2008-10-24 2008-10-22 8.304 3,161,599 -30,070 0.14% 26,254,181
2008-10-23 2008-10-21 9.145 3,191,669 -28,976 0.14% 29,189,300
2008-10-22 2008-10-20 8.889 3,220,645 +36,630 0.14% 28,629,579
2008-10-21 2008-10-17 8.780 3,184,015 -8,747 0.14% 27,954,529
2008-10-20 2008-10-16 8.963 3,192,762 +36,630 0.14% 28,615,310
2008-10-17 2008-10-15 9.877 3,156,132 -215,954 0.14% 31,173,442
2008-10-16 2008-10-14 11.304 3,372,086 -108,251 0.15% 38,117,372
2008-10-15 2008-10-13 9.895 3,480,337 +33,350 0.16% 34,439,306
2008-10-14 2008-10-10 9.109 3,446,987 -34,990 0.15% 31,398,205
2008-10-13 2008-10-09 9.859 3,481,977 +77,088 0.16% 34,328,158
2008-10-10 2008-10-08 10.371 3,404,889 +41,550 0.15% 35,311,962
2008-10-09 2008-10-06 12.749 3,363,339 +30,617 0.15% 42,878,467
2008-10-08 2008-10-03 14.633 3,332,722 +17,495 0.15% 48,766,873
2008-10-06 2008-10-02 15.492 3,315,227 -19,682 0.15% 51,360,887
2008-10-03 2008-09-30 14.596 3,334,909 +22,415 0.15% 48,676,878
2008-10-02 2008-09-29 14.834 3,312,494 +67,247 0.15% 49,137,356
2008-09-30 2008-09-26 17.193 3,245,247 +1,093 0.14% 55,797,076
2008-09-29 2008-09-25 17.559 3,244,154 -547 0.14% 56,965,056
2008-09-26 2008-09-24 17.559 3,244,701 +8,748 0.14% 56,974,661
2008-09-25 2008-09-23 17.889 3,235,953 -36,630 0.14% 57,886,447
2008-09-24 2008-09-22 18.510 3,272,583 +25,695 0.15% 60,576,896
2008-09-23 2008-09-19 17.651 3,246,888 -61,232 0.14% 57,310,006
2008-09-22 2008-09-18 14.450 3,308,120 -55,656 0.15% 47,801,792
2008-09-19 2008-09-17 15.072 3,363,776 +9,294 0.15% 50,697,917
2008-09-18 2008-09-16 16.096 3,354,482 -2,733 0.15% 53,993,810
2008-09-17 2008-09-12 18.437 3,357,215 +73,260 0.15% 61,897,844
2008-09-16 2008-09-11 18.693 3,283,955 -11,481 0.15% 61,388,062
2008-09-12 2008-09-10 19.644 3,295,436 -52,485 0.15% 64,737,064
2008-09-11 2008-09-09 20.815 3,347,921 +8,201 0.15% 69,687,245
2008-09-10 2008-09-08 21.876 3,339,720 -7,108 0.15% 73,059,563
2008-09-09 2008-09-05 21.071 3,346,828 -3,827 0.15% 70,521,527
2008-09-08 2008-09-04 21.400 3,350,655 -5,467 0.15% 71,705,325
2008-09-05 2008-09-03 22.022 3,356,122 +37,724 0.15% 73,909,465
2008-09-04 2008-09-02 23.266 3,318,398 +8,200 0.15% 77,206,065
2008-09-03 2008-09-01 23.559 3,310,198 +47,565 0.15% 77,984,029
2008-09-02 2008-08-29 24.217 3,262,633 -61,233 0.15% 79,011,816
2008-09-01 2008-08-28 23.778 3,323,866 -11,481 0.15% 79,035,589
2008-08-29 2008-08-27 24.107 3,335,347 -26,242 0.15% 80,406,705
2008-08-28 2008-08-26 22.681 3,361,589 +4,374 0.15% 76,243,378
2008-08-27 2008-08-25 23.156 3,357,215 -15,309 0.15% 77,740,744
2008-08-26 2008-08-21 21.766 3,372,524 -1,093 0.15% 73,407,062
2008-08-25 2008-08-20 22.315 3,373,617 -21,869 0.15% 75,282,051
2008-08-21 2008-08-19 20.742 3,395,486 +17,495 0.15% 70,428,888
2008-08-20 2008-08-18 21.839 3,377,991 +41,879 0.15% 73,773,204
2008-08-19 2008-08-15 22.827 3,336,112 -4,374 0.15% 76,153,706
2008-08-18 2008-08-14 22.717 3,340,486 -82,554 0.15% 75,886,948
2008-08-15 2008-08-13 21.730 3,423,040 -1,641 0.15% 74,381,383
2008-08-14 2008-08-12 22.059 3,424,681 +72,167 0.15% 75,544,572
2008-08-13 2008-08-11 22.315 3,352,514 -15,855 0.15% 74,811,138
2008-08-12 2008-08-08 22.169 3,368,369 +1,094 0.15% 74,672,057
2008-08-11 2008-08-07 22.681 3,367,275 -4,374 0.15% 76,372,341
2008-08-08 2008-08-05 23.047 3,371,649 +32,803 0.15% 77,704,959
2008-08-07 2008-08-04 24.766 3,338,846 +8,748 0.15% 82,689,599
2008-08-05 2008-08-01 25.278 3,330,098 +28,429 0.15% 84,178,443
2008-08-04 2008-07-31 25.790 3,301,669 -547 0.15% 85,150,750
2008-08-01 2008-07-30 25.351 3,302,216 +36,631 0.15% 83,715,243
2008-07-31 2008-07-29 24.839 3,265,585 +24,055 0.15% 81,114,145
2008-07-30 2008-07-28 25.607 3,241,530 +4,374 0.14% 83,006,846
2008-07-29 2008-07-25 25.534 3,237,156 -10,388 0.14% 82,657,998
2008-07-28 2008-07-24 26.449 3,247,544 -8,200 0.14% 85,893,277
2008-07-25 2008-07-23 27.436 3,255,744 -9,295 0.15% 89,325,888
2008-07-24 2008-07-22 26.522 3,265,039 -6,014 0.15% 86,594,879
2008-07-23 2008-07-21 26.302 3,271,053 -20,228 0.15% 86,036,414
2008-07-22 2008-07-18 25.644 3,291,281 +44,612 0.15% 84,401,237
2008-07-21 2008-07-17 25.607 3,246,669 -13,668 0.14% 83,138,442
2008-07-17 2008-07-15 25.022 3,260,337 -57,952 0.15% 81,580,136
2008-07-16 2008-07-14 26.266 3,318,289 +66,700 0.15% 87,157,443
2008-07-15 2008-07-11 26.266 3,251,589 -23,509 0.14% 85,405,516
2008-07-14 2008-07-10 25.315 3,275,098 -22,416 0.15% 82,907,959
2008-07-11 2008-07-09 24.693 3,297,514 +1,094 0.15% 81,424,715
2008-07-10 2008-07-08 23.668 3,296,420 +4,920 0.15% 78,021,204
2008-07-09 2008-07-07 24.656 3,291,500 -6,014 0.15% 81,155,804
2008-07-08 2008-07-04 22.864 3,297,514 +547 0.15% 75,393,255
2008-07-07 2008-07-03 23.339 3,296,967 +2,187 0.15% 76,948,668
2008-07-04 2008-07-02 24.510 3,294,780 -4,921 0.15% 80,754,560
2008-07-03 2008-06-30 24.949 3,299,701 +32,257 0.15% 82,323,683
2008-07-02 2008-06-27 24.437 3,267,444 -15,855 0.15% 79,845,500
2008-06-30 2008-06-26 25.315 3,283,299 -20,229 0.15% 83,115,564
2008-06-27 2008-06-25 25.461 3,303,528 -2,733 0.15% 84,111,051
2008-06-26 2008-06-24 25.059 3,306,261 +4,920 0.15% 82,850,195
2008-06-25 2008-06-23 25.607 3,301,341 -8,201 0.15% 84,538,445
2008-06-24 2008-06-20 26.302 3,309,542 +18,589 0.15% 87,048,765
2008-06-23 2008-06-19 27.327 3,290,953 -24,603 0.15% 89,930,728
2008-06-20 2008-06-18 27.802 3,315,556 +8,529 0.15% 92,179,806
2008-06-19 2008-06-17 27.473 3,307,027 -27,882 0.15% 90,853,886
2008-06-18 2008-06-16 27.107 3,334,909 -73,807 0.15% 90,399,916
2008-06-17 2008-06-13 26.412 3,408,716 +10,934 0.15% 90,031,367
2008-06-16 2008-06-12 27.144 3,397,782 +72,714 0.15% 92,228,521
2008-06-13 2008-06-11 27.327 3,325,068 +31,163 0.15% 90,862,977
2008-06-12 2008-06-10 27.400 3,293,905 +104,423 0.15% 90,252,391
2008-06-11 2008-06-06 29.119 3,189,482 +22,415 0.14% 92,875,048
2008-06-10 2008-06-05 28.790 3,167,067 +72,714 0.14% 91,179,627
2008-06-06 2008-06-04 29.814 3,094,353 +94,036 0.14% 92,255,718
2008-06-05 2008-06-03 31.753 3,000,317 -8,748 0.13% 95,269,239
2008-06-04 2008-06-02 32.558 3,009,065 -23,509 0.13% 97,968,713
2008-06-03 2008-05-30 32.009 3,032,574 +30,617 0.14% 97,070,058
2008-06-02 2008-05-29 31.314 3,001,957 +13,667 0.13% 94,003,508
2008-05-30 2008-05-28 31.168 2,988,290 -6,013 0.13% 93,138,270
2008-05-29 2008-05-27 31.314 2,994,303 -49,752 0.13% 93,763,830
2008-05-28 2008-05-26 31.058 3,044,055 +20,775 0.14% 94,542,267
2008-05-27 2008-05-23 33.033 3,023,280 +54,126 0.13% 99,869,287
2008-05-26 2008-05-22 33.363 2,969,154 -36,631 0.13% 99,058,875
2008-05-23 2008-05-21 33.436 3,005,785 -12,574 0.13% 100,500,897
2008-05-22 2008-05-20 32.521 3,018,359 -31,163 0.13% 98,160,889
2008-05-21 2008-05-19 32.960 3,049,522 -75,229 0.14% 100,513,036
2008-05-20 2008-05-16 31.553 3,124,751 -92,942 0.14% 98,596,531
2008-05-19 2008-05-15 30.047 3,217,693 -45,044 0.14% 96,683,188
2008-05-16 2008-05-14 30.011 3,262,737 -6,534 0.15% 97,916,792
2008-05-15 2008-05-13 29.827 3,269,271 +2,723 0.15% 97,512,436
2008-05-14 2008-05-09 28.284 3,266,548 +99,094 0.15% 92,391,671
2008-05-13 2008-05-08 28.798 3,167,454 +65,337 0.14% 91,217,766
2008-05-09 2008-05-07 29.460 3,102,117 +39,746 0.14% 91,387,247
2008-05-08 2008-05-06 30.745 3,062,371 +52,814 0.14% 94,153,467
2008-05-07 2008-05-05 30.745 3,009,557 -3,267 0.13% 92,529,685
2008-05-06 2008-05-02 30.709 3,012,824 -7,622 0.13% 92,519,461
2008-05-05 2008-04-30 30.304 3,020,446 +95,283 0.14% 91,533,080
2008-05-02 2008-04-29 31.260 2,925,163 +16,878 0.13% 91,439,256
2008-04-30 2008-04-28 31.664 2,908,285 +6,534 0.13% 92,086,779
2008-04-29 2008-04-25 32.435 2,901,751 -13,612 0.13% 94,118,262
2008-04-28 2008-04-24 33.464 2,915,363 -64,248 0.13% 97,558,265
2008-04-25 2008-04-23 32.178 2,979,611 -41,380 0.13% 95,877,506
2008-04-24 2008-04-22 31.296 3,020,991 -21,779 0.14% 94,545,765
2008-04-23 2008-04-21 30.121 3,042,770 -49,547 0.14% 91,650,752
2008-04-22 2008-04-18 29.643 3,092,317 +47,369 0.14% 91,666,489
2008-04-21 2008-04-17 29.937 3,044,948 -44,646 0.14% 91,157,109
2008-04-18 2008-04-16 28.652 3,089,594 -137,208 0.14% 88,521,562
2008-04-17 2008-04-15 28.431 3,226,802 +22,324 0.14% 91,741,605
2008-04-16 2008-04-14 28.358 3,204,478 +53,358 0.14% 90,871,490
2008-04-15 2008-04-11 29.276 3,151,120 -89,294 0.14% 92,252,112
2008-04-14 2008-04-10 27.843 3,240,414 +70,237 0.14% 90,224,142
2008-04-11 2008-04-09 27.623 3,170,177 -18,512 0.14% 87,569,810
2008-04-10 2008-04-08 27.256 3,188,689 -1,633 0.14% 86,909,874
2008-04-09 2008-04-07 28.798 3,190,322 +37,024 0.14% 91,876,329
2008-04-08 2008-04-03 27.366 3,153,298 -11,434 0.14% 86,292,756
2008-04-07 2008-04-02 26.705 3,164,732 -58,803 0.14% 84,513,172
2008-04-03 2008-04-01 25.052 3,223,535 -6,534 0.14% 80,755,074
2008-04-02 2008-03-31 24.905 3,230,069 +20,146 0.14% 80,444,165
2008-04-01 2008-03-28 24.905 3,209,923 +15,790 0.14% 79,942,433
2008-03-31 2008-03-27 22.995 3,194,133 +11,978 0.14% 73,448,069
2008-03-28 2008-03-26 23.142 3,182,155 -10,345 0.14% 73,640,196
2008-03-27 2008-03-25 22.958 3,192,500 -21,234 0.14% 73,293,250
2008-03-26 2008-03-20 21.048 3,213,734 +7,078 0.14% 67,642,181
2008-03-25 2008-03-19 23.546 3,206,656 +2,178 0.14% 75,502,869
2008-03-20 2008-03-18 23.546 3,204,478 -123,814 0.14% 75,451,587
2008-03-19 2008-03-17 23.876 3,328,292 +113,795 0.15% 79,467,185
2008-03-18 2008-03-14 26.007 3,214,497 -86,027 0.14% 83,598,664
2008-03-17 2008-03-13 25.786 3,300,524 -33,213 0.15% 85,108,524
2008-03-14 2008-03-12 27.403 3,333,737 +87,661 0.15% 91,353,085
2008-03-13 2008-03-11 26.558 3,246,076 +9,800 0.15% 86,208,489
2008-03-12 2008-03-10 26.594 3,236,276 -19,056 0.14% 86,067,101
2008-03-11 2008-03-07 26.668 3,255,332 +27,223 0.15% 86,813,039
2008-03-10 2008-03-06 27.954 3,228,109 -5,989 0.14% 90,237,260
2008-03-07 2008-03-05 27.366 3,234,098 +60,981 0.14% 88,503,919
2008-03-06 2008-03-04 29.129 3,173,117 +82,216 0.14% 92,429,867
2008-03-05 2008-03-03 31.039 3,090,901 +73,504 0.14% 95,938,927
2008-03-04 2008-02-29 32.435 3,017,397 +54,992 0.13% 97,869,239
2008-03-03 2008-02-28 32.766 2,962,405 -18,513 0.13% 97,064,929
2008-02-29 2008-02-27 32.655 2,980,918 -120,328 0.13% 97,343,026
2008-02-28 2008-02-26 31.406 3,101,246 +61,525 0.14% 97,399,199
2008-02-27 2008-02-25 31.260 3,039,721 -9,256 0.14% 95,020,287
2008-02-26 2008-02-22 31.002 3,048,977 +11,979 0.14% 94,525,645
2008-02-25 2008-02-21 31.811 3,036,998 +71,870 0.14% 96,608,525
2008-02-22 2008-02-20 32.545 2,965,128 +57,714 0.13% 96,500,646
2008-02-21 2008-02-19 33.978 2,907,414 -56,080 0.13% 98,787,425
2008-02-20 2008-02-18 33.610 2,963,494 +48,131 0.13% 99,604,326
2008-02-19 2008-02-15 33.941 2,915,363 +4,356 0.13% 98,950,425
2008-02-18 2008-02-14 32.986 2,911,007 -142,652 0.13% 96,022,418
2008-02-15 2008-02-13 31.443 3,053,659 +125,229 0.14% 96,016,828
2008-02-14 2008-02-12 32.251 2,928,430 +70,237 0.13% 94,445,749
2008-02-13 2008-02-11 32.068 2,858,193 +72,959 0.13% 91,655,567
2008-02-12 2008-02-06 34.051 2,785,234 +76,227 0.12% 94,840,640
2008-02-11 2008-02-04 35.998 2,709,007 -25,591 0.12% 97,519,004
2008-02-05 2008-02-01 33.831 2,734,598 -138,296 0.12% 92,513,727
2008-02-04 2008-01-31 32.839 2,872,894 +11,434 0.13% 94,343,107
2008-02-01 2008-01-30 36.145 2,861,460 +57,714 0.13% 103,427,453
2008-01-31 2008-01-29 39.029 2,803,746 -26,679 0.13% 109,426,034
2008-01-30 2008-01-28 38.478 2,830,425 +65,337 0.13% 108,907,738
2008-01-29 2008-01-25 38.018 2,765,088 -115,429 0.12% 105,124,117
2008-01-28 2008-01-24 34.602 2,880,517 +100,728 0.13% 99,672,281
2008-01-25 2008-01-23 33.353 2,779,789 +31,580 0.12% 92,715,156
2008-01-24 2008-01-22 31.737 2,748,209 -21,235 0.12% 87,220,095
2008-01-23 2008-01-21 38.110 2,769,444 +39,202 0.12% 105,544,048
2008-01-22 2008-01-18 43.069 2,730,242 +11,761 0.12% 117,589,095
2008-01-21 2008-01-17 40.957 2,718,481 +7,622 0.12% 111,340,771
2008-01-18 2008-01-16 39.488 2,710,859 -16,878 0.12% 107,045,508
2008-01-17 2008-01-15 43.528 2,727,737 +17,423 0.12% 118,733,672
2008-01-16 2008-01-14 46.375 2,710,314 +26,679 0.12% 125,690,962
2008-01-15 2008-01-11 48.028 2,683,635 +2,723 0.12% 128,889,696
2008-01-14 2008-01-10 47.569 2,680,912 -11,979 0.12% 127,527,951
2008-01-11 2008-01-09 47.661 2,692,891 +1,089 0.12% 128,345,071
2008-01-10 2008-01-08 46.651 2,691,802 +8,167 0.12% 125,574,046
2008-01-09 2008-01-07 45.457 2,683,635 -20,690 0.12% 121,989,291
2008-01-08 2008-01-04 44.447 2,704,325 -65,337 0.12% 120,198,018
2008-01-07 2008-01-03 42.610 2,769,662 +15,790 0.12% 118,015,164
2008-01-04 2008-01-02 44.722 2,753,872 -5,445 0.12% 123,158,892
2008-01-03 2007-12-31 44.998 2,759,317 -10,345 0.12% 124,162,583
2008-01-02 2007-12-27 45.365 2,769,662 -48,458 0.12% 125,645,455
2007-12-28 2007-12-24 44.263 2,818,120 -51,725 0.13% 124,738,232
2007-12-27 2007-12-20 42.977 2,869,845 -7,078 0.13% 123,338,129
2007-12-21 2007-12-19 41.692 2,876,923 -20,690 0.13% 119,943,620
2007-12-20 2007-12-18 40.314 2,897,613 +49,656 0.13% 116,814,825
2007-12-19 2007-12-17 39.580 2,847,957 +50,636 0.13% 112,720,722
2007-12-18 2007-12-14 41.416 2,797,321 -29,946 0.13% 115,854,234
2007-12-17 2007-12-13 43.069 2,827,267 -3,267 0.13% 121,767,876
2007-12-14 2007-12-12 44.906 2,830,534 +75,682 0.13% 127,107,243
2007-12-13 2007-12-11 45.916 2,754,852 -18,512 0.12% 126,491,499
2007-12-12 2007-12-10 44.630 2,773,364 +17,423 0.12% 123,775,932
2007-12-11 2007-12-07 46.834 2,755,941 -15,245 0.12% 129,072,331
2007-12-10 2007-12-06 47.477 2,771,186 -88,205 0.12% 131,567,700
2007-12-07 2007-12-05 46.742 2,859,391 -26,679 0.13% 133,654,748
2007-12-06 2007-12-04 43.804 2,886,070 -7,078 0.13% 126,420,732
2007-12-05 2007-12-03 44.814 2,893,148 -19,057 0.13% 129,653,288
2007-12-04 2007-11-30 45.273 2,912,205 +14,930 0.13% 131,844,472
2007-12-03 2007-11-29 43.069 2,897,275 +3,266 0.13% 124,783,058
2007-11-30 2007-11-28 41.783 2,894,009 +8,712 0.13% 120,921,726
2007-11-29 2007-11-27 40.222 2,885,297 -32,668 0.13% 116,053,354
2007-11-28 2007-11-26 38.018 2,917,965 -40,292 0.13% 110,936,250
2007-11-27 2007-11-23 35.521 2,958,257 -2,722 0.13% 105,078,878
2007-11-26 2007-11-22 35.043 2,960,979 +63,159 0.13% 103,761,623
2007-11-23 2007-11-21 36.659 2,897,820 +3,811 0.13% 106,231,913
2007-11-22 2007-11-20 39.855 2,894,009 -26,134 0.13% 115,340,723
2007-11-21 2007-11-19 37.835 2,920,143 +46,171 0.13% 110,482,730
2007-11-20 2007-11-16 40.590 2,873,972 +64,792 0.13% 116,653,524
2007-11-19 2007-11-15 42.243 2,809,180 +11,674 0.13% 118,667,136
2007-11-16 2007-11-14 40.590 2,797,506 +9,256 0.13% 113,549,796
2007-11-14 2007-11-12 39.580 2,788,250 +22,323 0.12% 110,357,548
2007-11-13 2007-11-09 42.243 2,765,927 -64,792 0.12% 116,840,016
2007-11-12 2007-11-08 41.783 2,830,719 +96,372 0.13% 118,277,250
2007-11-09 2007-11-07 44.906 2,734,347 -15,790 0.12% 122,787,894
2007-11-08 2007-11-06 43.528 2,750,137 +16,334 0.12% 119,708,705
2007-11-07 2007-11-05 42.977 2,733,803 +8,712 0.12% 117,491,414
2007-11-06 2007-11-02 45.273 2,725,091 +38,113 0.12% 123,373,246
2007-11-05 2007-11-01 46.834 2,686,978 +19,057 0.12% 125,842,503
2007-11-02 2007-10-31 47.477 2,667,921 +30,490 0.12% 126,664,983
2007-11-01 2007-10-30 49.130 2,637,431 -89,838 0.12% 129,577,009
2007-10-31 2007-10-29 49.497 2,727,269 -2,178 0.12% 134,992,551
2007-10-30 2007-10-26 46.559 2,729,447 -7,078 0.12% 127,079,556
2007-10-29 2007-10-25 46.191 2,736,525 -10,345 0.12% 126,403,898
2007-10-26 2007-10-24 45.916 2,746,870 +25,590 0.12% 126,124,998
2007-10-24 2007-10-22 45.640 2,721,280 +89,838 0.12% 124,200,310
2007-10-23 2007-10-18 50.324 2,631,442 -6,533 0.12% 132,424,220
2007-10-22 2007-10-17 50.232 2,637,975 +16,878 0.12% 132,510,735
2007-10-18 2007-10-16 49.865 2,621,097 +14,701 0.12% 130,700,120
2007-10-17 2007-10-15 51.885 2,606,396 -40,291 0.12% 135,232,760
2007-10-16 2007-10-12 50.691 2,646,687 +56,625 0.12% 134,163,607
2007-10-15 2007-10-11 52.895 2,590,062 -58,258 0.12% 137,001,621
2007-10-12 2007-10-10 46.100 2,648,320 -87,116 0.12% 122,086,387
2007-10-11 2007-10-09 44.079 2,735,436 +3,267 0.12% 120,575,996
2007-10-10 2007-10-08 43.240 2,732,169 -11,979 0.12% 118,137,820
2007-10-09 2007-10-05 43.793 2,744,148 +37,393 0.12% 120,173,771
2007-10-08 2007-10-04 40.105 2,706,755 +9,219 0.12% 108,554,231
2007-10-05 2007-10-03 42.318 2,697,536 +40,675 0.12% 114,153,304
2007-10-04 2007-10-02 46.374 2,656,861 +27,658 0.12% 123,209,833
2007-10-03 2007-09-28 42.594 2,629,203 -34,709 0.12% 111,988,814
2007-10-02 2007-09-27 40.566 2,663,912 +41,217 0.12% 108,064,015
2007-09-28 2007-09-25 39.275 2,622,695 -4,338 0.12% 103,006,810
2007-09-27 2007-09-24 38.999 2,627,033 -62,368 0.12% 102,450,586
2007-09-24 2007-09-20 36.362 2,689,401 -18,439 0.12% 97,791,480
2007-09-21 2007-09-19 36.731 2,707,840 -31,455 0.12% 99,460,555
2007-09-20 2007-09-18 34.149 2,739,295 -11,389 0.12% 93,544,516
2007-09-19 2007-09-17 32.047 2,750,684 +23,320 0.12% 88,151,360
2007-09-18 2007-09-14 31.199 2,727,364 -117,685 0.12% 85,090,683
2007-09-17 2007-09-13 29.318 2,845,049 -21,693 0.13% 83,411,402
2007-09-14 2007-09-12 29.134 2,866,742 -32,540 0.13% 83,518,799
2007-09-13 2007-09-11 28.728 2,899,282 -27,116 0.13% 83,290,690
2007-09-12 2007-09-10 28.249 2,926,398 +75,383 0.13% 82,666,719
2007-09-11 2007-09-07 27.511 2,851,015 +14,643 0.13% 78,434,453
2007-09-10 2007-09-06 28.027 2,836,372 +20,066 0.13% 79,496,008
2007-09-07 2007-09-05 28.617 2,816,306 -100,330 0.13% 80,595,372
2007-09-06 2007-09-04 27.474 2,916,636 +16,270 0.13% 80,132,196
2007-09-05 2007-09-03 27.806 2,900,366 +50,436 0.13% 80,647,831
2007-09-04 2007-08-31 28.322 2,849,930 -125,820 0.13% 80,716,803
2007-09-03 2007-08-30 27.437 2,975,750 -133,412 0.13% 81,646,565
2007-08-31 2007-08-29 26.515 3,109,162 +5,423 0.14% 82,440,531
2007-08-30 2007-08-28 27.253 3,103,739 -26,574 0.14% 84,585,939
2007-08-29 2007-08-27 27.400 3,130,313 -119,854 0.14% 85,771,918
2007-08-28 2007-08-24 26.147 3,250,167 -9,220 0.15% 84,980,729
2007-08-27 2007-08-23 26.257 3,259,387 -113,889 0.15% 85,582,400
2007-08-24 2007-08-22 25.409 3,373,276 -11,931 0.15% 85,711,607
2007-08-23 2007-08-21 24.561 3,385,207 +1,085 0.15% 83,143,442
2007-08-22 2007-08-20 23.454 3,384,122 +53,690 0.15% 79,372,794
2007-08-21 2007-08-17 21.242 3,330,432 +54,775 0.15% 70,744,323
2007-08-20 2007-08-16 22.127 3,275,657 +12,474 0.15% 72,480,004
2007-08-17 2007-08-15 24.708 3,263,183 -1,085 0.15% 80,627,793
2007-08-16 2007-08-14 25.778 3,264,268 +4,881 0.15% 84,145,622
2007-08-15 2007-08-13 25.372 3,259,387 +34,167 0.15% 82,697,600
2007-08-14 2007-08-10 25.261 3,225,220 +37,963 0.14% 81,473,891
2007-08-13 2007-08-09 26.183 3,187,257 -10,305 0.14% 83,453,388
2007-08-10 2007-08-08 26.183 3,197,562 -14,643 0.14% 83,723,209
2007-08-09 2007-08-07 24.561 3,212,205 -9,761 0.14% 78,894,372
2007-08-08 2007-08-06 23.860 3,221,966 -69,961 0.14% 76,876,530
2007-08-07 2007-08-03 25.446 3,291,927 -8,135 0.15% 83,766,010
2007-08-06 2007-08-02 25.520 3,300,062 +6,508 0.15% 84,216,412
2007-08-03 2007-08-01 26.220 3,293,554 +543 0.15% 86,358,070
2007-08-02 2007-07-31 27.327 3,293,011 +88,941 0.15% 89,987,033
2007-08-01 2007-07-30 27.105 3,204,070 -5,965 0.14% 86,847,611
2007-07-31 2007-07-27 26.663 3,210,035 +102,500 0.14% 85,588,735
2007-07-30 2007-07-26 27.659 3,107,535 +34,709 0.14% 85,949,991
2007-07-27 2007-07-25 28.286 3,072,826 +27,116 0.14% 86,916,429
2007-07-26 2007-07-24 28.581 3,045,710 -17,897 0.14% 87,047,999
2007-07-25 2007-07-23 28.581 3,063,607 -52,063 0.14% 87,559,505
2007-07-24 2007-07-20 28.064 3,115,670 -93,823 0.14% 87,438,893
2007-07-23 2007-07-19 27.179 3,209,493 -3,796 0.14% 87,231,323
2007-07-20 2007-07-18 27.843 3,213,289 +10,304 0.14% 89,467,495
2007-07-19 2007-07-17 28.138 3,202,985 +54,233 0.14% 90,125,562
2007-07-18 2007-07-16 27.622 3,148,752 +90,026 0.14% 86,973,874
2007-07-17 2007-07-13 26.884 3,058,726 +13,016 0.14% 82,231,203
2007-07-16 2007-07-12 26.147 3,045,710 +75,926 0.14% 79,634,879
2007-07-13 2007-07-11 26.847 2,969,784 +98,703 0.13% 79,730,554
2007-07-12 2007-07-10 27.990 2,871,081 -14,642 0.13% 80,362,930
2007-07-11 2007-07-09 27.659 2,885,723 +31,454 0.13% 79,814,987
2007-07-10 2007-07-06 26.294 2,854,269 +11,932 0.13% 75,050,393
2007-07-09 2007-07-05 25.520 2,842,337 +126,362 0.13% 72,535,432
2007-07-06 2007-07-04 23.528 2,715,975 -95,992 0.12% 63,902,079
2007-07-05 2007-07-03 22.754 2,811,967 -121,481 0.13% 63,982,901
2007-07-04 2007-06-29 21.611 2,933,448 -45,013 0.13% 63,393,474
2007-07-03 2007-06-28 21.758 2,978,461 -107,924 0.13% 64,805,590
2007-06-29 2007-06-27 21.279 3,086,385 +26,574 0.14% 65,674,149
2007-06-28 2007-06-26 20.910 3,059,811 +313,466 0.14% 63,980,290
2007-06-27 2007-06-25 22.016 2,746,345 +143,716 0.12% 60,464,152
2007-06-26 2007-06-22 23.196 2,602,629 0.12% 60,371,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top