History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 -686
2020-01-02 2019-12-27 4.472 686 -687 0.00% 3,068
2019-12-27 2019-12-20 4.472 1,373 -686 0.00% 6,140
2019-12-19 2019-12-17 4.487 2,059 -2,746 0.00% 9,238
2019-12-16 2019-12-12 4.297 4,805 -7,552 0.00% 20,648
2019-12-10 2019-12-06 4.385 12,357 -7,551 0.00% 54,181
2019-07-03 2019-06-28 4.867 19,908 +544 0.00% 96,896
2018-06-27 2018-06-25 5.151 19,364 +392 0.00% 99,750
2018-01-25 2018-01-23 6.068 18,972 -4,579 0.00% 115,131
2017-12-07 2017-12-05 5.304 23,551 +654 0.00% 124,919
2017-06-28 2017-06-26 5.832 22,897 +271 0.00% 133,531
2017-03-31 2017-03-29 6.249 22,626 -2,586 0.00% 141,401
2017-02-01 2017-01-25 6.389 25,212 -2,586 0.00% 161,072
2016-12-02 2016-11-30 6.048 27,798 -646 0.00% 168,133
2016-11-29 2016-11-25 6.451 28,444 -1,293 0.00% 183,480
2016-11-23 2016-11-21 6.311 29,737 -1,293 0.00% 187,681
2016-11-16 2016-11-14 6.775 31,030 -4,525 0.00% 210,241
2016-11-09 2016-11-07 6.961 35,555 -6,465 0.00% 247,500
2016-10-06 2016-10-04 6.528 42,020 -32,322 0.00% 274,303
2016-07-13 2016-07-11 6.528 74,342 -6,465 0.00% 485,298
2016-05-24 2016-05-20 4.718 80,807 -1,939 0.00% 381,251
2016-05-06 2016-05-04 5.383 82,746 -1,293 0.00% 445,439
2016-04-19 2016-04-15 5.801 84,039 -1,293 0.00% 487,500
2016-03-23 2016-03-21 5.244 85,332 -3,232 0.00% 447,480
2016-03-09 2016-03-07 4.919 88,564 +3,232 0.00% 435,659
2015-08-14 2015-08-12 5.909 85,332 -3,879 0.00% 504,240
2015-08-12 2015-08-10 6.017 89,211 -8,404 0.00% 536,822
2015-08-10 2015-08-06 5.569 97,615 +8,404 0.00% 543,602
2015-07-28 2015-07-24 6.033 89,211 +12,929 0.00% 538,202
2015-06-19 2015-06-17 7.844 76,282 +467 0.00% 598,386
2015-05-07 2015-05-05 7.907 75,815 -3,212 0.00% 599,442
2015-05-04 2015-04-29 7.969 79,027 -3,213 0.00% 629,758
2015-04-30 2015-04-28 8.000 82,240 +6,425 0.00% 657,922
2015-04-22 2015-04-20 7.704 75,815 -6,425 0.00% 584,102
2015-04-15 2015-04-13 8.374 82,240 -9,483 0.00% 688,643
2015-04-13 2015-04-09 8.218 91,723 -2,570 0.00% 753,773
2015-01-05 2014-12-31 7.564 94,293 -6,425 0.00% 713,254
2014-12-12 2014-12-10 7.642 100,718 +2,570 0.00% 769,692
2014-12-09 2014-12-05 8.047 98,148 -2,570 0.00% 789,770
2014-12-08 2014-12-04 8.265 100,718 -19,275 0.00% 832,396
2014-12-05 2014-12-03 7.829 119,993 -29,555 0.00% 939,404
2014-12-04 2014-12-02 7.642 149,548 +32,125 0.01% 1,142,854
2014-10-21 2014-10-17 7.284 117,423 -12,850 0.00% 855,318
2014-10-15 2014-10-13 7.518 130,273 -6,425 0.00% 979,332
2014-09-05 2014-09-03 7.735 136,698 +9,483 0.01% 1,057,419
2014-09-04 2014-09-02 7.595 127,215 +1,928 0.00% 966,244
2014-07-15 2014-07-11 6.553 125,287 -1,928 0.00% 820,950
2014-06-12 2014-06-10 6.693 127,215 -642 0.00% 851,403
2014-06-05 2014-06-03 6.802 127,857 +642 0.00% 869,630
2014-05-15 2014-05-13 6.993 127,215 +2,916 0.00% 889,610
2014-02-24 2014-02-20 6.276 124,299 +12,555 0.00% 780,118
2014-02-17 2014-02-13 6.244 111,744 -12,555 0.00% 697,761
2014-01-27 2014-01-23 6.483 124,299 -8,161 0.00% 805,858
2014-01-07 2014-01-03 6.563 132,460 -6,278 0.01% 869,318
2013-12-27 2013-12-20 7.041 138,738 +3,139 0.01% 976,820
2013-12-16 2013-12-12 7.423 135,599 +6,278 0.01% 1,006,559
2013-12-12 2013-12-10 7.837 129,321 -628 0.01% 1,013,517
2013-12-06 2013-12-04 8.140 129,949 +5,022 0.01% 1,057,768
2013-11-26 2013-11-22 8.188 124,927 +18,833 0.00% 1,022,860
2013-10-29 2013-10-25 7.423 106,094 +6,278 0.00% 787,541
2013-10-22 2013-10-18 7.789 99,816 +6,278 0.00% 777,510
2013-09-24 2013-09-19 8.092 93,538 -31,389 0.00% 756,917
2013-09-23 2013-09-18 7.917 124,927 +31,389 0.00% 989,030
2013-08-26 2013-08-22 7.805 93,538 -6,278 0.00% 730,097
2013-08-20 2013-08-16 7.773 99,816 +6,278 0.00% 775,920
2013-08-16 2013-08-13 8.204 93,538 -6,278 0.00% 767,347
2013-05-20 2013-05-15 8.315 99,816 -12,556 0.00% 829,979
2013-05-15 2013-05-13 9.778 112,372 +5,100 0.00% 1,098,805
2013-05-09 2013-05-07 9.845 107,272 +13,184 0.00% 1,056,096
2013-05-03 2013-04-30 9.962 94,088 +4,195 0.00% 937,289
2013-03-18 2013-03-14 12.031 89,893 +5,993 0.00% 1,081,499
2013-03-11 2013-03-07 12.148 83,900 +17,978 0.00% 1,019,197
2012-12-28 2012-12-24 13.783 65,922 -599 0.00% 908,605
2012-11-02 2012-10-31 12.849 66,521 -3,596 0.00% 854,701
2012-10-30 2012-10-26 12.565 70,117 +3,596 0.00% 881,015
2012-09-18 2012-09-14 12.265 66,521 -15,581 0.00% 815,851
2012-08-13 2012-08-09 12.865 82,102 +7,191 0.00% 1,056,265
2012-08-09 2012-08-07 12.915 74,911 +7,192 0.00% 967,501
2012-08-03 2012-08-01 12.281 67,719 -11,986 0.00% 831,674
2012-08-02 2012-07-31 11.931 79,705 -9,589 0.00% 950,947
2012-07-23 2012-07-19 11.497 89,294 -2,397 0.00% 1,026,612
2012-07-11 2012-07-09 10.996 91,691 +2,397 0.00% 1,008,270
2012-07-06 2012-07-04 11.597 89,294 -7,191 0.00% 1,035,552
2012-06-26 2012-06-22 10.779 96,485 +7,191 0.00% 1,040,057
2012-06-20 2012-06-18 11.664 89,294 -5,993 0.00% 1,041,512
2012-06-18 2012-06-14 11.397 95,287 +7,192 0.00% 1,085,974
2012-06-11 2012-06-07 10.880 88,095 -5,993 0.00% 958,437
2012-06-06 2012-06-04 11.147 94,088 +5,993 0.00% 1,048,759
2012-06-05 2012-06-01 11.714 88,095 +14,383 0.00% 1,031,937
2012-06-04 2012-05-31 11.998 73,712 +7,191 0.00% 884,366
2012-05-31 2012-05-29 12.231 66,521 -15,581 0.00% 813,631
2012-05-29 2012-05-25 12.349 82,102 +8,775 0.00% 1,013,872
2012-05-25 2012-05-23 12.539 73,327 +9,238 0.00% 919,480
2012-05-11 2012-05-09 14.410 64,089 -5,774 0.00% 923,521
2012-05-09 2012-05-07 14.895 69,863 +5,774 0.00% 1,040,604
2012-05-07 2012-05-03 15.518 64,089 +3,464 0.00% 994,561
2012-05-03 2012-04-30 15.432 60,625 -9,238 0.00% 935,555
2012-04-25 2012-04-23 14.878 69,863 +9,238 0.00% 1,039,394
2012-04-20 2012-04-18 15.085 60,625 -9,238 0.00% 914,555
2012-04-18 2012-04-16 14.999 69,863 +9,238 0.00% 1,047,864
2012-04-17 2012-04-13 15.103 60,625 -9,238 0.00% 915,605
2012-04-12 2012-04-10 14.930 69,863 +9,238 0.00% 1,043,024
2012-04-10 2012-04-03 15.449 60,625 -11,547 0.00% 936,605
2012-03-30 2012-03-28 15.397 72,172 +11,547 0.00% 1,111,246
2012-03-07 2012-03-05 16.956 60,625 +5,774 0.00% 1,027,955
2012-01-19 2012-01-17 17.285 54,851 -1,155 0.00% 948,102
2011-12-21 2011-12-19 14.635 56,006 -1,154 0.00% 819,655
2011-12-13 2011-12-09 15.761 57,160 +1,154 0.00% 900,894
2011-11-30 2011-11-28 15.137 56,006 -1,154 0.00% 847,785
2011-11-29 2011-11-25 14.947 57,160 +1,154 0.00% 854,364
2011-11-14 2011-11-10 17.060 56,006 -5,773 0.00% 955,456
2011-10-28 2011-10-26 16.159 61,779 +5,773 0.00% 998,303
2011-10-27 2011-10-25 15.951 56,006 -11,547 0.00% 893,376
2011-10-26 2011-10-24 15.155 67,553 +11,547 0.00% 1,023,747
2011-10-24 2011-10-20 13.631 56,006 -11,547 0.00% 763,395
2011-10-21 2011-10-19 13.960 67,553 +11,547 0.00% 943,017
2011-09-27 2011-09-23 12.938 56,006 -1,154 0.00% 724,594
2011-07-26 2011-07-22 19.537 57,160 -1,155 0.00% 1,116,712
2011-07-25 2011-07-21 18.809 58,315 -2,887 0.00% 1,096,857
2011-06-17 2011-06-15 18.012 61,202 -1,732 0.00% 1,102,399
2011-06-10 2011-06-08 17.805 62,934 -1,732 0.00% 1,120,517
2011-06-08 2011-06-03 17.354 64,666 -578 0.00% 1,122,234
2011-05-13 2011-05-11 17.597 65,244 +1,155 0.00% 1,148,085
2011-05-03 2011-04-28 18.705 64,089 -8,661 0.00% 1,198,801
2011-04-28 2011-04-26 18.047 72,750 -577 0.00% 1,312,927
2011-04-21 2011-04-19 18.339 73,327 +1,304 0.00% 1,344,708
2011-04-15 2011-04-13 18.656 72,023 +1,134 0.00% 1,343,654
2011-04-14 2011-04-12 18.656 70,889 -5,671 0.00% 1,322,498
2011-04-11 2011-04-07 18.797 76,560 -5,671 0.00% 1,439,096
2011-04-07 2011-04-04 18.691 82,231 +2,268 0.00% 1,536,994
2011-04-06 2011-04-01 18.903 79,963 -1,701 0.00% 1,511,522
2011-03-30 2011-03-28 18.162 81,664 +1,701 0.00% 1,483,196
2011-03-29 2011-03-25 18.021 79,963 +2,836 0.00% 1,441,022
2011-03-28 2011-03-24 18.585 77,127 +5,671 0.00% 1,433,434
2011-03-25 2011-03-23 18.938 71,456 +6,805 0.00% 1,353,236
2011-03-17 2011-03-15 20.031 64,651 -2,268 0.00% 1,295,043
2011-01-27 2011-01-25 20.172 66,919 +5,671 0.00% 1,349,914
2011-01-21 2011-01-19 21.759 61,248 +1,134 0.00% 1,332,716
2011-01-14 2011-01-12 22.747 60,114 -2,836 0.00% 1,367,401
2011-01-04 2010-12-31 21.407 62,950 +2,269 0.00% 1,347,550
2010-12-13 2010-12-09 20.666 60,681 -5,671 0.00% 1,254,039
2010-12-08 2010-12-06 20.596 66,352 -5,671 0.00% 1,366,556
2010-12-03 2010-12-01 22.218 72,023 +567 0.00% 1,600,193
2010-11-16 2010-11-12 24.228 71,456 +5,671 0.00% 1,731,235
2010-11-12 2010-11-10 24.475 65,785 +6,805 0.00% 1,610,078
2010-11-11 2010-11-09 24.757 58,980 +4,537 0.00% 1,460,167
2010-11-10 2010-11-08 25.321 54,443 -4,537 0.00% 1,378,565
2010-11-09 2010-11-05 25.180 58,980 +4,537 0.00% 1,485,127
2010-11-04 2010-11-02 24.334 54,443 +1,134 0.00% 1,324,804
2010-11-03 2010-11-01 24.651 53,309 -2,268 0.00% 1,314,130
2010-11-02 2010-10-29 23.628 55,577 +6,805 0.00% 1,313,199
2010-11-01 2010-10-28 24.299 48,772 +2,836 0.00% 1,185,087
2010-10-29 2010-10-27 24.898 45,936 -5,671 0.00% 1,143,717
2010-10-27 2010-10-25 26.203 51,607 +1,134 0.00% 1,352,253
2010-10-26 2010-10-22 25.251 50,473 +1,701 0.00% 1,274,479
2010-10-18 2010-10-14 25.180 48,772 +1,702 0.00% 1,228,088
2010-10-14 2010-10-12 24.722 47,070 -2,269 0.00% 1,163,651
2010-10-13 2010-10-11 24.651 49,339 -1,701 0.00% 1,216,265
2010-10-12 2010-10-08 23.593 51,040 +567 0.00% 1,204,197
2010-10-05 2010-09-30 22.641 50,473 -6,805 0.00% 1,142,759
2010-09-27 2010-09-22 21.548 57,278 +1,134 0.00% 1,234,212
2010-09-08 2010-09-06 20.772 56,144 -3,403 0.00% 1,166,217
2010-08-19 2010-08-17 19.643 59,547 +1,134 0.00% 1,169,703
2010-08-13 2010-08-11 18.550 58,413 +2,836 0.00% 1,083,567
2010-07-23 2010-07-21 19.150 55,577 -11,342 0.00% 1,064,279
2010-07-19 2010-07-15 17.704 66,919 -3,403 0.00% 1,184,715
2010-07-15 2010-07-13 17.986 70,322 +1,701 0.00% 1,264,800
2010-07-07 2010-07-05 16.663 68,621 +5,671 0.00% 1,143,456
2010-06-25 2010-06-23 20.208 62,950 +1,702 0.00% 1,272,070
2010-06-18 2010-06-15 19.220 61,248 -3,970 0.00% 1,177,197
2010-06-09 2010-06-07 17.774 65,218 +2,836 0.00% 1,159,201
2010-05-28 2010-05-26 16.910 62,382 -1,702 0.00% 1,054,893
2010-05-27 2010-05-25 16.822 64,084 +1,702 0.00% 1,078,024
2010-05-25 2010-05-20 18.178 62,382 +1,024 0.00% 1,134,007
2010-05-20 2010-05-18 19.971 61,358 -1,674 0.00% 1,225,391
2010-05-19 2010-05-17 19.433 63,032 +1,674 0.00% 1,224,923
2010-05-17 2010-05-13 20.545 61,358 +1,115 0.00% 1,260,591
2010-05-12 2010-05-10 20.652 60,243 -1,673 0.00% 1,244,164
2010-05-10 2010-05-06 19.828 61,916 +11,156 0.00% 1,227,655
2010-05-07 2010-05-05 19.971 50,760 +1,673 0.00% 1,013,737
2010-05-03 2010-04-29 20.724 49,087 -66,936 0.00% 1,017,285
2010-04-30 2010-04-28 21.119 116,023 +2,231 0.01% 2,450,235
2010-04-27 2010-04-23 21.226 113,792 -1,673 0.00% 2,415,360
2010-04-26 2010-04-22 21.692 115,465 +1,673 0.01% 2,504,691
2010-04-23 2010-04-21 21.907 113,792 -1,673 0.00% 2,492,880
2010-04-22 2010-04-20 22.194 115,465 -2,789 0.01% 2,562,651
2010-04-21 2010-04-19 21.621 118,254 +4,462 0.01% 2,556,711
2010-04-09 2010-04-07 23.521 113,792 -2,231 0.00% 2,676,480
2010-03-10 2010-03-08 23.198 116,023 -558 0.01% 2,691,515
2010-03-05 2010-03-03 22.481 116,581 +11,156 0.01% 2,620,860
2010-03-04 2010-03-02 22.553 105,425 +27,890 0.00% 2,377,621
2010-03-03 2010-03-01 22.911 77,535 +27,890 0.00% 1,776,426
2010-03-02 2010-02-26 22.194 49,645 -1,673 0.00% 1,101,830
2010-01-28 2010-01-26 21.298 51,318 +2,231 0.00% 1,092,961
2010-01-26 2010-01-22 22.947 49,087 +3,905 0.00% 1,126,406
2010-01-25 2010-01-21 23.126 45,182 +1,673 0.00% 1,044,897
2010-01-18 2010-01-14 25.027 43,509 -558 0.00% 1,088,887
2010-01-15 2010-01-13 25.923 44,067 +1,116 0.00% 1,142,353
2010-01-14 2010-01-12 27.465 42,951 +5,578 0.00% 1,179,643
2010-01-08 2010-01-06 28.469 37,373 +6,136 0.00% 1,063,964
2009-12-22 2009-12-18 24.023 31,237 +1,116 0.00% 750,400
2009-12-18 2009-12-16 25.170 30,121 -5,578 0.00% 758,150
2009-12-15 2009-12-11 25.493 35,699 -55,781 0.00% 910,068
2009-12-04 2009-12-02 25.098 91,480 -558 0.00% 2,296,004
2009-12-03 2009-12-01 24.310 92,038 +558 0.00% 2,237,409
2009-11-30 2009-11-26 24.345 91,480 -5,578 0.00% 2,227,124
2009-11-20 2009-11-18 24.632 97,058 +11,156 0.00% 2,390,763
2009-11-11 2009-11-09 23.270 85,902 +5,578 0.00% 1,998,925
2009-11-05 2009-11-03 20.258 80,324 -2,789 0.00% 1,627,205
2009-11-02 2009-10-29 19.147 83,113 +55,781 0.00% 1,591,324
2009-10-28 2009-10-23 20.437 27,332 -11,156 0.00% 558,592
2009-10-23 2009-10-21 19.362 38,488 -558 0.00% 745,191
2009-10-20 2009-10-16 19.075 39,046 +558 0.00% 744,795
2009-10-08 2009-10-06 18.537 38,488 -2,232 0.00% 713,451
2009-10-06 2009-10-02 17.515 40,720 +11,156 0.00% 713,215
2009-09-29 2009-09-25 18.429 29,564 +2,232 0.00% 544,847
2009-09-18 2009-09-16 19.577 27,332 -11,156 0.00% 535,072
2009-09-10 2009-09-08 19.469 38,488 -1,674 0.00% 749,331
2009-08-20 2009-08-18 17.748 40,162 +11,156 0.00% 712,802
2009-08-17 2009-08-13 19.182 29,006 -1,673 0.00% 556,404
2009-08-12 2009-08-10 19.684 30,679 +2,789 0.00% 603,896
2009-08-11 2009-08-07 19.039 27,890 -5,578 0.00% 530,996
2009-07-31 2009-07-29 19.182 33,468 -16,734 0.00% 641,995
2009-07-28 2009-07-24 18.896 50,202 -55,781 0.00% 948,593
2009-07-27 2009-07-23 18.250 105,983 +11,156 0.00% 1,934,205
2009-07-17 2009-07-15 15.902 94,827 -1,115 0.00% 1,507,905
2009-07-15 2009-07-13 14.736 95,942 +1,115 0.00% 1,413,836
2009-07-14 2009-07-10 15.185 94,827 -1,115 0.00% 1,439,905
2009-07-13 2009-07-09 15.185 95,942 +1,673 0.00% 1,456,836
2009-06-11 2009-06-09 17.372 94,269 -11,156 0.00% 1,637,612
2009-06-10 2009-06-08 17.569 105,425 +12,830 0.00% 1,852,201
2009-06-03 2009-06-01 17.927 92,595 -16,735 0.00% 1,659,992
2009-05-25 2009-05-21 16.572 109,330 +18,575 0.00% 1,811,771
2009-05-13 2009-05-11 15.255 90,755 +65,606 0.00% 1,384,435
2009-05-08 2009-05-06 15.017 25,149 -1,640 0.00% 377,659
2009-05-06 2009-05-04 13.773 26,789 -2,734 0.00% 368,967
2009-05-04 2009-04-29 11.944 29,523 -7,107 0.00% 352,622
2009-04-28 2009-04-24 12.456 36,630 -10,935 0.00% 456,268
2009-04-23 2009-04-21 12.456 47,565 +2,734 0.00% 592,476
2009-04-22 2009-04-20 13.041 44,831 -547 0.00% 584,661
2009-04-17 2009-04-15 13.810 45,378 -2,733 0.00% 626,654
2009-04-16 2009-04-14 13.316 48,111 -4,921 0.00% 640,636
2009-04-15 2009-04-09 12.182 53,032 +13,668 0.00% 646,023
2009-04-14 2009-04-08 11.761 39,364 +5,467 0.00% 462,963
2009-04-06 2009-04-02 11.340 33,897 -2,186 0.00% 384,405
2009-04-01 2009-03-30 10.389 36,083 +2,186 0.00% 374,875
2009-03-30 2009-03-26 11.487 33,897 -5,467 0.00% 389,365
2009-03-25 2009-03-23 11.523 39,364 -1,093 0.00% 453,603
2009-03-24 2009-03-20 10.664 40,457 -547 0.00% 431,418
2009-03-23 2009-03-19 10.554 41,004 -6,561 0.00% 432,751
2009-03-19 2009-03-17 9.639 47,565 -1,093 0.00% 458,494
2009-03-18 2009-03-16 9.804 48,658 +10,934 0.00% 477,040
2009-03-12 2009-03-10 8.761 37,724 -16,401 0.00% 330,513
2009-03-06 2009-03-04 8.743 54,125 -1,094 0.00% 473,218
2009-03-05 2009-03-03 8.194 55,219 +10,935 0.00% 452,483
2009-03-04 2009-03-02 8.103 44,284 +1,093 0.00% 358,828
2009-03-03 2009-02-27 8.798 43,191 +7,654 0.00% 379,992
2009-02-05 2009-02-03 10.426 35,537 -1,093 0.00% 370,503
2009-01-19 2009-01-15 9.895 36,630 +1,093 0.00% 362,468
2009-01-14 2009-01-12 10.572 35,537 -10,934 0.00% 375,703
2009-01-13 2009-01-09 11.432 46,471 +2,733 0.00% 531,249
2009-01-12 2009-01-08 11.706 43,738 -5,467 0.00% 512,006
2009-01-08 2009-01-06 13.718 49,205 +10,935 0.00% 675,004
2009-01-07 2009-01-05 12.968 38,270 -10,935 0.00% 496,296
2009-01-06 2009-01-02 11.981 49,205 +2,734 0.00% 589,503
2009-01-05 2008-12-31 11.286 46,471 -547 0.00% 524,449
2008-12-30 2008-12-24 10.243 47,018 -10,934 0.00% 481,602
2008-12-23 2008-12-19 11.615 57,952 +8,201 0.00% 673,098
2008-12-17 2008-12-15 11.048 49,751 +16,401 0.00% 549,635
2008-12-16 2008-12-12 11.157 33,350 -207,753 0.00% 372,102
2008-12-12 2008-12-10 12.365 241,103 +206,113 0.01% 2,981,159
2008-12-02 2008-11-28 8.524 34,990 -5,467 0.00% 298,240
2008-12-01 2008-11-27 7.682 40,457 -8,748 0.00% 310,798
2008-11-28 2008-11-26 7.298 49,205 -4,920 0.00% 359,102
2008-11-24 2008-11-20 6.274 54,125 +5,467 0.00% 339,569
2008-11-21 2008-11-19 6.493 48,658 +13,121 0.00% 315,950
2008-11-12 2008-11-10 9.145 35,537 -5,467 0.00% 325,002
2008-11-07 2008-11-05 9.310 41,004 -547 0.00% 381,751
2008-11-05 2008-11-03 8.505 41,551 -2,187 0.00% 353,403
2008-11-04 2008-10-31 8.194 43,738 +5,468 0.00% 358,404
2008-11-03 2008-10-30 7.682 38,270 -5,468 0.00% 293,997
2008-10-31 2008-10-29 6.438 43,738 +1,094 0.00% 281,603
2008-10-20 2008-10-16 8.963 42,644 +1,093 0.00% 382,199
2008-10-17 2008-10-15 9.877 41,551 +5,468 0.00% 410,404
2008-10-14 2008-10-10 9.109 36,083 -218,688 0.00% 328,676
2008-10-13 2008-10-09 9.859 254,771 +218,688 0.01% 2,511,739
2008-10-02 2008-09-29 14.834 36,083 +2,186 0.00% 535,253
2008-09-30 2008-09-26 17.193 33,897 +1,094 0.00% 582,807
2008-09-25 2008-09-23 17.889 32,803 -547 0.00% 586,797
2008-09-24 2008-09-22 18.510 33,350 -1,093 0.00% 617,323
2008-09-22 2008-09-18 14.450 34,443 -33,350 0.00% 497,696
2008-09-19 2008-09-17 15.072 67,793 -547 0.00% 1,021,758
2008-09-01 2008-08-28 23.778 68,340 -1,093 0.00% 1,625,003
2008-08-29 2008-08-27 24.107 69,433 -1,094 0.00% 1,673,852
2008-08-27 2008-08-25 23.156 70,527 -2,187 0.00% 1,633,146
2008-08-20 2008-08-18 21.839 72,714 -16,401 0.00% 1,588,028
2008-08-08 2008-08-05 23.047 89,115 +8,747 0.00% 2,053,795
2008-08-07 2008-08-04 24.766 80,368 +6,561 0.00% 1,990,388
2008-07-31 2008-07-29 24.839 73,807 +5,467 0.00% 1,833,298
2008-07-25 2008-07-23 27.436 68,340 -1,093 0.00% 1,875,003
2008-06-24 2008-06-20 26.302 69,433 +1,093 0.00% 1,826,252
2008-06-18 2008-06-16 27.107 68,340 +32,803 0.00% 1,852,503
2008-06-12 2008-06-10 27.400 35,537 -21,868 0.00% 973,707
2008-06-11 2008-06-06 29.119 57,405 +10,934 0.00% 1,671,586
2008-06-06 2008-06-04 29.814 46,471 +10,934 0.00% 1,385,497
2008-06-04 2008-06-02 32.558 35,537 -1,093 0.00% 1,157,009
2008-05-28 2008-05-26 31.058 36,630 -10,935 0.00% 1,137,655
2008-05-23 2008-05-21 33.436 47,565 -2,186 0.00% 1,590,375
2008-05-21 2008-05-19 32.960 49,751 -1,094 0.00% 1,639,806
2008-05-20 2008-05-16 31.553 50,845 +1,640 0.00% 1,604,333
2008-05-19 2008-05-15 30.047 49,205 +11,092 0.00% 1,478,480
2008-05-15 2008-05-13 29.827 38,113 -545 0.00% 1,136,795
2008-05-13 2008-05-08 28.798 38,658 +545 0.00% 1,113,290
2008-05-09 2008-05-07 29.460 38,113 +1,089 0.00% 1,122,795
2008-05-08 2008-05-06 30.745 37,024 +1,089 0.00% 1,138,313
2008-05-02 2008-04-29 31.260 35,935 +2,178 0.00% 1,123,312
2008-04-29 2008-04-25 32.435 33,757 +1,089 0.00% 1,094,908
2008-04-25 2008-04-23 32.178 32,668 +544 0.00% 1,051,186
2008-04-24 2008-04-22 31.296 32,124 -544 0.00% 1,005,362
2008-04-22 2008-04-18 29.643 32,668 +544 0.00% 968,387
2008-04-18 2008-04-16 28.652 32,124 -544 0.00% 920,401
2008-04-17 2008-04-15 28.431 32,668 +544 0.00% 928,788
2008-04-03 2008-04-01 25.052 32,124 -1,089 0.00% 804,761
2008-04-02 2008-03-31 24.905 33,213 +1,089 0.00% 827,163
2008-03-28 2008-03-26 23.142 32,124 +1,089 0.00% 743,401
2008-03-27 2008-03-25 22.958 31,035 -544 0.00% 712,500
2008-03-17 2008-03-13 25.786 31,579 -5,445 0.00% 814,308
2008-03-13 2008-03-11 26.558 37,024 -5,445 0.00% 983,274
2008-03-05 2008-03-03 31.039 42,469 +545 0.00% 1,318,201
2008-02-29 2008-02-27 32.655 41,924 +10,345 0.00% 1,369,044
2008-02-21 2008-02-19 33.978 31,579 -545 0.00% 1,072,984
2008-02-18 2008-02-14 32.986 32,124 -544 0.00% 1,059,642
2008-02-15 2008-02-13 31.443 32,668 +544 0.00% 1,027,187
2008-02-13 2008-02-11 32.068 32,124 +1,089 0.00% 1,030,142
2008-02-12 2008-02-06 34.051 31,035 +544 0.00% 1,056,780
2008-02-04 2008-01-31 32.839 30,491 +1,089 0.00% 1,001,295
2008-02-01 2008-01-30 36.145 29,402 -544 0.00% 1,062,735
2008-01-31 2008-01-29 39.029 29,946 +544 0.00% 1,168,748
2008-01-24 2008-01-22 31.737 29,402 +545 0.00% 933,133
2008-01-21 2008-01-17 40.957 28,857 +1,089 0.00% 1,181,896
2008-01-17 2008-01-15 43.528 27,768 -545 0.00% 1,208,693
2008-01-14 2008-01-10 47.569 28,313 -1,089 0.00% 1,346,817
2008-01-10 2008-01-08 46.651 29,402 -1,633 0.00% 1,371,619
2007-12-12 2007-12-10 44.630 31,035 +1,633 0.00% 1,385,100
2007-12-06 2007-12-04 43.804 29,402 +545 0.00% 1,287,918
2007-12-03 2007-11-29 43.069 28,857 +1,633 0.00% 1,242,845
2007-11-28 2007-11-26 38.018 27,224 -544 0.00% 1,035,012
2007-11-23 2007-11-21 36.659 27,768 +544 0.00% 1,017,954
2007-11-22 2007-11-20 39.855 27,224 -1,633 0.00% 1,085,012
2007-11-21 2007-11-19 37.835 28,857 +1,633 0.00% 1,091,796
2007-11-20 2007-11-16 40.590 27,224 +2,178 0.00% 1,105,013
2007-11-15 2007-11-13 38.661 25,046 -1,633 0.00% 968,308
2007-10-26 2007-10-24 45.916 26,679 +1,089 0.00% 1,224,990
2007-10-23 2007-10-18 50.324 25,590 -545 0.00% 1,287,787
2007-10-17 2007-10-15 51.885 26,135 +545 0.00% 1,356,014
2007-10-16 2007-10-12 50.691 25,590 +6,533 0.00% 1,297,187
2007-10-15 2007-10-11 52.895 19,057 -544 0.00% 1,008,022
2007-10-12 2007-10-10 46.100 19,601 -1,089 0.00% 903,597
2007-10-09 2007-10-05 43.793 20,690 +82 0.00% 906,072
2007-10-08 2007-10-04 40.105 20,608 +1,084 0.00% 826,482
2007-09-27 2007-09-24 38.999 19,524 -3,254 0.00% 761,408
2007-09-25 2007-09-21 35.882 22,778 +1,627 0.00% 817,329
2007-09-20 2007-09-18 34.149 21,151 -1,627 0.00% 722,288
2007-09-19 2007-09-17 32.047 22,778 -32,539 0.00% 729,968
2007-09-18 2007-09-14 31.199 55,317 -15,186 0.00% 1,725,828
2007-09-14 2007-09-12 29.134 70,503 -1,084 0.00% 2,054,013
2007-09-13 2007-09-11 28.728 71,587 +16,270 0.00% 2,056,554
2007-09-12 2007-09-10 28.249 55,317 -2,170 0.00% 1,562,629
2007-09-11 2007-09-07 27.511 57,487 +2,712 0.00% 1,581,528
2007-09-07 2007-09-05 28.617 54,775 -4,339 0.00% 1,567,518
2007-09-05 2007-09-03 27.806 59,114 +2,712 0.00% 1,643,729
2007-09-04 2007-08-31 28.322 56,402 -12,474 0.00% 1,597,439
2007-09-03 2007-08-30 27.437 68,876 -542 0.00% 1,889,772
2007-08-29 2007-08-27 27.400 69,418 -3,796 0.00% 1,902,083
2007-08-28 2007-08-24 26.147 73,214 -1,085 0.00% 1,914,295
2007-08-22 2007-08-20 23.454 74,299 -3,254 0.00% 1,742,644
2007-08-21 2007-08-17 21.242 77,553 -1,084 0.00% 1,647,364
2007-08-20 2007-08-16 22.127 78,637 +8,134 0.00% 1,739,990
2007-08-13 2007-08-09 26.183 70,503 +1,627 0.00% 1,846,012
2007-08-10 2007-08-08 26.183 68,876 +543 0.00% 1,803,411
2007-08-09 2007-08-07 24.561 68,333 -1,085 0.00% 1,678,314
2007-08-08 2007-08-06 23.860 69,418 +1,085 0.00% 1,656,323
2007-08-06 2007-08-02 25.520 68,333 +1,084 0.00% 1,743,834
2007-07-31 2007-07-27 26.663 67,249 +10,847 0.00% 1,793,051
2007-07-27 2007-07-25 28.286 56,402 -542 0.00% 1,595,359
2007-07-26 2007-07-24 28.581 56,944 +1,084 0.00% 1,627,490
2007-07-25 2007-07-23 28.581 55,860 +32,540 0.00% 1,596,508
2007-07-24 2007-07-20 28.064 23,320 -54,233 0.00% 654,458
2007-07-20 2007-07-18 27.843 77,553 +54,233 0.00% 2,159,306
2007-07-19 2007-07-17 28.138 23,320 +542 0.00% 656,178
2007-07-18 2007-07-16 27.622 22,778 -27,658 0.00% 629,167
2007-07-13 2007-07-11 26.847 50,436 +27,116 0.00% 1,354,068
2007-07-03 2007-06-28 21.758 23,320 -5,423 0.00% 507,398
2007-06-28 2007-06-26 20.910 28,743 +4,881 0.00% 601,013
2007-06-26 2007-06-22 23.196 23,862 0.00% 553,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top