History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | -866 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 866 | -1,731 | 0.00% | 8,722 |
| 2024-02-27 | 2024-02-23 | 10.256 | 2,597 | -8,659 | 0.00% | 26,636 |
| 2024-02-26 | 2024-02-22 | 10.568 | 11,256 | -865 | 0.00% | 118,955 |
| 2023-06-16 | 2023-06-14 | 7.770 | 12,121 | +878 | 0.00% | 94,179 |
| 2022-06-17 | 2022-06-15 | 10.092 | 11,243 | +547 | 0.00% | 113,460 |
| 2022-03-21 | 2022-03-17 | 6.230 | 10,696 | -45,840 | 0.00% | 66,640 |
| 2022-03-18 | 2022-03-16 | 5.746 | 56,536 | -7,640 | 0.00% | 324,860 |
| 2022-03-17 | 2022-03-15 | 5.471 | 64,176 | +7,640 | 0.00% | 351,120 |
| 2022-03-16 | 2022-03-14 | 6.008 | 56,536 | +45,840 | 0.00% | 339,660 |
| 2022-03-03 | 2022-03-01 | 6.531 | 10,696 | -45,840 | 0.00% | 69,860 |
| 2022-03-01 | 2022-02-25 | 6.126 | 56,536 | +45,840 | 0.00% | 346,320 |
| 2022-02-18 | 2022-02-16 | 6.531 | 10,696 | -6,112 | 0.00% | 69,860 |
| 2022-02-17 | 2022-02-15 | 6.387 | 16,808 | +6,112 | 0.00% | 107,360 |
| 2022-02-10 | 2022-02-08 | 6.427 | 10,696 | -68,760 | 0.00% | 68,740 |
| 2022-02-09 | 2022-02-07 | 6.204 | 79,456 | -45,840 | 0.00% | 492,960 |
| 2022-02-08 | 2022-02-04 | 5.969 | 125,296 | -22,920 | 0.00% | 747,840 |
| 2022-02-07 | 2022-01-31 | 5.681 | 148,216 | +22,920 | 0.00% | 841,960 |
| 2022-01-27 | 2022-01-25 | 6.126 | 125,296 | +114,600 | 0.00% | 767,520 |
| 2022-01-25 | 2022-01-21 | 6.414 | 10,696 | -68,760 | 0.00% | 68,600 |
| 2022-01-24 | 2022-01-20 | 6.283 | 79,456 | -45,840 | 0.00% | 499,200 |
| 2022-01-21 | 2022-01-19 | 6.139 | 125,296 | +22,920 | 0.00% | 769,160 |
| 2022-01-19 | 2022-01-17 | 6.047 | 102,376 | +91,680 | 0.00% | 619,080 |
| 2022-01-11 | 2022-01-07 | 6.152 | 10,696 | -91,680 | 0.00% | 65,800 |
| 2022-01-10 | 2022-01-06 | 6.021 | 102,376 | +68,760 | 0.00% | 616,400 |
| 2022-01-07 | 2022-01-05 | 6.073 | 33,616 | -91,680 | 0.00% | 204,160 |
| 2022-01-06 | 2022-01-04 | 5.982 | 125,296 | +91,680 | 0.00% | 749,480 |
| 2022-01-05 | 2022-01-03 | 6.191 | 33,616 | -68,760 | 0.00% | 208,120 |
| 2021-12-30 | 2021-12-28 | 5.969 | 102,376 | +91,680 | 0.00% | 611,040 |
| 2021-12-28 | 2021-12-22 | 6.374 | 10,696 | -68,760 | 0.00% | 68,180 |
| 2021-12-23 | 2021-12-21 | 6.165 | 79,456 | +22,920 | 0.00% | 489,840 |
| 2021-12-22 | 2021-12-20 | 6.191 | 56,536 | +45,840 | 0.00% | 350,020 |
| 2021-12-20 | 2021-12-16 | 6.571 | 10,696 | -45,840 | 0.00% | 70,280 |
| 2021-12-14 | 2021-12-10 | 5.864 | 56,536 | +22,920 | 0.00% | 331,520 |
| 2021-12-09 | 2021-12-07 | 5.890 | 33,616 | -22,920 | 0.00% | 198,000 |
| 2021-12-08 | 2021-12-06 | 5.785 | 56,536 | +22,920 | 0.00% | 327,080 |
| 2021-12-07 | 2021-12-03 | 5.851 | 33,616 | -45,840 | 0.00% | 196,680 |
| 2021-12-03 | 2021-12-01 | 5.432 | 79,456 | -91,680 | 0.00% | 431,600 |
| 2021-12-01 | 2021-11-29 | 5.327 | 171,136 | -3,820 | 0.01% | 911,680 |
| 2021-11-29 | 2021-11-25 | 5.406 | 174,956 | +91,680 | 0.01% | 945,770 |
| 2021-11-26 | 2021-11-24 | 5.576 | 83,276 | -45,840 | 0.00% | 464,340 |
| 2021-11-25 | 2021-11-23 | 5.484 | 129,116 | -106,960 | 0.00% | 708,110 |
| 2021-11-24 | 2021-11-22 | 5.353 | 236,076 | +45,840 | 0.01% | 1,263,811 |
| 2021-11-22 | 2021-11-18 | 5.432 | 190,236 | +22,920 | 0.01% | 1,033,351 |
| 2021-11-19 | 2021-11-17 | 5.484 | 167,316 | +22,920 | 0.01% | 917,610 |
| 2021-11-18 | 2021-11-16 | 5.668 | 144,396 | -15,280 | 0.00% | 818,370 |
| 2021-11-17 | 2021-11-15 | 5.641 | 159,676 | +7,640 | 0.01% | 900,790 |
| 2021-11-16 | 2021-11-12 | 5.602 | 152,036 | +49,660 | 0.00% | 851,720 |
| 2021-11-15 | 2021-11-11 | 5.825 | 102,376 | +22,920 | 0.00% | 596,300 |
| 2021-11-10 | 2021-11-08 | 5.969 | 79,456 | -45,840 | 0.00% | 474,240 |
| 2021-11-09 | 2021-11-05 | 5.877 | 125,296 | +68,760 | 0.00% | 736,360 |
| 2021-11-05 | 2021-11-03 | 6.191 | 56,536 | -91,680 | 0.00% | 350,020 |
| 2021-11-04 | 2021-11-02 | 6.034 | 148,216 | +38,200 | 0.00% | 894,340 |
| 2021-10-27 | 2021-10-25 | 7.068 | 110,016 | -7,640 | 0.00% | 777,600 |
| 2021-10-26 | 2021-10-22 | 7.016 | 117,656 | +7,640 | 0.00% | 825,440 |
| 2021-10-25 | 2021-10-21 | 7.251 | 110,016 | +45,840 | 0.00% | 797,760 |
| 2021-10-21 | 2021-10-19 | 7.657 | 64,176 | +15,280 | 0.00% | 491,400 |
| 2021-10-20 | 2021-10-18 | 7.814 | 48,896 | -7,640 | 0.00% | 382,080 |
| 2021-10-19 | 2021-10-15 | 7.395 | 56,536 | +15,280 | 0.00% | 418,100 |
| 2021-10-18 | 2021-10-12 | 8.194 | 41,256 | -30,560 | 0.00% | 338,040 |
| 2021-10-12 | 2021-10-08 | 7.670 | 71,816 | +61,120 | 0.00% | 550,840 |
| 2021-10-11 | 2021-10-07 | 8.809 | 10,696 | -22,920 | 0.00% | 94,220 |
| 2021-10-07 | 2021-10-05 | 8.390 | 33,616 | -15,280 | 0.00% | 282,040 |
| 2021-10-06 | 2021-10-04 | 7.958 | 48,896 | +15,280 | 0.00% | 389,120 |
| 2021-09-30 | 2021-09-28 | 7.814 | 33,616 | -76,400 | 0.00% | 262,680 |
| 2021-09-29 | 2021-09-27 | 7.238 | 110,016 | +38,200 | 0.00% | 796,320 |
| 2021-09-28 | 2021-09-24 | 7.513 | 71,816 | +38,200 | 0.00% | 539,560 |
| 2021-09-27 | 2021-09-23 | 7.814 | 33,616 | -114,600 | 0.00% | 262,680 |
| 2021-09-23 | 2021-09-20 | 7.395 | 148,216 | +114,600 | 0.00% | 1,096,101 |
| 2021-09-15 | 2021-09-13 | 8.272 | 33,616 | -114,600 | 0.00% | 278,080 |
| 2021-09-14 | 2021-09-10 | 7.683 | 148,216 | +76,400 | 0.00% | 1,138,781 |
| 2021-09-13 | 2021-09-09 | 8.089 | 71,816 | -38,200 | 0.00% | 580,920 |
| 2021-09-10 | 2021-09-08 | 7.775 | 110,016 | -38,200 | 0.00% | 855,360 |
| 2021-08-31 | 2021-08-27 | 6.610 | 148,216 | -152,800 | 0.00% | 979,701 |
| 2021-08-30 | 2021-08-26 | 6.387 | 301,016 | -76,400 | 0.01% | 1,922,721 |
| 2021-08-27 | 2021-08-25 | 6.296 | 377,416 | -145,160 | 0.01% | 2,376,141 |
| 2021-08-26 | 2021-08-24 | 6.034 | 522,576 | -15,280 | 0.02% | 3,153,242 |
| 2021-08-25 | 2021-08-23 | 5.877 | 537,856 | -114,600 | 0.02% | 3,160,962 |
| 2021-08-24 | 2021-08-20 | 5.537 | 652,456 | +53,480 | 0.02% | 3,612,422 |
| 2021-08-23 | 2021-08-19 | 5.681 | 598,976 | +30,560 | 0.02% | 3,402,562 |
| 2021-08-20 | 2021-08-18 | 5.798 | 568,416 | +38,200 | 0.02% | 3,295,922 |
| 2021-08-19 | 2021-08-17 | 5.825 | 530,216 | +305,600 | 0.02% | 3,088,302 |
| 2021-08-16 | 2021-08-12 | 6.217 | 224,616 | -22,920 | 0.01% | 1,396,501 |
| 2021-08-13 | 2021-08-11 | 6.126 | 247,536 | -420,200 | 0.01% | 1,516,321 |
| 2021-08-12 | 2021-08-10 | 5.785 | 667,736 | +15,280 | 0.02% | 3,863,082 |
| 2021-08-11 | 2021-08-09 | 5.785 | 652,456 | +98,556 | 0.02% | 3,774,682 |
| 2021-08-10 | 2021-08-06 | 5.838 | 553,900 | -2,292 | 0.02% | 3,233,502 |
| 2021-08-09 | 2021-08-05 | 5.851 | 556,192 | +229,200 | 0.02% | 3,254,162 |
| 2021-08-06 | 2021-08-04 | 6.021 | 326,992 | -320,116 | 0.01% | 1,968,801 |
| 2021-08-05 | 2021-08-03 | 5.694 | 647,108 | +167,316 | 0.02% | 3,684,452 |
| 2021-08-04 | 2021-08-02 | 5.890 | 479,792 | +176,484 | 0.02% | 2,826,001 |
| 2021-08-03 | 2021-07-30 | 6.113 | 303,308 | -305,600 | 0.01% | 1,853,991 |
| 2021-07-27 | 2021-07-23 | 6.191 | 608,908 | +191,000 | 0.02% | 3,769,812 |
| 2021-07-26 | 2021-07-22 | 6.453 | 417,908 | -191,000 | 0.01% | 2,696,711 |
| 2021-07-22 | 2021-07-20 | 6.387 | 608,908 | +76,400 | 0.02% | 3,889,362 |
| 2021-07-21 | 2021-07-19 | 6.545 | 532,508 | -110,780 | 0.02% | 3,485,002 |
| 2021-07-20 | 2021-07-16 | 6.518 | 643,288 | +72,580 | 0.02% | 4,193,162 |
| 2021-07-19 | 2021-07-15 | 6.387 | 570,708 | +76,400 | 0.02% | 3,645,362 |
| 2021-07-15 | 2021-07-13 | 6.034 | 494,308 | -152,800 | 0.02% | 2,982,672 |
| 2021-07-13 | 2021-07-09 | 5.733 | 647,108 | +38,200 | 0.02% | 3,709,862 |
| 2021-07-09 | 2021-07-07 | 5.942 | 608,908 | +152,800 | 0.02% | 3,618,382 |
| 2021-07-07 | 2021-07-05 | 6.086 | 456,108 | -76,400 | 0.01% | 2,776,051 |
| 2021-06-30 | 2021-06-28 | 5.995 | 532,508 | +76,400 | 0.02% | 3,192,262 |
| 2021-06-28 | 2021-06-24 | 6.545 | 456,108 | +38,200 | 0.01% | 2,985,002 |
| 2021-06-25 | 2021-06-23 | 6.545 | 417,908 | -114,600 | 0.01% | 2,735,001 |
| 2021-06-22 | 2021-06-18 | 6.204 | 532,508 | +76,400 | 0.02% | 3,303,782 |
| 2021-06-18 | 2021-06-16 | 6.440 | 456,108 | +76,400 | 0.01% | 2,937,242 |
| 2021-06-16 | 2021-06-11 | 6.558 | 379,708 | +2,292 | 0.01% | 2,489,971 |
| 2021-06-15 | 2021-06-10 | 6.492 | 377,416 | -76,400 | 0.01% | 2,450,241 |
| 2021-06-08 | 2021-06-04 | 6.270 | 453,816 | +38,200 | 0.01% | 2,845,261 |
| 2021-06-03 | 2021-06-01 | 6.257 | 415,616 | -38,200 | 0.01% | 2,600,321 |
| 2021-06-01 | 2021-05-28 | 6.165 | 453,816 | -764 | 0.01% | 2,797,741 |
| 2021-05-31 | 2021-05-27 | 6.047 | 454,580 | -76,400 | 0.01% | 2,748,901 |
| 2021-05-28 | 2021-05-26 | 5.759 | 530,980 | +76,400 | 0.02% | 3,058,002 |
| 2021-05-27 | 2021-05-25 | 5.929 | 454,580 | -76,400 | 0.01% | 2,695,351 |
| 2021-05-26 | 2021-05-24 | 5.798 | 530,980 | +76,400 | 0.02% | 3,078,852 |
| 2021-05-13 | 2021-05-11 | 6.639 | 454,580 | +14,568 | 0.01% | 3,018,172 |
| 2021-05-10 | 2021-05-06 | 6.247 | 440,012 | -73,952 | 0.01% | 2,748,898 |
| 2021-04-20 | 2021-04-16 | 5.422 | 513,964 | -70,254 | 0.02% | 2,786,950 |
| 2021-03-11 | 2021-03-09 | 4.300 | 584,218 | -147,903 | 0.02% | 2,512,200 |
| 2020-12-02 | 2020-11-30 | 2.975 | 732,121 | -7,396 | 0.02% | 2,177,999 |
| 2020-11-26 | 2020-11-24 | 3.015 | 739,517 | +7,396 | 0.02% | 2,230,001 |
| 2020-11-18 | 2020-11-16 | 2.853 | 732,121 | -5,177 | 0.02% | 2,088,899 |
| 2020-06-18 | 2020-06-16 | 2.811 | 737,298 | +52,868 | 0.02% | 2,072,844 |
| 2020-01-22 | 2020-01-20 | 4.385 | 684,430 | +68,649 | 0.02% | 3,000,970 |
| 2020-01-17 | 2020-01-15 | 4.428 | 615,781 | +68,649 | 0.02% | 2,726,880 |
| 2019-12-02 | 2019-11-28 | 4.545 | 547,132 | +68,649 | 0.02% | 2,486,640 |
| 2019-11-07 | 2019-11-05 | 4.661 | 478,483 | -45,308 | 0.02% | 2,230,399 |
| 2019-11-06 | 2019-11-04 | 4.647 | 523,791 | +68,649 | 0.02% | 2,433,968 |
| 2019-09-11 | 2019-09-09 | 4.647 | 455,142 | -2,060 | 0.02% | 2,114,968 |
| 2019-09-09 | 2019-09-05 | 4.705 | 457,202 | +2,060 | 0.02% | 2,151,180 |
| 2019-07-24 | 2019-07-22 | 4.530 | 455,142 | +68,648 | 0.02% | 2,061,928 |
| 2019-07-23 | 2019-07-19 | 4.603 | 386,494 | -62,470 | 0.01% | 1,779,082 |
| 2019-07-22 | 2019-07-18 | 4.545 | 448,964 | +62,470 | 0.02% | 2,040,480 |
| 2019-07-19 | 2019-07-17 | 4.603 | 386,494 | -34,324 | 0.01% | 1,779,082 |
| 2019-07-18 | 2019-07-16 | 4.559 | 420,818 | -33,638 | 0.01% | 1,918,690 |
| 2019-07-17 | 2019-07-15 | 4.530 | 454,456 | -26,087 | 0.02% | 2,058,820 |
| 2019-07-16 | 2019-07-12 | 4.545 | 480,543 | +59,725 | 0.02% | 2,184,002 |
| 2019-07-03 | 2019-06-28 | 4.867 | 420,818 | +11,497 | 0.01% | 2,048,206 |
| 2019-06-14 | 2019-06-12 | 4.747 | 409,321 | -8,013 | 0.01% | 1,943,208 |
| 2019-06-13 | 2019-06-11 | 4.807 | 417,334 | +8,013 | 0.02% | 2,006,249 |
| 2019-05-15 | 2019-05-10 | 4.822 | 409,321 | +18,028 | 0.01% | 1,973,858 |
| 2019-05-08 | 2019-05-06 | 5.002 | 391,293 | +33,387 | 0.01% | 1,957,242 |
| 2019-05-07 | 2019-05-03 | 5.197 | 357,906 | +80,128 | 0.01% | 1,859,921 |
| 2019-05-06 | 2019-05-02 | 5.257 | 277,778 | -66,773 | 0.01% | 1,460,162 |
| 2019-05-03 | 2019-04-30 | 5.182 | 344,551 | +33,387 | 0.01% | 1,785,359 |
| 2019-05-02 | 2019-04-29 | 5.257 | 311,164 | +52,083 | 0.01% | 1,635,658 |
| 2019-04-30 | 2019-04-26 | 5.302 | 259,081 | +48,077 | 0.01% | 1,373,519 |
| 2019-04-29 | 2019-04-25 | 5.376 | 211,004 | -100,160 | 0.01% | 1,134,439 |
| 2019-04-25 | 2019-04-23 | 5.242 | 311,164 | +66,773 | 0.01% | 1,630,998 |
| 2019-04-24 | 2019-04-18 | 5.287 | 244,391 | -33,387 | 0.01% | 1,291,980 |
| 2019-04-23 | 2019-04-17 | 5.242 | 277,778 | -33,386 | 0.01% | 1,456,002 |
| 2019-04-18 | 2019-04-16 | 5.182 | 311,164 | -166,934 | 0.01% | 1,612,358 |
| 2019-04-16 | 2019-04-12 | 4.957 | 478,098 | +66,773 | 0.02% | 2,369,959 |
| 2019-04-08 | 2019-04-03 | 4.972 | 411,325 | -66,773 | 0.02% | 2,045,122 |
| 2019-04-04 | 2019-04-02 | 4.927 | 478,098 | +66,773 | 0.02% | 2,355,639 |
| 2019-03-21 | 2019-03-19 | 4.957 | 411,325 | +33,387 | 0.02% | 2,038,962 |
| 2019-03-13 | 2019-03-11 | 5.047 | 377,938 | -57,425 | 0.01% | 1,907,421 |
| 2019-03-12 | 2019-03-08 | 5.017 | 435,363 | +57,425 | 0.02% | 2,184,200 |
| 2019-03-11 | 2019-03-07 | 5.167 | 377,938 | +33,387 | 0.01% | 1,952,701 |
| 2019-03-08 | 2019-03-06 | 5.227 | 344,551 | -11,352 | 0.01% | 1,800,839 |
| 2019-03-07 | 2019-03-05 | 5.227 | 355,903 | +33,387 | 0.01% | 1,860,172 |
| 2019-03-05 | 2019-03-01 | 5.167 | 322,516 | +668 | 0.01% | 1,666,350 |
| 2019-03-04 | 2019-02-28 | 5.107 | 321,848 | +38,061 | 0.01% | 1,643,619 |
| 2019-02-26 | 2019-02-22 | 5.152 | 283,787 | +33,386 | 0.01% | 1,461,999 |
| 2019-02-25 | 2019-02-21 | 5.182 | 250,401 | -33,386 | 0.01% | 1,297,502 |
| 2019-02-22 | 2019-02-20 | 5.077 | 283,787 | -12,020 | 0.01% | 1,440,749 |
| 2019-02-20 | 2019-02-18 | 5.062 | 295,807 | +38,729 | 0.01% | 1,497,342 |
| 2019-02-18 | 2019-02-14 | 4.987 | 257,078 | +66,774 | 0.01% | 1,282,051 |
| 2019-02-15 | 2019-02-13 | 5.062 | 190,304 | -144,231 | 0.01% | 963,298 |
| 2019-02-14 | 2019-02-12 | 4.957 | 334,535 | +38,728 | 0.01% | 1,658,309 |
| 2019-02-12 | 2019-02-08 | 4.957 | 295,807 | -667 | 0.01% | 1,466,332 |
| 2019-02-11 | 2019-02-04 | 4.957 | 296,474 | -33,387 | 0.01% | 1,469,639 |
| 2019-02-08 | 2019-01-31 | 4.942 | 329,861 | +33,387 | 0.01% | 1,630,200 |
| 2018-12-21 | 2018-12-19 | 4.717 | 296,474 | +46,741 | 0.01% | 1,398,599 |
| 2018-12-20 | 2018-12-18 | 4.822 | 249,733 | -46,741 | 0.01% | 1,204,281 |
| 2018-12-19 | 2018-12-17 | 4.717 | 296,474 | +46,741 | 0.01% | 1,398,599 |
| 2018-12-17 | 2018-12-13 | 4.837 | 249,733 | -46,741 | 0.01% | 1,208,021 |
| 2018-12-10 | 2018-12-06 | 4.762 | 296,474 | +46,741 | 0.01% | 1,411,919 |
| 2018-12-07 | 2018-12-05 | 4.792 | 249,733 | -46,074 | 0.01% | 1,196,801 |
| 2018-12-04 | 2018-11-30 | 4.687 | 295,807 | +46,074 | 0.01% | 1,386,592 |
| 2018-11-27 | 2018-11-23 | 4.912 | 249,733 | +60,764 | 0.01% | 1,226,721 |
| 2018-11-26 | 2018-11-22 | 4.972 | 188,969 | +56,758 | 0.01% | 939,560 |
| 2018-11-21 | 2018-11-19 | 5.092 | 132,211 | +84,134 | 0.00% | 673,198 |
| 2018-11-16 | 2018-11-14 | 5.062 | 48,077 | +33,387 | 0.00% | 243,360 |
| 2018-11-02 | 2018-10-31 | 5.257 | 14,690 | -23,371 | 0.00% | 77,219 |
| 2018-11-01 | 2018-10-30 | 5.107 | 38,061 | -110,176 | 0.00% | 194,371 |
| 2018-10-31 | 2018-10-29 | 5.107 | 148,237 | +133,547 | 0.01% | 757,019 |
| 2018-10-30 | 2018-10-26 | 5.361 | 14,690 | -15,358 | 0.00% | 78,759 |
| 2018-10-26 | 2018-10-24 | 5.257 | 30,048 | -217,682 | 0.00% | 157,950 |
| 2018-10-25 | 2018-10-23 | 5.002 | 247,730 | +133,547 | 0.01% | 1,239,142 |
| 2018-10-24 | 2018-10-22 | 5.092 | 114,183 | -133,547 | 0.00% | 581,402 |
| 2018-10-22 | 2018-10-18 | 4.897 | 247,730 | +66,774 | 0.01% | 1,213,172 |
| 2018-10-19 | 2018-10-16 | 5.032 | 180,956 | +66,773 | 0.01% | 910,559 |
| 2018-10-12 | 2018-10-10 | 5.167 | 114,183 | -66,773 | 0.00% | 589,952 |
| 2018-10-10 | 2018-10-08 | 5.107 | 180,956 | +108,841 | 0.01% | 924,109 |
| 2018-10-09 | 2018-10-05 | 5.182 | 72,115 | -80,129 | 0.00% | 373,678 |
| 2018-09-28 | 2018-09-26 | 4.897 | 152,244 | -41,399 | 0.01% | 745,562 |
| 2018-09-27 | 2018-09-24 | 4.822 | 193,643 | +41,399 | 0.01% | 933,800 |
| 2018-09-26 | 2018-09-21 | 4.912 | 152,244 | -41,399 | 0.01% | 747,842 |
| 2018-09-21 | 2018-09-19 | 4.807 | 193,643 | -85,470 | 0.01% | 930,900 |
| 2018-09-18 | 2018-09-14 | 4.747 | 279,113 | +89,476 | 0.01% | 1,325,059 |
| 2018-09-17 | 2018-09-13 | 4.897 | 189,637 | -99,492 | 0.01% | 928,682 |
| 2018-09-12 | 2018-09-10 | 4.702 | 289,129 | +42,735 | 0.01% | 1,359,619 |
| 2018-09-11 | 2018-09-07 | 4.822 | 246,394 | -66,106 | 0.01% | 1,188,179 |
| 2018-09-07 | 2018-09-05 | 4.777 | 312,500 | +66,774 | 0.01% | 1,492,921 |
| 2018-09-05 | 2018-09-03 | 4.867 | 245,726 | +14,022 | 0.01% | 1,195,998 |
| 2018-09-03 | 2018-08-30 | 4.972 | 231,704 | +19,364 | 0.01% | 1,152,040 |
| 2018-08-31 | 2018-08-29 | 5.017 | 212,340 | -19,364 | 0.01% | 1,065,302 |
| 2018-08-28 | 2018-08-24 | 4.987 | 231,704 | +19,364 | 0.01% | 1,155,510 |
| 2018-08-27 | 2018-08-23 | 5.032 | 212,340 | -33,386 | 0.01% | 1,068,482 |
| 2018-08-24 | 2018-08-22 | 4.942 | 245,726 | -100,161 | 0.01% | 1,214,398 |
| 2018-08-15 | 2018-08-13 | 4.732 | 345,887 | +33,387 | 0.01% | 1,636,882 |
| 2018-08-14 | 2018-08-10 | 4.852 | 312,500 | +34,055 | 0.01% | 1,516,321 |
| 2018-08-09 | 2018-08-07 | 4.897 | 278,445 | -88,809 | 0.01% | 1,363,588 |
| 2018-08-08 | 2018-08-06 | 4.792 | 367,254 | +22,035 | 0.01% | 1,759,999 |
| 2018-08-06 | 2018-08-02 | 4.658 | 345,219 | +66,774 | 0.01% | 1,607,871 |
| 2018-08-02 | 2018-07-31 | 4.927 | 278,445 | +667 | 0.01% | 1,371,928 |
| 2018-07-31 | 2018-07-27 | 4.942 | 277,778 | -66,773 | 0.01% | 1,372,802 |
| 2018-07-30 | 2018-07-26 | 4.822 | 344,551 | +66,773 | 0.01% | 1,661,519 |
| 2018-07-26 | 2018-07-24 | 4.927 | 277,778 | -66,773 | 0.01% | 1,368,642 |
| 2018-07-09 | 2018-07-05 | 4.583 | 344,551 | +33,387 | 0.01% | 1,578,959 |
| 2018-07-06 | 2018-07-04 | 4.732 | 311,164 | +33,386 | 0.01% | 1,472,558 |
| 2018-06-27 | 2018-06-25 | 5.151 | 277,778 | +5,630 | 0.01% | 1,430,924 |
| 2018-05-25 | 2018-05-23 | 5.182 | 272,148 | +165,513 | 0.01% | 1,410,242 |
| 2018-05-24 | 2018-05-21 | 5.549 | 106,635 | +32,710 | 0.00% | 591,691 |
| 2018-05-23 | 2018-05-18 | 5.656 | 73,925 | -196,260 | 0.00% | 418,102 |
| 2018-05-04 | 2018-05-02 | 5.289 | 270,185 | -1,308 | 0.01% | 1,428,980 |
| 2018-04-19 | 2018-04-17 | 4.739 | 271,493 | -13,084 | 0.01% | 1,286,498 |
| 2018-04-16 | 2018-04-12 | 4.739 | 284,577 | +13,084 | 0.01% | 1,348,498 |
| 2018-04-13 | 2018-04-11 | 4.891 | 271,493 | -13,084 | 0.01% | 1,327,998 |
| 2018-03-23 | 2018-03-21 | 5.105 | 284,577 | +13,084 | 0.01% | 1,452,898 |
| 2018-03-21 | 2018-03-19 | 5.274 | 271,493 | +54,298 | 0.01% | 1,431,748 |
| 2018-03-20 | 2018-03-16 | 5.365 | 217,195 | +98,130 | 0.01% | 1,165,322 |
| 2018-03-16 | 2018-03-14 | 5.503 | 119,065 | -8,504 | 0.00% | 655,202 |
| 2018-03-15 | 2018-03-13 | 5.442 | 127,569 | +8,504 | 0.00% | 694,199 |
| 2018-02-23 | 2018-02-21 | 5.472 | 119,065 | -32,710 | 0.00% | 651,562 |
| 2018-02-22 | 2018-02-20 | 5.396 | 151,775 | +32,710 | 0.01% | 818,962 |
| 2018-02-21 | 2018-02-15 | 5.564 | 119,065 | -32,710 | 0.00% | 662,483 |
| 2018-02-20 | 2018-02-13 | 5.304 | 151,775 | +32,710 | 0.01% | 805,042 |
| 2018-02-09 | 2018-02-07 | 5.686 | 119,065 | -32,710 | 0.00% | 677,043 |
| 2018-02-08 | 2018-02-06 | 5.763 | 151,775 | +71,963 | 0.01% | 874,642 |
| 2018-02-06 | 2018-02-02 | 6.221 | 79,812 | -39,253 | 0.00% | 496,537 |
| 2018-02-05 | 2018-02-01 | 5.992 | 119,065 | +104,673 | 0.00% | 713,443 |
| 2018-01-31 | 2018-01-29 | 6.512 | 14,392 | -131,495 | 0.00% | 93,717 |
| 2018-01-29 | 2018-01-25 | 6.252 | 145,887 | -81,775 | 0.01% | 912,071 |
| 2017-11-24 | 2017-11-22 | 5.488 | 227,662 | -1,308 | 0.01% | 1,249,321 |
| 2017-10-10 | 2017-10-06 | 5.916 | 228,970 | +32,710 | 0.01% | 1,354,498 |
| 2017-09-19 | 2017-09-15 | 5.992 | 196,260 | +179,905 | 0.01% | 1,175,999 |
| 2017-09-14 | 2017-09-12 | 6.084 | 16,355 | -178,597 | 0.00% | 99,500 |
| 2017-09-11 | 2017-09-07 | 5.900 | 194,952 | +113,177 | 0.01% | 1,150,281 |
| 2017-09-08 | 2017-09-06 | 5.900 | 81,775 | +65,420 | 0.00% | 482,499 |
| 2017-09-01 | 2017-08-30 | 6.068 | 16,355 | -177,943 | 0.00% | 99,250 |
| 2017-08-31 | 2017-08-29 | 5.885 | 194,298 | +32,710 | 0.01% | 1,143,452 |
| 2017-08-30 | 2017-08-28 | 5.946 | 161,588 | -32,710 | 0.01% | 960,832 |
| 2017-08-18 | 2017-08-16 | 5.824 | 194,298 | +177,943 | 0.01% | 1,131,572 |
| 2017-08-08 | 2017-08-04 | 6.420 | 16,355 | -146,541 | 0.00% | 105,000 |
| 2017-07-27 | 2017-07-25 | 5.977 | 162,896 | +146,541 | 0.01% | 973,590 |
| 2017-07-21 | 2017-07-19 | 6.389 | 16,355 | -144,578 | 0.00% | 104,500 |
| 2017-06-28 | 2017-06-26 | 5.832 | 160,933 | +1,905 | 0.01% | 938,531 |
| 2017-04-13 | 2017-04-11 | 6.358 | 159,028 | -646 | 0.01% | 1,011,062 |
| 2017-03-20 | 2017-03-16 | 6.219 | 159,674 | -64,646 | 0.01% | 992,939 |
| 2017-03-17 | 2017-03-15 | 6.017 | 224,320 | +34,262 | 0.01% | 1,349,832 |
| 2017-03-16 | 2017-03-14 | 6.126 | 190,058 | -34,262 | 0.01% | 1,164,243 |
| 2017-03-13 | 2017-03-09 | 6.079 | 224,320 | +71,757 | 0.01% | 1,363,712 |
| 2017-03-08 | 2017-03-06 | 6.311 | 152,563 | -32,323 | 0.01% | 962,879 |
| 2017-03-07 | 2017-03-03 | 6.157 | 184,886 | +32,323 | 0.01% | 1,138,281 |
| 2017-02-28 | 2017-02-24 | 6.404 | 152,563 | +71,110 | 0.01% | 977,039 |
| 2017-02-27 | 2017-02-23 | 6.621 | 81,453 | +64,645 | 0.00% | 539,278 |
| 2017-02-24 | 2017-02-22 | 6.636 | 16,808 | -64,645 | 0.00% | 111,541 |
| 2017-02-23 | 2017-02-21 | 6.497 | 81,453 | -6,465 | 0.00% | 529,198 |
| 2017-02-21 | 2017-02-17 | 6.482 | 87,918 | +64,646 | 0.00% | 569,841 |
| 2017-02-20 | 2017-02-16 | 6.636 | 23,272 | +6,464 | 0.00% | 154,438 |
| 2017-02-17 | 2017-02-15 | 6.574 | 16,808 | -134,462 | 0.00% | 110,501 |
| 2017-02-08 | 2017-02-06 | 6.172 | 151,270 | +32,322 | 0.01% | 933,658 |
| 2017-02-07 | 2017-02-03 | 6.342 | 118,948 | +69,817 | 0.00% | 754,403 |
| 2017-02-06 | 2017-02-02 | 6.482 | 49,131 | -69,817 | 0.00% | 318,443 |
| 2017-02-03 | 2017-02-01 | 6.296 | 118,948 | +69,817 | 0.00% | 748,883 |
| 2017-01-26 | 2017-01-24 | 6.373 | 49,131 | -160,320 | 0.00% | 313,123 |
| 2017-01-25 | 2017-01-23 | 5.987 | 209,451 | +19,393 | 0.01% | 1,253,879 |
| 2017-01-16 | 2017-01-12 | 5.878 | 190,058 | +12,930 | 0.01% | 1,117,203 |
| 2017-01-12 | 2017-01-10 | 5.925 | 177,128 | -10,990 | 0.01% | 1,049,417 |
| 2017-01-11 | 2017-01-09 | 5.832 | 188,118 | +10,990 | 0.01% | 1,097,069 |
| 2017-01-10 | 2017-01-06 | 5.863 | 177,128 | +64,645 | 0.01% | 1,038,457 |
| 2017-01-09 | 2017-01-05 | 6.017 | 112,483 | -77,575 | 0.00% | 676,860 |
| 2016-12-19 | 2016-12-15 | 5.801 | 190,058 | +77,575 | 0.01% | 1,102,503 |
| 2016-12-09 | 2016-12-07 | 6.002 | 112,483 | -12,929 | 0.00% | 675,120 |
| 2016-12-06 | 2016-12-02 | 5.956 | 125,412 | +12,929 | 0.00% | 746,899 |
| 2016-12-02 | 2016-11-30 | 6.048 | 112,483 | +25,858 | 0.00% | 680,340 |
| 2016-12-01 | 2016-11-29 | 6.234 | 86,625 | +5,172 | 0.00% | 540,021 |
| 2016-11-17 | 2016-11-15 | 6.559 | 81,453 | +64,645 | 0.00% | 534,238 |
| 2016-10-06 | 2016-10-04 | 6.528 | 16,808 | -12,929 | 0.00% | 109,721 |
| 2016-10-05 | 2016-10-03 | 6.373 | 29,737 | +12,929 | 0.00% | 189,521 |
| 2016-10-03 | 2016-09-29 | 6.652 | 16,808 | -75,635 | 0.00% | 111,801 |
| 2016-09-01 | 2016-08-30 | 5.754 | 92,443 | -8,404 | 0.00% | 531,960 |
| 2016-08-23 | 2016-08-19 | 5.507 | 100,847 | +8,404 | 0.00% | 555,361 |
| 2016-08-22 | 2016-08-18 | 5.754 | 92,443 | -20,686 | 0.00% | 531,960 |
| 2016-08-19 | 2016-08-17 | 5.956 | 113,129 | +20,686 | 0.00% | 673,747 |
| 2016-08-15 | 2016-08-11 | 6.188 | 92,443 | +69,171 | 0.00% | 572,000 |
| 2016-08-10 | 2016-08-08 | 6.435 | 23,272 | -62,706 | 0.00% | 149,758 |
| 2016-08-09 | 2016-08-05 | 6.157 | 85,978 | +49,777 | 0.00% | 529,337 |
| 2016-08-05 | 2016-08-03 | 6.203 | 36,201 | +19,393 | 0.00% | 224,557 |
| 2016-08-03 | 2016-07-29 | 6.327 | 16,808 | -25,858 | 0.00% | 106,341 |
| 2016-07-29 | 2016-07-27 | 6.110 | 42,666 | +6,465 | 0.00% | 260,700 |
| 2016-07-27 | 2016-07-25 | 6.249 | 36,201 | +19,393 | 0.00% | 226,237 |
| 2016-07-13 | 2016-07-11 | 6.528 | 16,808 | -17,454 | 0.00% | 109,721 |
| 2016-07-05 | 2016-06-30 | 6.234 | 34,262 | +17,454 | 0.00% | 213,590 |
| 2016-02-12 | 2016-02-05 | 4.037 | 16,808 | -4,525 | 0.00% | 67,861 |
| 2015-10-19 | 2015-10-15 | 5.878 | 21,333 | +4,525 | 0.00% | 125,400 |
| 2015-10-13 | 2015-10-09 | 5.816 | 16,808 | -12,929 | 0.00% | 97,761 |
| 2015-10-09 | 2015-10-07 | 5.832 | 29,737 | -5,172 | 0.00% | 173,421 |
| 2015-09-30 | 2015-09-25 | 4.981 | 34,909 | +5,172 | 0.00% | 173,882 |
| 2015-09-14 | 2015-09-10 | 5.182 | 29,737 | +12,929 | 0.00% | 154,101 |
| 2015-07-31 | 2015-07-29 | 5.909 | 16,808 | -6,464 | 0.00% | 99,321 |
| 2015-07-21 | 2015-07-17 | 6.048 | 23,272 | +6,464 | 0.00% | 140,758 |
| 2015-06-19 | 2015-06-17 | 7.844 | 16,808 | +103 | 0.00% | 131,848 |
| 2015-06-11 | 2015-06-09 | 8.062 | 16,705 | -6,425 | 0.00% | 134,681 |
| 2015-06-09 | 2015-06-05 | 7.409 | 23,130 | +6,425 | 0.00% | 171,361 |
| 2015-06-04 | 2015-06-02 | 7.735 | 16,705 | -12,850 | 0.00% | 129,220 |
| 2015-06-02 | 2015-05-29 | 7.315 | 29,555 | -19,275 | 0.00% | 216,201 |
| 2015-06-01 | 2015-05-28 | 7.346 | 48,830 | +12,850 | 0.00% | 358,721 |
| 2015-05-28 | 2015-05-26 | 7.658 | 35,980 | -12,850 | 0.00% | 275,521 |
| 2015-05-26 | 2015-05-21 | 7.362 | 48,830 | +12,850 | 0.00% | 359,481 |
| 2015-05-22 | 2015-05-20 | 7.564 | 35,980 | -6,425 | 0.00% | 272,161 |
| 2015-05-20 | 2015-05-18 | 7.331 | 42,405 | +6,425 | 0.00% | 310,861 |
| 2015-05-15 | 2015-05-13 | 7.346 | 35,980 | -12,850 | 0.00% | 264,321 |
| 2015-05-13 | 2015-05-11 | 7.518 | 48,830 | +6,425 | 0.00% | 367,081 |
| 2015-05-12 | 2015-05-08 | 7.549 | 42,405 | -6,425 | 0.00% | 320,101 |
| 2015-05-11 | 2015-05-07 | 7.393 | 48,830 | +6,425 | 0.00% | 361,001 |
| 2015-05-08 | 2015-05-06 | 7.735 | 42,405 | -6,425 | 0.00% | 328,021 |
| 2015-05-07 | 2015-05-05 | 7.907 | 48,830 | +6,425 | 0.00% | 386,081 |
| 2015-05-05 | 2015-04-30 | 7.953 | 42,405 | -3,212 | 0.00% | 337,261 |
| 2015-05-04 | 2015-04-29 | 7.969 | 45,617 | -6,425 | 0.00% | 363,517 |
| 2015-04-30 | 2015-04-28 | 8.000 | 52,042 | +16,062 | 0.00% | 416,338 |
| 2015-04-13 | 2015-04-09 | 8.218 | 35,980 | -6,425 | 0.00% | 295,681 |
| 2015-04-10 | 2015-04-08 | 7.782 | 42,405 | -11,565 | 0.00% | 330,001 |
| 2015-03-02 | 2015-02-26 | 6.568 | 53,970 | -642 | 0.00% | 354,481 |
| 2015-02-24 | 2015-02-18 | 6.412 | 54,612 | -1,285 | 0.00% | 350,198 |
| 2015-01-15 | 2015-01-13 | 7.284 | 55,897 | +6,425 | 0.00% | 407,158 |
| 2014-11-28 | 2014-11-26 | 7.595 | 49,472 | -6,425 | 0.00% | 375,758 |
| 2014-11-07 | 2014-11-05 | 7.284 | 55,897 | +6,425 | 0.00% | 407,158 |
| 2014-10-31 | 2014-10-29 | 7.300 | 49,472 | -32,125 | 0.00% | 361,128 |
| 2014-10-29 | 2014-10-27 | 6.911 | 81,597 | +31,482 | 0.00% | 563,879 |
| 2014-10-16 | 2014-10-14 | 7.346 | 50,115 | -32,125 | 0.00% | 368,161 |
| 2014-10-09 | 2014-10-07 | 7.066 | 82,240 | +32,125 | 0.00% | 581,122 |
| 2014-08-07 | 2014-08-05 | 7.642 | 50,115 | -64,250 | 0.00% | 382,981 |
| 2014-08-04 | 2014-07-31 | 7.300 | 114,365 | -25,699 | 0.00% | 834,823 |
| 2014-08-01 | 2014-07-30 | 7.315 | 140,064 | -64,250 | 0.01% | 1,024,597 |
| 2014-07-11 | 2014-07-09 | 6.553 | 204,314 | -5,140 | 0.01% | 1,338,779 |
| 2014-05-15 | 2014-05-13 | 6.993 | 209,454 | +4,800 | 0.01% | 1,464,704 |
| 2014-01-29 | 2014-01-27 | 6.260 | 204,654 | -12,556 | 0.01% | 1,281,178 |
| 2014-01-28 | 2014-01-24 | 6.388 | 217,210 | +12,556 | 0.01% | 1,387,461 |
| 2014-01-10 | 2014-01-08 | 6.706 | 204,654 | -6,278 | 0.01% | 1,372,458 |
| 2014-01-03 | 2013-12-31 | 6.945 | 210,932 | +6,278 | 0.01% | 1,464,960 |
| 2013-12-17 | 2013-12-13 | 7.471 | 204,654 | +2,511 | 0.01% | 1,528,938 |
| 2013-12-13 | 2013-12-11 | 7.535 | 202,143 | -3,139 | 0.01% | 1,523,058 |
| 2013-12-12 | 2013-12-10 | 7.837 | 205,282 | -6,278 | 0.01% | 1,608,839 |
| 2013-12-11 | 2013-12-09 | 8.028 | 211,560 | +2,511 | 0.01% | 1,698,481 |
| 2013-12-05 | 2013-12-03 | 8.235 | 209,049 | -1,883 | 0.01% | 1,721,612 |
| 2013-12-02 | 2013-11-28 | 8.267 | 210,932 | -43,944 | 0.01% | 1,743,840 |
| 2013-11-28 | 2013-11-26 | 7.997 | 254,876 | +18,833 | 0.01% | 2,038,118 |
| 2013-11-27 | 2013-11-25 | 8.124 | 236,043 | +18,833 | 0.01% | 1,917,600 |
| 2013-11-26 | 2013-11-22 | 8.188 | 217,210 | +30,133 | 0.01% | 1,778,442 |
| 2013-10-31 | 2013-10-29 | 7.503 | 187,077 | +6,278 | 0.01% | 1,403,583 |
| 2013-10-03 | 2013-09-30 | 7.391 | 180,799 | +31,389 | 0.01% | 1,336,321 |
| 2013-09-17 | 2013-09-13 | 8.060 | 149,410 | +18,833 | 0.01% | 1,204,278 |
| 2013-09-16 | 2013-09-12 | 8.315 | 130,577 | -47,711 | 0.01% | 1,085,760 |
| 2013-09-13 | 2013-09-11 | 8.506 | 178,288 | +28,878 | 0.01% | 1,516,562 |
| 2013-09-12 | 2013-09-10 | 8.331 | 149,410 | -1,884 | 0.01% | 1,244,738 |
| 2013-09-11 | 2013-09-09 | 7.789 | 151,294 | -6,277 | 0.01% | 1,178,494 |
| 2013-09-09 | 2013-09-05 | 7.630 | 157,571 | -2,511 | 0.01% | 1,202,288 |
| 2013-09-02 | 2013-08-29 | 7.327 | 160,082 | -10,045 | 0.01% | 1,172,997 |
| 2013-08-30 | 2013-08-28 | 7.312 | 170,127 | +12,556 | 0.01% | 1,243,892 |
| 2013-08-29 | 2013-08-27 | 7.598 | 157,571 | -18,833 | 0.01% | 1,197,268 |
| 2013-08-27 | 2013-08-23 | 7.853 | 176,404 | +18,833 | 0.01% | 1,385,326 |
| 2013-08-23 | 2013-08-21 | 7.455 | 157,571 | -25,111 | 0.01% | 1,174,678 |
| 2013-08-22 | 2013-08-20 | 7.487 | 182,682 | +6,278 | 0.01% | 1,367,698 |
| 2013-08-20 | 2013-08-16 | 7.773 | 176,404 | +43,944 | 0.01% | 1,371,276 |
| 2013-08-19 | 2013-08-15 | 7.853 | 132,460 | -56,500 | 0.01% | 1,040,228 |
| 2013-08-16 | 2013-08-13 | 8.204 | 188,960 | +39,550 | 0.01% | 1,550,150 |
| 2013-08-15 | 2013-08-12 | 7.678 | 149,410 | -3,139 | 0.01% | 1,147,158 |
| 2013-08-13 | 2013-08-09 | 7.343 | 152,549 | -3,139 | 0.01% | 1,120,229 |
| 2013-07-30 | 2013-07-26 | 6.754 | 155,688 | +6,278 | 0.01% | 1,051,520 |
| 2013-07-19 | 2013-07-17 | 6.531 | 149,410 | +18,833 | 0.01% | 975,799 |
| 2013-06-17 | 2013-06-13 | 7.327 | 130,577 | +22,600 | 0.01% | 956,800 |
| 2013-06-03 | 2013-05-30 | 8.188 | 107,977 | -12,556 | 0.00% | 884,079 |
| 2013-05-30 | 2013-05-28 | 8.538 | 120,533 | +6,278 | 0.00% | 1,029,123 |
| 2013-05-29 | 2013-05-27 | 8.363 | 114,255 | +6,278 | 0.00% | 955,501 |
| 2013-05-15 | 2013-05-13 | 9.778 | 107,977 | +4,900 | 0.00% | 1,055,829 |
| 2013-05-06 | 2013-05-02 | 9.762 | 103,077 | -2,398 | 0.00% | 1,006,196 |
| 2013-05-03 | 2013-04-30 | 9.962 | 105,475 | +2,398 | 0.00% | 1,050,724 |
| 2013-04-17 | 2013-04-15 | 10.512 | 103,077 | +8,390 | 0.00% | 1,083,596 |
| 2013-04-10 | 2013-04-08 | 10.596 | 94,687 | +11,985 | 0.00% | 1,003,296 |
| 2013-03-27 | 2013-03-25 | 11.764 | 82,702 | +11,986 | 0.00% | 972,904 |
| 2013-03-22 | 2013-03-20 | 11.714 | 70,716 | +11,986 | 0.00% | 828,361 |
| 2013-03-15 | 2013-03-13 | 12.048 | 58,730 | +2,397 | 0.00% | 707,558 |
| 2013-03-01 | 2013-02-27 | 12.215 | 56,333 | +17,979 | 0.00% | 688,080 |
| 2013-02-28 | 2013-02-26 | 12.048 | 38,354 | -5,993 | 0.00% | 462,075 |
| 2013-02-21 | 2013-02-19 | 12.982 | 44,347 | +2,397 | 0.00% | 575,717 |
| 2013-02-15 | 2013-02-08 | 13.666 | 41,950 | +17,979 | 0.00% | 573,298 |
| 2012-12-28 | 2012-12-24 | 13.783 | 23,971 | -17,979 | 0.00% | 330,393 |
| 2012-12-27 | 2012-12-20 | 13.900 | 41,950 | -22,773 | 0.00% | 583,098 |
| 2012-11-12 | 2012-11-08 | 12.949 | 64,723 | +5,993 | 0.00% | 838,080 |
| 2012-11-06 | 2012-11-02 | 13.383 | 58,730 | +1,198 | 0.00% | 785,958 |
| 2012-10-16 | 2012-10-12 | 12.582 | 57,532 | -17,978 | 0.00% | 723,845 |
| 2012-10-09 | 2012-10-05 | 11.964 | 75,510 | +11,986 | 0.00% | 903,418 |
| 2012-09-28 | 2012-09-26 | 11.547 | 63,524 | +17,978 | 0.00% | 733,515 |
| 2012-09-19 | 2012-09-17 | 12.181 | 45,546 | -599 | 0.00% | 554,802 |
| 2012-09-18 | 2012-09-14 | 12.265 | 46,145 | -17,979 | 0.00% | 565,948 |
| 2012-06-06 | 2012-06-04 | 11.147 | 64,124 | +13,185 | 0.00% | 714,763 |
| 2012-05-29 | 2012-05-25 | 12.349 | 50,939 | +1,862 | 0.00% | 629,042 |
| 2012-04-16 | 2012-04-12 | 14.808 | 49,077 | +15,589 | 0.00% | 726,748 |
| 2012-02-29 | 2012-02-27 | 17.060 | 33,488 | -5,774 | 0.00% | 571,301 |
| 2012-02-22 | 2012-02-20 | 17.562 | 39,262 | +5,774 | 0.00% | 689,525 |
| 2012-01-17 | 2012-01-13 | 16.558 | 33,488 | -17,321 | 0.00% | 554,481 |
| 2012-01-12 | 2012-01-10 | 15.796 | 50,809 | -2,310 | 0.00% | 802,556 |
| 2011-12-20 | 2011-12-16 | 14.999 | 53,119 | +2,310 | 0.00% | 796,724 |
| 2011-12-19 | 2011-12-15 | 14.843 | 50,809 | +17,321 | 0.00% | 754,156 |
| 2011-12-08 | 2011-12-06 | 16.073 | 33,488 | -17,321 | 0.00% | 538,241 |
| 2011-11-01 | 2011-10-28 | 17.424 | 50,809 | -1,732 | 0.00% | 885,276 |
| 2011-10-20 | 2011-10-18 | 13.942 | 52,541 | +1,154 | 0.00% | 732,545 |
| 2011-10-19 | 2011-10-17 | 14.860 | 51,387 | -1,154 | 0.00% | 763,625 |
| 2011-10-18 | 2011-10-14 | 14.410 | 52,541 | +1,154 | 0.00% | 757,114 |
| 2011-09-28 | 2011-09-26 | 12.643 | 51,387 | -577 | 0.00% | 649,705 |
| 2011-08-30 | 2011-08-26 | 17.320 | 51,964 | -4,619 | 0.00% | 900,000 |
| 2011-08-19 | 2011-08-17 | 17.389 | 56,583 | -1,732 | 0.00% | 983,919 |
| 2011-08-18 | 2011-08-16 | 16.263 | 58,315 | +1,732 | 0.00% | 948,387 |
| 2011-08-02 | 2011-07-29 | 19.467 | 56,583 | -1,155 | 0.00% | 1,101,519 |
| 2011-07-25 | 2011-07-21 | 18.809 | 57,738 | -2,887 | 0.00% | 1,086,004 |
| 2011-06-03 | 2011-06-01 | 18.116 | 60,625 | +578 | 0.00% | 1,098,306 |
| 2011-05-24 | 2011-05-20 | 17.493 | 60,047 | -1,155 | 0.00% | 1,050,395 |
| 2011-05-12 | 2011-05-09 | 18.082 | 61,202 | +577 | 0.00% | 1,106,639 |
| 2011-04-27 | 2011-04-21 | 17.909 | 60,625 | +1,155 | 0.00% | 1,085,706 |
| 2011-04-21 | 2011-04-19 | 18.339 | 59,470 | +1,057 | 0.00% | 1,090,591 |
| 2011-04-18 | 2011-04-14 | 18.868 | 58,413 | -567 | 0.00% | 1,102,107 |
| 2011-04-08 | 2011-04-06 | 18.691 | 58,980 | +567 | 0.00% | 1,102,405 |
| 2011-04-01 | 2011-03-30 | 18.726 | 58,413 | +1,135 | 0.00% | 1,093,867 |
| 2011-03-25 | 2011-03-23 | 18.938 | 57,278 | +1,134 | 0.00% | 1,084,733 |
| 2011-03-11 | 2011-03-09 | 20.772 | 56,144 | -1,134 | 0.00% | 1,166,217 |
| 2011-02-25 | 2011-02-23 | 19.538 | 57,278 | +1,134 | 0.00% | 1,119,072 |
| 2011-02-24 | 2011-02-22 | 19.467 | 56,144 | +5,671 | 0.00% | 1,092,957 |
| 2011-02-08 | 2011-02-02 | 20.172 | 50,473 | +11,342 | 0.00% | 1,018,159 |
| 2011-01-17 | 2011-01-13 | 22.500 | 39,131 | -11,342 | 0.00% | 880,445 |
| 2011-01-10 | 2011-01-06 | 22.888 | 50,473 | +1,701 | 0.00% | 1,155,219 |
| 2010-12-07 | 2010-12-03 | 20.666 | 48,772 | +11,343 | 0.00% | 1,007,926 |
| 2010-11-02 | 2010-10-29 | 23.628 | 37,429 | +5,671 | 0.00% | 884,390 |
| 2010-10-27 | 2010-10-25 | 26.203 | 31,758 | +13,043 | 0.00% | 832,152 |
| 2010-10-22 | 2010-10-20 | 24.263 | 18,715 | -1,134 | 0.00% | 454,087 |
| 2010-10-14 | 2010-10-12 | 24.722 | 19,849 | -1,134 | 0.00% | 490,701 |
| 2010-10-12 | 2010-10-08 | 23.593 | 20,983 | +3,970 | 0.00% | 495,056 |
| 2010-10-06 | 2010-10-04 | 23.628 | 17,013 | -2,269 | 0.00% | 401,991 |
| 2010-10-05 | 2010-09-30 | 22.641 | 19,282 | -5,671 | 0.00% | 436,564 |
| 2010-09-14 | 2010-09-10 | 20.666 | 24,953 | -4,537 | 0.00% | 515,681 |
| 2010-09-06 | 2010-09-02 | 19.961 | 29,490 | -2,268 | 0.00% | 588,643 |
| 2010-09-03 | 2010-09-01 | 19.643 | 31,758 | -1,135 | 0.00% | 623,834 |
| 2010-08-19 | 2010-08-17 | 19.643 | 32,893 | +1,135 | 0.00% | 646,129 |
| 2010-08-16 | 2010-08-12 | 18.480 | 31,758 | +5,671 | 0.00% | 586,874 |
| 2010-08-06 | 2010-08-04 | 19.855 | 26,087 | -567 | 0.00% | 517,956 |
| 2010-07-28 | 2010-07-26 | 19.749 | 26,654 | +567 | 0.00% | 526,394 |
| 2010-07-22 | 2010-07-20 | 18.374 | 26,087 | -5,671 | 0.00% | 479,317 |
| 2010-07-13 | 2010-07-09 | 18.268 | 31,758 | -5,104 | 0.00% | 580,154 |
| 2010-07-12 | 2010-07-08 | 17.492 | 36,862 | -2,836 | 0.00% | 644,794 |
| 2010-07-08 | 2010-07-06 | 17.351 | 39,698 | +5,671 | 0.00% | 688,802 |
| 2010-07-05 | 2010-06-30 | 17.439 | 34,027 | +2,836 | 0.00% | 593,404 |
| 2010-07-02 | 2010-06-29 | 17.616 | 31,191 | +5,671 | 0.00% | 549,446 |
| 2010-06-21 | 2010-06-17 | 19.573 | 25,520 | -2,269 | 0.00% | 499,499 |
| 2010-06-18 | 2010-06-15 | 19.220 | 27,789 | +2,269 | 0.00% | 534,109 |
| 2010-05-31 | 2010-05-27 | 17.915 | 25,520 | -6,238 | 0.00% | 457,199 |
| 2010-05-28 | 2010-05-26 | 16.910 | 31,758 | +3,402 | 0.00% | 537,035 |
| 2010-05-27 | 2010-05-25 | 16.822 | 28,356 | +2,836 | 0.00% | 477,006 |
| 2010-05-25 | 2010-05-20 | 18.178 | 25,520 | +419 | 0.00% | 463,914 |
| 2010-05-07 | 2010-05-05 | 19.971 | 25,101 | +2,231 | 0.00% | 501,296 |
| 2010-05-06 | 2010-05-04 | 20.939 | 22,870 | +3,347 | 0.00% | 478,881 |
| 2010-05-04 | 2010-04-30 | 21.585 | 19,523 | -3,347 | 0.00% | 421,397 |
| 2010-05-03 | 2010-04-29 | 20.724 | 22,870 | +3,347 | 0.00% | 473,961 |
| 2010-03-10 | 2010-03-08 | 23.198 | 19,523 | -2,789 | 0.00% | 452,897 |
| 2010-03-02 | 2010-02-26 | 22.194 | 22,312 | -2,789 | 0.00% | 495,197 |
| 2010-02-12 | 2010-02-10 | 20.115 | 25,101 | -2,789 | 0.00% | 504,896 |
| 2010-02-09 | 2010-02-05 | 19.505 | 27,890 | +2,789 | 0.00% | 543,996 |
| 2010-02-05 | 2010-02-03 | 21.836 | 25,101 | +2,789 | 0.00% | 548,096 |
| 2010-02-02 | 2010-01-29 | 21.334 | 22,312 | +558 | 0.00% | 475,997 |
| 2010-01-28 | 2010-01-26 | 21.298 | 21,754 | +2,789 | 0.00% | 463,312 |
| 2010-01-25 | 2010-01-21 | 23.126 | 18,965 | +3,346 | 0.00% | 438,592 |
| 2010-01-22 | 2010-01-20 | 23.951 | 15,619 | +558 | 0.00% | 374,092 |
| 2010-01-21 | 2010-01-19 | 24.632 | 15,061 | +558 | 0.00% | 370,987 |
| 2010-01-11 | 2010-01-07 | 28.146 | 14,503 | +1,116 | 0.00% | 408,203 |
| 2009-12-21 | 2009-12-17 | 24.991 | 13,387 | -1,674 | 0.00% | 334,553 |
| 2009-11-11 | 2009-11-09 | 23.270 | 15,061 | +1,674 | 0.00% | 350,467 |
| 2009-11-06 | 2009-11-04 | 20.939 | 13,387 | -5,578 | 0.00% | 280,314 |
| 2009-10-12 | 2009-10-08 | 19.290 | 18,965 | -5,578 | 0.00% | 365,834 |
| 2009-10-09 | 2009-10-07 | 18.967 | 24,543 | -2,789 | 0.00% | 465,513 |
| 2009-10-08 | 2009-10-06 | 18.537 | 27,332 | -5,578 | 0.00% | 506,653 |
| 2009-10-06 | 2009-10-02 | 17.515 | 32,910 | +2,789 | 0.00% | 576,422 |
| 2009-09-29 | 2009-09-25 | 18.429 | 30,121 | +2,789 | 0.00% | 555,112 |
| 2009-09-28 | 2009-09-24 | 18.501 | 27,332 | +2,789 | 0.00% | 505,673 |
| 2009-09-25 | 2009-09-23 | 19.003 | 24,543 | +5,578 | 0.00% | 466,393 |
| 2009-09-18 | 2009-09-16 | 19.577 | 18,965 | -5,578 | 0.00% | 371,273 |
| 2009-09-17 | 2009-09-15 | 18.645 | 24,543 | +2,789 | 0.00% | 457,593 |
| 2009-09-09 | 2009-09-07 | 18.716 | 21,754 | -5,578 | 0.00% | 407,153 |
| 2009-09-08 | 2009-09-04 | 18.322 | 27,332 | +2,789 | 0.00% | 500,773 |
| 2009-09-04 | 2009-09-02 | 17.569 | 24,543 | -5,578 | 0.00% | 431,193 |
| 2009-08-31 | 2009-08-27 | 18.429 | 30,121 | +2,789 | 0.00% | 555,112 |
| 2009-08-27 | 2009-08-25 | 18.680 | 27,332 | +5,578 | 0.00% | 510,573 |
| 2009-08-26 | 2009-08-24 | 18.931 | 21,754 | -5,578 | 0.00% | 411,833 |
| 2009-08-14 | 2009-08-12 | 18.752 | 27,332 | +8,367 | 0.00% | 512,533 |
| 2009-08-07 | 2009-08-05 | 19.935 | 18,965 | +5,578 | 0.00% | 378,073 |
| 2009-08-06 | 2009-08-04 | 20.473 | 13,387 | -5,578 | 0.00% | 274,074 |
| 2009-07-31 | 2009-07-29 | 19.182 | 18,965 | +5,578 | 0.00% | 363,794 |
| 2009-07-02 | 2009-06-29 | 16.655 | 13,387 | -2,789 | 0.00% | 222,955 |
| 2009-06-03 | 2009-06-01 | 17.927 | 16,176 | -1,116 | 0.00% | 289,994 |
| 2009-05-26 | 2009-05-22 | 16.096 | 17,292 | +1,116 | 0.00% | 278,332 |
| 2009-05-25 | 2009-05-21 | 16.572 | 16,176 | +321 | 0.00% | 268,062 |
| 2009-05-21 | 2009-05-19 | 16.681 | 15,855 | +2,734 | 0.00% | 264,482 |
| 2009-05-11 | 2009-05-07 | 15.584 | 13,121 | -5,467 | 0.00% | 204,476 |
| 2009-05-07 | 2009-05-05 | 14.285 | 18,588 | -5,468 | 0.00% | 265,534 |
| 2009-04-23 | 2009-04-21 | 12.456 | 24,056 | +5,468 | 0.00% | 299,645 |
| 2009-04-21 | 2009-04-17 | 12.621 | 18,588 | +5,467 | 0.00% | 234,594 |
| 2009-04-20 | 2009-04-16 | 13.407 | 13,121 | -5,467 | 0.00% | 175,917 |
| 2009-04-02 | 2009-03-31 | 10.462 | 18,588 | +5,467 | 0.00% | 194,475 |
| 2009-03-25 | 2009-03-23 | 11.523 | 13,121 | -1,640 | 0.00% | 151,197 |
| 2009-03-13 | 2009-03-11 | 8.926 | 14,761 | -2,734 | 0.00% | 131,756 |
| 2009-03-02 | 2009-02-26 | 9.127 | 17,495 | -2,734 | 0.00% | 159,680 |
| 2009-02-26 | 2009-02-24 | 9.731 | 20,229 | +2,734 | 0.00% | 196,844 |
| 2009-02-20 | 2009-02-18 | 10.426 | 17,495 | -2,734 | 0.00% | 182,400 |
| 2009-02-16 | 2009-02-12 | 10.755 | 20,229 | +5,468 | 0.00% | 217,564 |
| 2009-02-11 | 2009-02-09 | 11.889 | 14,761 | -10,935 | 0.00% | 175,495 |
| 2009-02-10 | 2009-02-06 | 11.798 | 25,696 | +5,467 | 0.00% | 303,152 |
| 2009-02-09 | 2009-02-05 | 11.249 | 20,229 | +5,468 | 0.00% | 227,554 |
| 2009-01-20 | 2009-01-16 | 10.115 | 14,761 | +1,640 | 0.00% | 149,306 |
| 2008-12-03 | 2008-12-01 | 8.780 | 13,121 | -16,402 | 0.00% | 115,198 |
| 2008-12-02 | 2008-11-28 | 8.524 | 29,523 | -2,187 | 0.00% | 251,641 |
| 2008-11-28 | 2008-11-26 | 7.298 | 31,710 | -2,733 | 0.00% | 231,422 |
| 2008-11-27 | 2008-11-25 | 6.768 | 34,443 | -21,869 | 0.00% | 233,098 |
| 2008-11-24 | 2008-11-20 | 6.274 | 56,312 | -5,467 | 0.00% | 353,290 |
| 2008-11-21 | 2008-11-19 | 6.493 | 61,779 | +46,471 | 0.00% | 401,148 |
| 2008-11-19 | 2008-11-17 | 8.231 | 15,308 | +2,187 | 0.00% | 125,999 |
| 2008-11-18 | 2008-11-14 | 8.450 | 13,121 | -5,467 | 0.00% | 110,878 |
| 2008-11-17 | 2008-11-13 | 8.286 | 18,588 | +5,467 | 0.00% | 154,016 |
| 2008-11-11 | 2008-11-07 | 8.194 | 13,121 | -4,374 | 0.00% | 107,518 |
| 2008-11-10 | 2008-11-06 | 7.938 | 17,495 | +4,374 | 0.00% | 138,880 |
| 2008-11-05 | 2008-11-03 | 8.505 | 13,121 | -547 | 0.00% | 111,598 |
| 2008-11-03 | 2008-10-30 | 7.682 | 13,668 | -5,467 | 0.00% | 105,000 |
| 2008-10-31 | 2008-10-29 | 6.438 | 19,135 | -4,374 | 0.00% | 123,199 |
| 2008-10-29 | 2008-10-27 | 5.323 | 23,509 | -4,920 | 0.00% | 125,130 |
| 2008-10-28 | 2008-10-24 | 6.621 | 28,429 | +5,467 | 0.00% | 188,237 |
| 2008-10-24 | 2008-10-22 | 8.304 | 22,962 | +4,374 | 0.00% | 190,678 |
| 2008-10-20 | 2008-10-16 | 8.963 | 18,588 | +546 | 0.00% | 166,596 |
| 2008-10-17 | 2008-10-15 | 9.877 | 18,042 | -5,467 | 0.00% | 178,203 |
| 2008-10-16 | 2008-10-14 | 11.304 | 23,509 | -547 | 0.00% | 265,741 |
| 2008-10-15 | 2008-10-13 | 9.895 | 24,056 | +6,014 | 0.00% | 238,044 |
| 2008-09-22 | 2008-09-18 | 14.450 | 18,042 | -1,093 | 0.00% | 260,704 |
| 2008-09-18 | 2008-09-16 | 16.096 | 19,135 | -1,094 | 0.00% | 307,997 |
| 2008-09-04 | 2008-09-02 | 23.266 | 20,229 | +1,094 | 0.00% | 470,649 |
| 2008-09-01 | 2008-08-28 | 23.778 | 19,135 | -2,187 | 0.00% | 454,996 |
| 2008-08-08 | 2008-08-05 | 23.047 | 21,322 | +1,093 | 0.00% | 491,399 |
| 2008-07-28 | 2008-07-24 | 26.449 | 20,229 | +1,094 | 0.00% | 535,031 |
| 2008-07-18 | 2008-07-16 | 24.876 | 19,135 | -2,734 | 0.00% | 475,996 |
| 2008-07-17 | 2008-07-15 | 25.022 | 21,869 | +2,734 | 0.00% | 547,206 |
| 2008-07-09 | 2008-07-07 | 24.656 | 19,135 | -1,640 | 0.00% | 471,796 |
| 2008-07-08 | 2008-07-04 | 22.864 | 20,775 | +1,640 | 0.00% | 474,993 |
| 2008-06-16 | 2008-06-12 | 27.144 | 19,135 | -5,467 | 0.00% | 519,396 |
| 2008-06-06 | 2008-06-04 | 29.814 | 24,602 | +3,280 | 0.00% | 733,489 |
| 2008-06-04 | 2008-06-02 | 32.558 | 21,322 | -2,734 | 0.00% | 694,199 |
| 2008-06-02 | 2008-05-29 | 31.314 | 24,056 | +547 | 0.00% | 753,291 |
| 2008-05-28 | 2008-05-26 | 31.058 | 23,509 | +2,187 | 0.00% | 730,143 |
| 2008-05-26 | 2008-05-22 | 33.363 | 21,322 | -2,734 | 0.00% | 711,359 |
| 2008-05-23 | 2008-05-21 | 33.436 | 24,056 | +547 | 0.00% | 804,332 |
| 2008-05-22 | 2008-05-20 | 32.521 | 23,509 | +6,561 | 0.00% | 764,543 |
| 2008-05-20 | 2008-05-16 | 31.553 | 16,948 | -1,094 | 0.00% | 534,767 |
| 2008-05-19 | 2008-05-15 | 30.047 | 18,042 | +74 | 0.00% | 542,115 |
| 2008-05-15 | 2008-05-13 | 29.827 | 17,968 | -13,611 | 0.00% | 535,931 |
| 2008-05-14 | 2008-05-09 | 28.284 | 31,579 | +2,722 | 0.00% | 893,187 |
| 2008-05-13 | 2008-05-08 | 28.798 | 28,857 | +6,534 | 0.00% | 831,037 |
| 2008-05-07 | 2008-05-05 | 30.745 | 22,323 | +2,722 | 0.00% | 686,327 |
| 2008-05-02 | 2008-04-29 | 31.260 | 19,601 | +3,811 | 0.00% | 612,718 |
| 2008-04-30 | 2008-04-28 | 31.664 | 15,790 | +2,723 | 0.00% | 499,968 |
| 2008-04-29 | 2008-04-25 | 32.435 | 13,067 | -545 | 0.00% | 423,828 |
| 2008-04-28 | 2008-04-24 | 33.464 | 13,612 | +2,723 | 0.00% | 455,505 |
| 2008-04-18 | 2008-04-16 | 28.652 | 10,889 | -1,634 | 0.00% | 311,986 |
| 2008-04-17 | 2008-04-15 | 28.431 | 12,523 | +1,634 | 0.00% | 356,043 |
| 2008-04-15 | 2008-04-11 | 29.276 | 10,889 | -2,178 | 0.00% | 318,786 |
| 2008-04-10 | 2008-04-08 | 27.256 | 13,067 | +2,178 | 0.00% | 356,150 |
| 2008-03-25 | 2008-03-19 | 23.546 | 10,889 | -545 | 0.00% | 256,389 |
| 2008-03-20 | 2008-03-18 | 23.546 | 11,434 | -4,900 | 0.00% | 269,221 |
| 2008-02-28 | 2008-02-26 | 31.406 | 16,334 | -5,445 | 0.00% | 512,993 |
| 2008-02-27 | 2008-02-25 | 31.260 | 21,779 | -5,445 | 0.00% | 680,802 |
| 2008-02-25 | 2008-02-21 | 31.811 | 27,224 | +5,445 | 0.00% | 866,010 |
| 2008-02-22 | 2008-02-20 | 32.545 | 21,779 | +5,445 | 0.00% | 708,802 |
| 2008-02-21 | 2008-02-19 | 33.978 | 16,334 | +5,445 | 0.00% | 554,993 |
| 2008-02-18 | 2008-02-14 | 32.986 | 10,889 | -10,890 | 0.00% | 359,184 |
| 2008-02-14 | 2008-02-12 | 32.251 | 21,779 | +10,890 | 0.00% | 702,402 |
| 2008-02-05 | 2008-02-01 | 33.831 | 10,889 | -10,890 | 0.00% | 368,384 |
| 2008-02-04 | 2008-01-31 | 32.839 | 21,779 | +9,801 | 0.00% | 715,202 |
| 2008-01-31 | 2008-01-29 | 39.029 | 11,978 | +1,089 | 0.00% | 467,484 |
| 2008-01-30 | 2008-01-28 | 38.478 | 10,889 | -1,634 | 0.00% | 418,982 |
| 2008-01-28 | 2008-01-24 | 34.602 | 12,523 | +1,634 | 0.00% | 433,324 |
| 2008-01-25 | 2008-01-23 | 33.353 | 10,889 | -1,089 | 0.00% | 363,184 |
| 2008-01-24 | 2008-01-22 | 31.737 | 11,978 | +1,089 | 0.00% | 380,147 |
| 2008-01-23 | 2008-01-21 | 38.110 | 10,889 | +1,088 | 0.00% | 414,982 |
| 2008-01-21 | 2008-01-17 | 40.957 | 9,801 | -544 | 0.00% | 401,419 |
| 2008-01-18 | 2008-01-16 | 39.488 | 10,345 | +544 | 0.00% | 408,500 |
| 2008-01-14 | 2008-01-10 | 47.569 | 9,801 | -1,088 | 0.00% | 466,222 |
| 2008-01-10 | 2008-01-08 | 46.651 | 10,889 | -3,267 | 0.00% | 507,978 |
| 2008-01-08 | 2008-01-04 | 44.447 | 14,156 | +4,355 | 0.00% | 629,186 |
| 2007-12-07 | 2007-12-05 | 46.742 | 9,801 | -544 | 0.00% | 458,122 |
| 2007-11-22 | 2007-11-20 | 39.855 | 10,345 | -10,889 | 0.00% | 412,300 |
| 2007-11-21 | 2007-11-19 | 37.835 | 21,234 | -5,445 | 0.00% | 803,382 |
| 2007-11-20 | 2007-11-16 | 40.590 | 26,679 | +5,445 | 0.00% | 1,082,891 |
| 2007-11-13 | 2007-11-09 | 42.243 | 21,234 | -2,723 | 0.00% | 896,980 |
| 2007-11-07 | 2007-11-05 | 42.977 | 23,957 | +545 | 0.00% | 1,029,607 |
| 2007-11-06 | 2007-11-02 | 45.273 | 23,412 | +544 | 0.00% | 1,059,933 |
| 2007-10-30 | 2007-10-26 | 46.559 | 22,868 | -544 | 0.00% | 1,064,705 |
| 2007-10-26 | 2007-10-24 | 45.916 | 23,412 | +1,089 | 0.00% | 1,074,983 |
| 2007-10-18 | 2007-10-16 | 49.865 | 22,323 | +544 | 0.00% | 1,113,129 |
| 2007-10-17 | 2007-10-15 | 51.885 | 21,779 | +545 | 0.00% | 1,130,003 |
| 2007-10-15 | 2007-10-11 | 52.895 | 21,234 | -1,089 | 0.00% | 1,123,175 |
| 2007-10-12 | 2007-10-10 | 46.100 | 22,323 | -1,634 | 0.00% | 1,029,080 |
| 2007-10-10 | 2007-10-08 | 43.240 | 23,957 | +10,890 | 0.00% | 1,035,890 |
| 2007-10-09 | 2007-10-05 | 43.793 | 13,067 | +51 | 0.00% | 572,240 |
| 2007-10-08 | 2007-10-04 | 40.105 | 13,016 | -1,627 | 0.00% | 522,006 |
| 2007-10-05 | 2007-10-03 | 42.318 | 14,643 | -8,135 | 0.00% | 619,657 |
| 2007-09-28 | 2007-09-25 | 39.275 | 22,778 | +543 | 0.00% | 894,610 |
| 2007-09-27 | 2007-09-24 | 38.999 | 22,235 | -1,627 | 0.00% | 867,134 |
| 2007-09-24 | 2007-09-20 | 36.362 | 23,862 | +1,627 | 0.00% | 867,665 |
| 2007-09-20 | 2007-09-18 | 34.149 | 22,235 | -543 | 0.00% | 759,306 |
| 2007-09-19 | 2007-09-17 | 32.047 | 22,778 | -542 | 0.00% | 729,968 |
| 2007-09-17 | 2007-09-13 | 29.318 | 23,320 | -2,712 | 0.00% | 683,698 |
| 2007-09-05 | 2007-09-03 | 27.806 | 26,032 | -2,169 | 0.00% | 723,848 |
| 2007-08-30 | 2007-08-28 | 27.253 | 28,201 | +7,593 | 0.00% | 768,559 |
| 2007-08-22 | 2007-08-20 | 23.454 | 20,608 | -1,085 | 0.00% | 483,350 |
| 2007-08-14 | 2007-08-10 | 25.261 | 21,693 | -542 | 0.00% | 547,998 |
| 2007-08-13 | 2007-08-09 | 26.183 | 22,235 | +542 | 0.00% | 582,189 |
| 2007-08-09 | 2007-08-07 | 24.561 | 21,693 | -14,643 | 0.00% | 532,798 |
| 2007-08-08 | 2007-08-06 | 23.860 | 36,336 | +9,220 | 0.00% | 866,982 |
| 2007-08-06 | 2007-08-02 | 25.520 | 27,116 | -2,170 | 0.00% | 691,991 |
| 2007-08-03 | 2007-08-01 | 26.220 | 29,286 | +2,170 | 0.00% | 767,889 |
| 2007-08-01 | 2007-07-30 | 27.105 | 27,116 | +2,169 | 0.00% | 734,990 |
| 2007-07-30 | 2007-07-26 | 27.659 | 24,947 | +1,085 | 0.00% | 689,998 |
| 2007-07-24 | 2007-07-20 | 28.064 | 23,862 | -1,627 | 0.00% | 669,669 |
| 2007-07-20 | 2007-07-18 | 27.843 | 25,489 | -2,170 | 0.00% | 709,689 |
| 2007-07-17 | 2007-07-13 | 26.884 | 27,659 | -2,711 | 0.00% | 743,588 |
| 2007-07-16 | 2007-07-12 | 26.147 | 30,370 | +2,169 | 0.00% | 794,071 |
| 2007-07-12 | 2007-07-10 | 27.990 | 28,201 | -2,169 | 0.00% | 789,359 |
| 2007-07-11 | 2007-07-09 | 27.659 | 30,370 | +542 | 0.00% | 839,991 |
| 2007-07-10 | 2007-07-06 | 26.294 | 29,828 | +2,169 | 0.00% | 784,300 |
| 2007-07-09 | 2007-07-05 | 25.520 | 27,659 | +2,712 | 0.00% | 705,848 |
| 2007-07-06 | 2007-07-04 | 23.528 | 24,947 | -81,349 | 0.00% | 586,959 |
| 2007-07-05 | 2007-07-03 | 22.754 | 106,296 | +81,349 | 0.00% | 2,418,637 |
| 2007-06-26 | 2007-06-22 | 23.196 | 24,947 | 0.00% | 578,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy