History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 -1,902
2025-02-21 2025-02-19 8.550 1,902 -4,754 0.00% 16,261
2025-02-05 2025-02-03 9.517 6,656 -1,902 0.00% 63,345
2025-02-03 2025-01-24 9.443 8,558 -951 0.00% 80,817
2025-01-16 2025-01-14 9.286 9,509 -2,853 0.00% 88,298
2024-09-09 2024-09-04 9.789 12,362 +330 0.00% 121,014
2024-07-04 2024-07-02 10.857 12,032 +776 0.00% 130,630
2024-02-21 2024-02-19 10.291 11,256 -865 0.00% 115,835
2023-06-16 2023-06-14 7.770 12,121 +878 0.00% 94,179
2022-08-19 2022-08-17 7.994 11,243 -120,465 0.00% 89,877
2022-06-17 2022-06-15 10.092 131,708 +6,412 0.00% 1,329,148
2022-04-14 2022-04-12 8.835 125,296 -15,280 0.00% 1,107,001
2022-04-07 2022-04-04 7.749 140,576 -764 0.00% 1,089,281
2022-03-31 2022-03-29 7.801 141,340 -38,200 0.00% 1,102,601
2022-02-14 2022-02-10 6.610 179,540 -3,056 0.01% 1,186,751
2021-12-08 2021-12-06 5.785 182,596 -4,584 0.01% 1,056,381
2021-11-24 2021-11-22 5.353 187,180 +7,640 0.01% 1,002,051
2021-10-04 2021-09-29 7.474 179,540 -764 0.01% 1,341,851
2021-09-06 2021-09-02 7.330 180,304 -764 0.01% 1,321,601
2021-07-26 2021-07-22 6.453 181,068 -1,528 0.01% 1,168,411
2021-05-14 2021-05-12 6.829 182,596 -3,056 0.01% 1,246,909
2021-05-13 2021-05-11 6.639 185,652 +5,949 0.01% 1,232,631
2021-05-10 2021-05-06 6.247 179,703 -6,655 0.01% 1,122,663
2021-03-01 2021-02-25 4.327 186,358 -19,228 0.01% 806,399
2020-12-14 2020-12-10 3.178 205,586 -14,790 0.01% 653,301
2020-11-25 2020-11-23 2.988 220,376 +14,790 0.01% 658,580
2020-09-04 2020-09-02 2.583 205,586 +7,396 0.01% 530,981
2020-06-18 2020-06-16 2.811 198,190 +14,211 0.01% 557,192
2020-03-23 2020-03-19 2.943 183,979 -10,298 0.01% 541,360
2020-03-09 2020-03-05 3.787 194,277 +4,806 0.01% 735,802
2020-03-05 2020-03-03 3.758 189,471 -4,119 0.01% 712,080
2020-03-04 2020-03-02 3.802 193,590 -5,492 0.01% 736,020
2020-02-25 2020-02-21 3.948 199,082 +4,119 0.01% 785,900
2020-02-17 2020-02-13 4.020 194,963 +4,119 0.01% 783,840
2020-01-21 2020-01-17 4.399 190,844 +6,865 0.01% 839,560
2019-12-20 2019-12-18 4.472 183,979 -4,119 0.01% 822,759
2019-12-19 2019-12-17 4.487 188,098 -3,433 0.01% 843,920
2019-12-18 2019-12-16 4.385 191,531 -3,432 0.01% 839,792
2019-12-17 2019-12-13 4.385 194,963 +4,119 0.01% 854,840
2019-12-16 2019-12-12 4.297 190,844 +6,865 0.01% 820,100
2019-09-03 2019-08-30 4.530 183,979 -21,281 0.01% 833,479
2019-09-02 2019-08-29 4.516 205,260 +21,281 0.01% 926,898
2019-07-03 2019-06-28 4.867 183,979 +5,026 0.01% 895,463
2019-06-21 2019-06-19 4.792 178,953 -4,006 0.01% 857,600
2019-04-08 2019-04-03 4.972 182,959 -6,678 0.01% 909,678
2018-10-09 2018-10-05 5.182 189,637 -3,338 0.01% 982,642
2018-06-27 2018-06-25 5.151 192,975 +3,911 0.01% 994,077
2018-05-08 2018-05-04 5.212 189,064 -6,542 0.01% 985,490
2018-04-12 2018-04-10 4.846 195,606 +6,542 0.01% 947,830
2018-01-26 2018-01-24 6.221 189,064 -5,234 0.01% 1,176,230
2018-01-23 2018-01-19 6.007 194,298 +10,468 0.01% 1,167,212
2018-01-18 2018-01-16 5.961 183,830 +654 0.01% 1,095,897
2018-01-15 2018-01-11 6.099 183,176 -6,542 0.01% 1,117,199
2017-12-01 2017-11-29 5.579 189,718 -5,234 0.01% 1,058,499
2017-10-19 2017-10-17 5.747 194,952 +6,542 0.01% 1,120,481
2017-10-13 2017-10-11 5.824 188,410 +1,963 0.01% 1,097,281
2017-09-19 2017-09-15 5.992 186,447 -654 0.01% 1,117,199
2017-09-05 2017-09-01 6.160 187,101 +3,271 0.01% 1,152,577
2017-06-28 2017-06-26 5.832 183,830 +2,176 0.01% 1,072,062
2017-03-22 2017-03-20 6.466 181,654 -1,293 0.01% 1,174,582
2017-01-04 2016-12-30 5.693 182,947 -646 0.01% 1,041,443
2016-11-29 2016-11-25 6.451 183,593 +3,879 0.01% 1,184,280
2016-10-27 2016-10-25 7.332 179,714 +2,586 0.01% 1,317,718
2016-09-22 2016-09-20 6.188 177,128 -6,465 0.01% 1,095,997
2016-09-12 2016-09-08 6.219 183,593 -6,465 0.01% 1,141,680
2016-09-09 2016-09-07 5.847 190,058 +6,465 0.01% 1,111,323
2016-08-22 2016-08-18 5.754 183,593 -6,465 0.01% 1,056,480
2016-08-17 2016-08-15 6.048 190,058 +12,930 0.01% 1,149,543
2016-06-27 2016-06-23 6.017 177,128 -3,879 0.01% 1,065,857
2016-04-15 2016-04-13 5.631 181,007 -12,929 0.01% 1,019,199
2016-01-26 2016-01-22 4.037 193,936 +129,291 0.01% 782,999
2015-11-24 2015-11-20 5.399 64,645 -7,758 0.00% 348,998
2015-10-30 2015-10-28 5.430 72,403 -45,252 0.00% 393,121
2015-10-26 2015-10-22 5.615 117,655 +12,929 0.00% 660,662
2015-10-22 2015-10-19 5.770 104,726 +32,323 0.00% 604,262
2015-10-20 2015-10-16 5.785 72,403 -32,323 0.00% 418,881
2015-10-15 2015-10-13 5.987 104,726 +32,323 0.00% 626,942
2015-10-12 2015-10-08 5.863 72,403 -38,787 0.00% 424,481
2015-10-09 2015-10-07 5.832 111,190 +38,787 0.00% 648,439
2015-09-11 2015-09-09 5.430 72,403 -9,697 0.00% 393,121
2015-09-07 2015-09-02 5.476 82,100 -6,464 0.00% 449,582
2015-08-17 2015-08-13 6.017 88,564 -129,291 0.00% 532,929
2015-08-14 2015-08-12 5.909 217,855 +129,291 0.01% 1,287,340
2015-08-13 2015-08-11 5.971 88,564 +6,464 0.00% 528,819
2015-07-06 2015-07-02 6.899 82,100 +7,758 0.00% 566,422
2015-06-19 2015-06-17 7.844 74,342 -5,970 0.00% 583,167
2015-06-16 2015-06-12 8.000 80,312 -6,425 0.00% 642,498
2015-06-15 2015-06-11 7.798 86,737 -70,675 0.00% 676,349
2015-06-12 2015-06-10 7.704 157,412 -32,125 0.01% 1,212,751
2015-06-11 2015-06-09 8.062 189,537 +96,375 0.01% 1,528,102
2015-06-04 2015-06-02 7.735 93,162 -12,850 0.00% 720,649
2015-05-29 2015-05-27 7.611 106,012 -5,783 0.00% 806,849
2015-04-29 2015-04-27 7.922 111,795 -1,285 0.00% 885,663
2015-04-15 2015-04-13 8.374 113,080 -1,285 0.00% 946,884
2015-04-14 2015-04-10 8.249 114,365 +14,778 0.00% 943,404
2015-04-09 2015-04-02 6.895 99,587 -643 0.00% 686,649
2015-02-02 2015-01-29 6.599 100,230 +2,570 0.00% 661,443
2014-12-19 2014-12-17 7.346 97,660 -31,482 0.00% 717,443
2014-12-09 2014-12-05 8.047 129,142 -3,855 0.00% 1,039,170
2014-12-05 2014-12-03 7.829 132,997 +31,482 0.01% 1,041,210
2014-08-29 2014-08-27 7.237 101,515 +643 0.00% 734,703
2014-08-06 2014-08-04 7.782 100,872 -12,850 0.00% 784,999
2014-08-01 2014-07-30 7.315 113,722 -12,850 0.00% 831,899
2014-05-15 2014-05-13 6.993 126,572 +2,901 0.00% 885,113
2014-04-07 2014-04-03 6.897 123,671 -6,278 0.00% 853,007
2014-03-27 2014-03-25 6.802 129,949 -1,256 0.01% 883,889
2014-03-12 2014-03-10 6.069 131,205 -6,278 0.01% 796,291
2014-03-11 2014-03-07 6.085 137,483 +18,834 0.01% 836,583
2014-02-19 2014-02-17 6.483 118,649 -4,395 0.00% 769,228
2014-02-17 2014-02-13 6.244 123,044 -31,388 0.00% 768,322
2014-01-09 2014-01-07 6.643 154,432 +6,277 0.01% 1,025,817
2014-01-03 2013-12-31 6.945 148,155 +4,395 0.01% 1,028,962
2013-12-20 2013-12-18 7.264 143,760 +6,277 0.01% 1,044,238
2013-12-13 2013-12-11 7.535 137,483 +6,278 0.01% 1,035,874
2013-12-12 2013-12-10 7.837 131,205 +31,389 0.01% 1,028,282
2013-12-02 2013-11-28 8.267 99,816 -2,511 0.00% 825,209
2013-11-29 2013-11-27 8.140 102,327 -121,788 0.00% 832,929
2013-11-27 2013-11-25 8.124 224,115 -62,778 0.01% 1,820,697
2013-11-26 2013-11-22 8.188 286,893 +62,778 0.01% 2,348,982
2013-11-25 2013-11-21 8.108 224,115 -12,556 0.01% 1,817,127
2013-11-20 2013-11-18 7.789 236,671 -10,044 0.01% 1,843,532
2013-11-11 2013-11-07 7.566 246,715 -3,767 0.01% 1,866,749
2013-11-01 2013-10-30 7.678 250,482 +38,922 0.01% 1,923,181
2013-10-29 2013-10-25 7.423 211,560 +125,555 0.01% 1,570,421
2013-10-22 2013-10-18 7.789 86,005 -94,166 0.00% 669,930
2013-10-21 2013-10-17 7.821 180,171 +94,166 0.01% 1,409,169
2013-10-18 2013-10-16 7.503 86,005 -69,683 0.00% 645,270
2013-10-15 2013-10-10 7.455 155,688 +69,683 0.01% 1,160,640
2013-10-09 2013-10-07 7.343 86,005 +6,278 0.00% 631,570
2013-10-02 2013-09-27 7.519 79,727 +6,277 0.00% 599,438
2013-09-30 2013-09-26 7.455 73,450 +2,512 0.00% 547,563
2013-09-24 2013-09-19 8.092 70,938 +3,138 0.00% 574,036
2013-09-18 2013-09-16 8.251 67,800 -6,277 0.00% 559,443
2013-09-13 2013-09-11 8.506 74,077 -6,278 0.00% 630,117
2013-09-12 2013-09-10 8.331 80,355 -101,072 0.00% 669,439
2013-09-10 2013-09-06 7.837 181,427 -62,777 0.01% 1,421,883
2013-09-05 2013-09-03 7.789 244,204 -150,666 0.01% 1,902,209
2013-09-04 2013-09-02 7.439 394,870 +150,666 0.02% 2,937,431
2013-08-30 2013-08-28 7.312 244,204 +125,555 0.01% 1,785,509
2013-08-29 2013-08-27 7.598 118,649 -12,556 0.00% 901,528
2013-08-27 2013-08-23 7.853 131,205 +12,556 0.01% 1,030,372
2013-08-16 2013-08-13 8.204 118,649 -628 0.00% 973,348
2013-08-13 2013-08-09 7.343 119,277 -31,389 0.00% 875,900
2013-08-12 2013-08-08 6.658 150,666 -18,833 0.01% 1,003,202
2013-08-09 2013-08-07 6.499 169,499 +50,222 0.01% 1,101,600
2013-08-02 2013-07-31 6.595 119,277 -62,777 0.00% 786,600
2013-08-01 2013-07-30 6.483 182,054 +62,777 0.01% 1,180,297
2013-07-26 2013-07-24 6.881 119,277 -6,278 0.00% 820,800
2013-07-16 2013-07-12 6.420 125,555 -12,555 0.00% 806,001
2013-07-15 2013-07-11 6.643 138,110 +12,555 0.01% 917,398
2013-07-11 2013-07-09 6.292 125,555 +628 0.00% 790,001
2013-07-09 2013-07-05 6.643 124,927 -1,883 0.00% 829,830
2013-07-03 2013-06-28 6.467 126,810 -64,661 0.00% 820,118
2013-06-27 2013-06-25 6.658 191,471 +62,777 0.01% 1,274,900
2013-06-25 2013-06-21 7.248 128,694 -69,055 0.00% 932,752
2013-06-21 2013-06-19 7.200 197,749 +62,778 0.01% 1,423,801
2013-06-17 2013-06-13 7.327 134,971 +6,277 0.01% 988,997
2013-05-23 2013-05-21 8.825 128,694 -3,139 0.00% 1,135,703
2013-05-21 2013-05-16 8.315 131,833 +9,417 0.01% 1,096,204
2013-05-20 2013-05-15 8.315 122,416 +3,139 0.00% 1,017,901
2013-05-16 2013-05-14 9.661 119,277 +3,139 0.00% 1,152,392
2013-05-15 2013-05-13 9.778 116,138 +5,270 0.00% 1,135,630
2013-05-13 2013-05-09 9.878 110,868 -1,798 0.00% 1,095,198
2013-05-09 2013-05-07 9.845 112,666 +5,394 0.00% 1,109,200
2013-05-06 2013-05-02 9.762 107,272 +5,992 0.00% 1,047,146
2013-05-03 2013-04-30 9.962 101,280 +2,997 0.00% 1,008,934
2013-04-29 2013-04-25 10.679 98,283 +5,993 0.00% 1,049,599
2013-04-24 2013-04-22 10.596 92,290 -600 0.00% 977,897
2013-04-15 2013-04-11 10.930 92,890 -599 0.00% 1,015,255
2013-04-08 2013-04-03 11.163 93,489 +5,993 0.00% 1,043,642
2013-04-03 2013-03-28 11.547 87,496 -1,798 0.00% 1,010,321
2013-03-21 2013-03-19 11.397 89,294 +1,798 0.00% 1,017,672
2013-03-01 2013-02-27 12.215 87,496 +1,798 0.00% 1,068,721
2013-02-22 2013-02-20 12.865 85,698 +2,397 0.00% 1,102,529
2013-02-19 2013-02-15 13.599 83,301 -1,199 0.00% 1,132,851
2013-01-30 2013-01-28 14.384 84,500 -1,797 0.00% 1,215,427
2013-01-17 2013-01-15 14.667 86,297 -5,993 0.00% 1,265,754
2013-01-16 2013-01-14 14.768 92,290 +1,198 0.00% 1,362,896
2013-01-10 2013-01-08 14.651 91,092 +5,993 0.00% 1,334,565
2013-01-07 2013-01-03 14.918 85,099 -3,596 0.00% 1,269,483
2013-01-03 2012-12-31 14.050 88,695 -29,964 0.00% 1,246,167
2013-01-02 2012-12-27 13.900 118,659 +29,964 0.00% 1,649,341
2012-12-28 2012-12-24 13.783 88,695 -5,992 0.00% 1,222,487
2012-12-19 2012-12-17 13.850 94,687 -5,993 0.00% 1,311,394
2012-12-11 2012-12-07 13.182 100,680 -11,986 0.00% 1,327,196
2012-12-10 2012-12-06 12.915 112,666 -1,798 0.00% 1,455,120
2012-12-06 2012-12-04 12.548 114,464 +11,986 0.00% 1,436,321
2012-12-05 2012-12-03 12.665 102,478 -1,798 0.00% 1,297,888
2012-12-04 2012-11-30 13.049 104,276 -5,993 0.00% 1,360,680
2012-12-03 2012-11-29 12.899 110,269 -10,188 0.00% 1,422,322
2012-11-30 2012-11-28 12.815 120,457 +10,188 0.00% 1,543,683
2012-11-28 2012-11-26 13.066 110,269 -5,993 0.00% 1,440,722
2012-11-27 2012-11-23 13.132 116,262 -15,581 0.00% 1,526,783
2012-11-26 2012-11-22 12.865 131,843 -1,798 0.01% 1,696,197
2012-11-23 2012-11-21 12.732 133,641 -41,950 0.01% 1,701,489
2012-11-19 2012-11-15 12.348 175,591 +5,993 0.01% 2,168,198
2012-11-16 2012-11-14 12.481 169,598 -2,397 0.01% 2,116,836
2012-11-15 2012-11-13 12.281 171,995 -12,586 0.01% 2,112,314
2012-11-14 2012-11-12 12.582 184,581 +25,770 0.01% 2,322,326
2012-11-13 2012-11-09 12.748 158,811 +32,361 0.01% 2,024,598
2012-11-09 2012-11-07 13.516 126,450 +5,993 0.01% 1,709,105
2012-11-08 2012-11-06 13.499 120,457 -2,996 0.00% 1,626,093
2012-11-07 2012-11-05 13.466 123,453 +3,596 0.01% 1,662,417
2012-11-06 2012-11-02 13.383 119,857 +1,797 0.00% 1,603,994
2012-11-02 2012-10-31 12.849 118,060 -5,992 0.00% 1,516,905
2012-10-30 2012-10-26 12.565 124,052 +5,992 0.01% 1,558,704
2012-10-29 2012-10-25 13.049 118,060 -5,992 0.00% 1,540,545
2012-10-26 2012-10-24 13.116 124,052 -1,798 0.01% 1,627,014
2012-10-25 2012-10-22 12.849 125,850 +8,989 0.01% 1,616,996
2012-10-24 2012-10-19 12.865 116,861 +5,993 0.00% 1,503,450
2012-10-22 2012-10-18 12.899 110,868 -4,195 0.00% 1,430,048
2012-10-17 2012-10-15 12.682 115,063 -29,965 0.00% 1,459,198
2012-10-16 2012-10-12 12.582 145,028 +35,958 0.01% 1,824,686
2012-10-15 2012-10-11 12.181 109,070 -14,383 0.00% 1,328,596
2012-10-12 2012-10-10 11.897 123,453 +4,195 0.01% 1,468,778
2012-10-05 2012-10-03 11.814 119,258 -2,997 0.00% 1,408,918
2012-10-03 2012-09-27 11.580 122,255 +2,997 0.00% 1,415,764
2012-09-28 2012-09-26 11.547 119,258 +11,986 0.00% 1,377,078
2012-09-26 2012-09-24 11.797 107,272 +4,195 0.00% 1,265,525
2012-09-25 2012-09-21 11.897 103,077 -1,199 0.00% 1,226,355
2012-09-19 2012-09-17 12.181 104,276 -17,979 0.00% 1,270,200
2012-09-18 2012-09-14 12.265 122,255 -17,978 0.00% 1,499,405
2012-09-17 2012-09-13 11.397 140,233 +17,978 0.01% 1,598,217
2012-09-14 2012-09-12 11.497 122,255 -23,971 0.00% 1,405,564
2012-09-13 2012-09-11 11.230 146,226 +23,971 0.01% 1,642,119
2012-09-12 2012-09-10 11.263 122,255 +4,795 0.00% 1,377,004
2012-09-11 2012-09-07 11.213 117,460 +1,198 0.00% 1,317,116
2012-09-10 2012-09-06 10.362 116,262 +1,199 0.00% 1,204,743
2012-09-06 2012-09-04 10.679 115,063 +5,993 0.00% 1,228,798
2012-09-04 2012-08-31 10.779 109,070 -29,365 0.00% 1,175,717
2012-09-03 2012-08-30 10.946 138,435 +29,964 0.01% 1,515,356
2012-08-27 2012-08-23 11.797 108,471 +599 0.00% 1,279,670
2012-08-24 2012-08-22 11.764 107,872 -4,794 0.00% 1,269,003
2012-08-23 2012-08-21 12.098 112,666 -1,199 0.00% 1,363,000
2012-08-22 2012-08-20 12.198 113,865 +7,192 0.00% 1,388,905
2012-08-17 2012-08-15 12.064 106,673 +1,198 0.00% 1,286,938
2012-08-06 2012-08-02 12.198 105,475 -8,989 0.00% 1,286,565
2012-08-02 2012-07-31 11.931 114,464 -3,596 0.00% 1,365,651
2012-07-24 2012-07-20 11.630 118,060 -1,797 0.00% 1,373,095
2012-07-23 2012-07-19 11.497 119,857 -5,394 0.00% 1,377,995
2012-07-18 2012-07-16 11.113 125,251 +2,996 0.01% 1,391,939
2012-07-17 2012-07-13 11.130 122,255 -5,992 0.00% 1,360,684
2012-07-10 2012-07-06 11.464 128,247 +4,794 0.01% 1,470,174
2012-07-09 2012-07-05 11.564 123,453 +2,996 0.01% 1,427,578
2012-06-29 2012-06-27 10.462 120,457 -1,798 0.00% 1,260,273
2012-06-28 2012-06-26 10.462 122,255 +1,798 0.00% 1,279,084
2012-06-26 2012-06-22 10.779 120,457 +5,394 0.00% 1,298,463
2012-06-13 2012-06-11 11.247 115,063 -23,972 0.00% 1,294,078
2012-06-12 2012-06-08 10.946 139,035 +23,972 0.01% 1,521,924
2012-06-07 2012-06-05 10.980 115,063 -5,993 0.00% 1,263,358
2012-06-06 2012-06-04 11.147 121,056 +5,993 0.00% 1,349,359
2012-05-29 2012-05-25 12.349 115,063 -14,270 0.00% 1,420,905
2012-05-24 2012-05-22 12.851 129,333 -11,547 0.01% 1,662,085
2012-05-23 2012-05-21 12.799 140,880 +11,547 0.01% 1,803,157
2012-05-21 2012-05-17 13.024 129,333 +1,732 0.01% 1,684,485
2012-05-18 2012-05-16 13.094 127,601 -11,547 0.01% 1,670,766
2012-05-17 2012-05-15 14.064 139,148 +5,774 0.01% 1,956,919
2012-05-14 2012-05-10 14.341 133,374 +11,547 0.01% 1,912,676
2012-05-11 2012-05-09 14.410 121,827 +10,393 0.01% 1,755,524
2012-05-03 2012-04-30 15.432 111,434 +6,929 0.00% 1,719,631
2012-04-30 2012-04-26 14.930 104,505 -5,774 0.00% 1,560,214
2012-04-26 2012-04-24 14.878 110,279 -1,732 0.00% 1,640,687
2012-04-05 2012-04-02 15.293 112,011 -1,732 0.00% 1,713,015
2012-04-02 2012-03-29 15.120 113,743 +1,732 0.00% 1,719,803
2012-03-30 2012-03-28 15.397 112,011 -4,619 0.00% 1,724,655
2012-03-29 2012-03-27 15.449 116,630 +5,773 0.00% 1,801,835
2012-03-26 2012-03-22 15.241 110,857 +578 0.00% 1,689,607
2012-03-23 2012-03-21 15.276 110,279 +1,732 0.00% 1,684,617
2012-03-15 2012-03-13 16.783 108,547 -1,732 0.00% 1,821,719
2012-03-14 2012-03-12 16.436 110,279 -2,310 0.00% 1,812,587
2012-03-13 2012-03-09 16.367 112,589 +2,310 0.00% 1,842,755
2012-03-08 2012-03-06 16.332 110,279 +1,732 0.00% 1,801,127
2012-03-01 2012-02-28 17.424 108,547 -17,321 0.00% 1,891,279
2012-02-29 2012-02-27 17.060 125,868 +19,053 0.01% 2,147,294
2012-02-24 2012-02-22 17.631 106,815 -577 0.00% 1,883,302
2012-02-13 2012-02-09 17.978 107,392 -11,548 0.00% 1,930,675
2012-02-10 2012-02-08 17.805 118,940 +10,393 0.01% 2,117,683
2012-01-13 2012-01-11 16.402 108,547 -1,155 0.00% 1,780,359
2012-01-12 2012-01-10 15.796 109,702 -13,857 0.00% 1,732,803
2012-01-10 2012-01-06 14.531 123,559 +5,774 0.01% 1,795,462
2012-01-05 2012-01-03 14.999 117,785 -1,732 0.00% 1,766,639
2012-01-03 2011-12-29 14.514 119,517 +1,732 0.01% 1,734,657
2011-12-30 2011-12-28 14.739 117,785 -577 0.00% 1,736,039
2011-12-22 2011-12-20 14.445 118,362 +1,154 0.00% 1,709,693
2011-12-19 2011-12-15 14.843 117,208 +5,774 0.00% 1,739,714
2011-12-16 2011-12-14 15.311 111,434 +2,310 0.00% 1,706,121
2011-12-09 2011-12-07 16.471 109,124 -1,155 0.00% 1,797,383
2011-12-06 2011-12-02 16.159 110,279 -2,887 0.00% 1,782,027
2011-12-05 2011-12-01 16.471 113,166 -5,196 0.00% 1,863,959
2011-12-02 2011-11-30 15.155 118,362 +2,309 0.00% 1,793,743
2011-11-30 2011-11-28 15.137 116,053 -2,309 0.00% 1,756,741
2011-11-29 2011-11-25 14.947 118,362 +10,392 0.00% 1,769,143
2011-11-23 2011-11-21 16.402 107,970 +2,887 0.00% 1,770,895
2011-11-22 2011-11-18 17.250 105,083 +11,548 0.00% 1,812,724
2011-11-18 2011-11-16 17.770 93,535 -11,548 0.00% 1,662,116
2011-11-16 2011-11-14 18.151 105,083 -8,083 0.00% 1,907,364
2011-11-15 2011-11-11 17.354 113,166 +11,547 0.00% 1,963,919
2011-11-14 2011-11-10 17.060 101,619 +9,239 0.00% 1,733,608
2011-11-10 2011-11-08 17.562 92,380 -5,774 0.00% 1,622,392
2011-11-07 2011-11-03 17.095 98,154 +5,774 0.00% 1,677,896
2011-11-01 2011-10-28 17.424 92,380 -118,363 0.00% 1,609,592
2011-10-31 2011-10-27 17.233 210,743 -577 0.01% 3,631,751
2011-10-26 2011-10-24 15.155 211,320 -1,732 0.01% 3,202,495
2011-10-21 2011-10-19 13.960 213,052 -1,733 0.01% 2,974,134
2011-10-20 2011-10-18 13.942 214,785 +2,310 0.01% 2,994,606
2011-10-13 2011-10-11 14.150 212,475 -2,310 0.01% 3,006,559
2011-10-11 2011-10-07 13.007 214,785 -28,868 0.01% 2,793,726
2011-10-10 2011-10-06 12.245 243,653 -1,733 0.01% 2,983,534
2011-10-07 2011-10-04 11.431 245,386 +1,733 0.01% 2,805,005
2011-10-06 2011-10-03 12.141 243,653 -13,280 0.01% 2,958,214
2011-10-04 2011-09-30 12.245 256,933 +40,416 0.01% 3,146,148
2011-09-26 2011-09-22 13.475 216,517 +2,310 0.01% 2,917,504
2011-09-23 2011-09-21 14.826 214,207 -5,774 0.01% 3,175,757
2011-09-22 2011-09-20 14.912 219,981 +3,464 0.01% 3,280,410
2011-09-21 2011-09-19 14.306 216,517 +4,042 0.01% 3,097,504
2011-09-20 2011-09-16 17.198 212,475 -1,155 0.01% 3,654,239
2011-09-16 2011-09-14 16.402 213,630 -1,732 0.01% 3,503,903
2011-09-15 2011-09-12 16.280 215,362 +1,732 0.01% 3,506,201
2011-09-08 2011-09-06 16.921 213,630 -28,869 0.01% 3,614,903
2011-09-07 2011-09-05 16.696 242,499 +29,447 0.01% 4,048,805
2011-09-06 2011-09-02 17.268 213,052 +115,475 0.01% 3,678,922
2011-08-25 2011-08-23 17.424 97,577 -1,732 0.00% 1,700,142
2011-08-24 2011-08-22 16.765 99,309 +1,732 0.00% 1,664,960
2011-08-22 2011-08-18 17.528 97,577 -3,464 0.00% 1,710,282
2011-08-19 2011-08-17 17.389 101,041 +3,464 0.00% 1,756,998
2011-08-18 2011-08-16 16.263 97,577 -1,155 0.00% 1,586,912
2011-08-17 2011-08-15 16.211 98,732 -46,190 0.00% 1,600,566
2011-08-15 2011-08-11 15.674 144,922 +47,345 0.01% 2,271,552
2011-08-12 2011-08-10 15.917 97,577 -2,887 0.00% 1,553,112
2011-08-11 2011-08-09 16.125 100,464 -516,176 0.00% 1,619,944
2011-08-09 2011-08-05 17.909 616,640 +578 0.03% 11,043,127
2011-08-04 2011-08-02 18.948 616,062 +2,309 0.03% 11,672,976
2011-08-03 2011-08-01 19.467 613,753 -12,702 0.03% 11,948,126
2011-07-28 2011-07-26 20.091 626,455 -2,310 0.03% 12,586,000
2011-07-05 2011-06-30 18.151 628,765 -2,886 0.03% 11,412,729
2011-06-22 2011-06-20 17.424 631,651 -17,322 0.03% 11,005,633
2011-06-21 2011-06-17 17.666 648,973 +11,548 0.03% 11,464,805
2011-06-17 2011-06-15 18.012 637,425 -11,548 0.03% 11,481,597
2011-06-16 2011-06-14 17.874 648,973 +8,661 0.03% 11,599,685
2011-06-08 2011-06-03 17.354 640,312 +577 0.03% 11,112,179
2011-06-07 2011-06-02 17.839 639,735 +2,310 0.03% 11,412,405
2011-06-02 2011-05-31 18.220 637,425 -2,887 0.03% 11,614,077
2011-06-01 2011-05-30 17.701 640,312 -1,155 0.03% 11,333,979
2011-05-24 2011-05-20 17.493 641,467 -5,774 0.03% 11,221,103
2011-05-23 2011-05-19 17.493 647,241 +5,774 0.03% 11,322,107
2011-05-20 2011-05-18 17.216 641,467 -2,887 0.03% 11,043,343
2011-05-18 2011-05-16 16.713 644,354 +2,887 0.03% 10,769,405
2011-05-16 2011-05-12 17.181 641,467 +2,887 0.03% 11,021,123
2011-05-12 2011-05-09 18.082 638,580 -2,309 0.03% 11,546,641
2011-05-11 2011-05-06 18.082 640,889 +2,309 0.03% 11,588,392
2011-05-06 2011-05-04 18.186 638,580 -28,869 0.03% 11,613,001
2011-05-05 2011-05-03 18.428 667,449 -34,643 0.03% 12,299,843
2011-05-04 2011-04-29 18.740 702,092 -24,827 0.03% 13,157,129
2011-05-03 2011-04-28 18.705 726,919 +76,792 0.03% 13,597,205
2011-04-27 2011-04-21 17.909 650,127 -18,477 0.03% 11,642,831
2011-04-26 2011-04-20 18.409 668,604 -5,773 0.03% 12,308,357
2011-04-21 2011-04-19 18.339 674,377 -5,024 0.03% 12,367,066
2011-04-20 2011-04-18 18.515 679,401 +19,849 0.03% 12,578,999
2011-04-19 2011-04-15 18.656 659,552 -5,671 0.03% 12,304,538
2011-04-18 2011-04-14 18.868 665,223 -9,641 0.03% 12,551,096
2011-04-15 2011-04-13 18.656 674,864 +533,086 0.03% 12,590,197
2011-04-12 2011-04-08 18.726 141,778 -31,191 0.01% 2,654,997
2011-04-11 2011-04-07 18.797 172,969 +28,355 0.01% 3,251,293
2011-04-06 2011-04-01 18.903 144,614 -1,134 0.01% 2,733,605
2011-04-01 2011-03-30 18.726 145,748 -42,533 0.01% 2,729,341
2011-03-31 2011-03-29 18.374 188,281 +27,221 0.01% 3,459,432
2011-03-30 2011-03-28 18.162 161,060 -96,409 0.01% 2,925,200
2011-03-29 2011-03-25 18.021 257,469 -142,345 0.01% 4,639,877
2011-03-28 2011-03-24 18.585 399,814 +54,442 0.02% 7,430,691
2011-03-25 2011-03-23 18.938 345,372 +36,863 0.01% 6,540,667
2011-03-22 2011-03-18 20.278 308,509 +1,134 0.01% 6,255,993
2011-03-17 2011-03-15 20.031 307,375 -17,013 0.01% 6,157,118
2011-03-15 2011-03-11 20.208 324,388 +11,342 0.01% 6,555,110
2011-03-10 2011-03-08 20.737 313,046 -11,342 0.01% 6,491,515
2011-03-09 2011-03-07 20.349 324,388 +34,026 0.01% 6,600,870
2011-02-25 2011-02-23 19.538 290,362 +5,671 0.01% 5,672,966
2011-02-17 2011-02-15 19.996 284,691 -5,671 0.01% 5,692,688
2011-02-16 2011-02-14 19.996 290,362 -567 0.01% 5,806,086
2011-02-11 2011-02-09 19.679 290,929 +567 0.01% 5,725,083
2011-01-27 2011-01-25 20.172 290,362 +5,671 0.01% 5,857,286
2011-01-25 2011-01-21 20.737 284,691 +2,269 0.01% 5,903,529
2011-01-21 2011-01-19 21.759 282,422 +2,835 0.01% 6,145,317
2011-01-20 2011-01-18 21.865 279,587 +2,269 0.01% 6,113,209
2011-01-19 2011-01-17 21.936 277,318 +1,134 0.01% 6,083,157
2011-01-17 2011-01-13 22.500 276,184 -3,403 0.01% 6,214,122
2011-01-13 2011-01-11 22.288 279,587 +170,134 0.01% 6,231,529
2011-01-12 2011-01-10 22.147 109,453 -5,671 0.00% 2,424,085
2011-01-11 2011-01-07 22.324 115,124 -1,134 0.00% 2,569,983
2011-01-10 2011-01-06 22.888 116,258 -172,402 0.00% 2,660,898
2011-01-06 2011-01-04 22.712 288,660 -1,135 0.01% 6,555,911
2011-01-05 2011-01-03 21.971 289,795 -1,134 0.01% 6,367,069
2011-01-04 2010-12-31 21.407 290,929 +6,238 0.01% 6,227,824
2011-01-03 2010-12-29 21.195 284,691 +2,836 0.01% 6,034,049
2010-12-30 2010-12-28 20.701 281,855 +166,731 0.01% 5,834,779
2010-12-28 2010-12-22 21.195 115,124 -171,268 0.00% 2,440,062
2010-12-23 2010-12-21 21.019 286,392 +1,134 0.01% 6,019,602
2010-12-20 2010-12-16 20.701 285,258 +567 0.01% 5,905,226
2010-12-14 2010-12-10 20.278 284,691 -1,701 0.01% 5,773,008
2010-12-13 2010-12-09 20.666 286,392 -5,671 0.01% 5,918,602
2010-12-10 2010-12-08 20.772 292,063 -9,641 0.01% 6,066,699
2010-12-09 2010-12-07 20.631 301,704 +193,385 0.01% 6,224,401
2010-12-07 2010-12-03 20.666 108,319 -5,104 0.00% 2,238,530
2010-12-06 2010-12-02 21.230 113,423 +10,208 0.00% 2,408,010
2010-12-03 2010-12-01 22.218 103,215 +3,403 0.00% 2,293,211
2010-12-02 2010-11-30 21.654 99,812 +1,134 0.00% 2,161,283
2010-12-01 2010-11-29 21.548 98,678 -1,701 0.00% 2,126,288
2010-11-30 2010-11-26 21.654 100,379 -4,537 0.00% 2,173,561
2010-11-25 2010-11-23 21.795 104,916 +2,269 0.00% 2,286,603
2010-11-24 2010-11-22 22.359 102,647 -5,672 0.00% 2,295,071
2010-11-23 2010-11-19 22.359 108,319 +5,672 0.00% 2,421,890
2010-11-19 2010-11-17 21.865 102,647 +1,134 0.00% 2,244,391
2010-11-18 2010-11-16 22.712 101,513 +2,835 0.00% 2,305,516
2010-11-17 2010-11-15 23.241 98,678 +3,403 0.00% 2,293,329
2010-11-16 2010-11-12 24.228 95,275 +1,701 0.00% 2,308,321
2010-11-10 2010-11-08 25.321 93,574 +3,403 0.00% 2,369,410
2010-11-09 2010-11-05 25.180 90,171 +2,269 0.00% 2,270,522
2010-11-08 2010-11-04 24.722 87,902 -5,672 0.00% 2,173,088
2010-11-05 2010-11-03 24.475 93,574 -7,372 0.00% 2,290,210
2010-11-04 2010-11-02 24.334 100,946 +2,835 0.00% 2,456,398
2010-11-01 2010-10-28 24.299 98,111 +7,373 0.00% 2,383,952
2010-10-29 2010-10-27 24.898 90,738 +13,044 0.00% 2,259,199
2010-10-28 2010-10-26 26.450 77,694 -1,702 0.00% 2,054,988
2010-10-27 2010-10-25 26.203 79,396 -5,671 0.00% 2,080,406
2010-10-26 2010-10-22 25.251 85,067 -2,835 0.00% 2,148,002
2010-10-22 2010-10-20 24.263 87,902 +1,134 0.00% 2,132,789
2010-10-21 2010-10-19 24.722 86,768 +5,104 0.00% 2,145,054
2010-10-20 2010-10-18 24.369 81,664 -567 0.00% 1,990,074
2010-10-19 2010-10-15 24.933 82,231 -5,671 0.00% 2,050,291
2010-10-15 2010-10-13 25.392 87,902 +2,835 0.00% 2,231,988
2010-10-14 2010-10-12 24.722 85,067 +1,134 0.00% 2,103,002
2010-10-12 2010-10-08 23.593 83,933 -1,134 0.00% 1,980,247
2010-10-06 2010-10-04 23.628 85,067 -3,403 0.00% 2,010,002
2010-10-04 2010-09-29 22.324 88,470 +5,104 0.00% 1,974,969
2010-09-27 2010-09-22 21.548 83,366 -5,671 0.00% 1,796,349
2010-09-17 2010-09-15 21.054 89,037 +2,269 0.00% 1,874,586
2010-09-16 2010-09-14 20.983 86,768 -3,970 0.00% 1,820,695
2010-09-15 2010-09-13 21.195 90,738 -3,403 0.00% 1,923,199
2010-09-14 2010-09-10 20.666 94,141 -2,268 0.00% 1,945,526
2010-09-08 2010-09-06 20.772 96,409 -1,134 0.00% 2,002,597
2010-09-07 2010-09-03 20.349 97,543 +2,835 0.00% 1,984,872
2010-09-06 2010-09-02 19.961 94,708 +2,836 0.00% 1,890,443
2010-09-03 2010-09-01 19.643 91,872 -1,134 0.00% 1,804,675
2010-08-31 2010-08-27 19.467 93,006 +567 0.00% 1,810,551
2010-08-20 2010-08-18 19.925 92,439 -11,343 0.00% 1,841,893
2010-08-19 2010-08-17 19.643 103,782 -10,208 0.00% 2,038,627
2010-08-18 2010-08-16 19.114 113,990 +4,537 0.00% 2,178,847
2010-08-17 2010-08-13 18.515 109,453 -1,134 0.00% 2,026,505
2010-08-16 2010-08-12 18.480 110,587 +1,134 0.00% 2,043,600
2010-08-13 2010-08-11 18.550 109,453 +1,702 0.00% 2,030,365
2010-08-12 2010-08-10 19.150 107,751 +5,671 0.00% 2,063,392
2010-08-11 2010-08-09 19.784 102,080 +5,671 0.00% 2,019,594
2010-08-10 2010-08-06 19.749 96,409 -1,134 0.00% 1,903,997
2010-08-06 2010-08-04 19.855 97,543 -11,343 0.00% 1,936,712
2010-08-04 2010-08-02 19.925 108,886 +2,836 0.00% 2,169,607
2010-08-02 2010-07-29 19.361 106,050 +2,835 0.00% 2,053,258
2010-07-27 2010-07-23 19.890 103,215 +8,507 0.00% 2,052,970
2010-07-26 2010-07-22 19.220 94,708 +2,836 0.00% 1,820,303
2010-07-23 2010-07-21 19.150 91,872 -24,953 0.00% 1,759,315
2010-07-22 2010-07-20 18.374 116,825 -5,671 0.01% 2,146,516
2010-07-21 2010-07-19 17.739 122,496 +5,671 0.01% 2,172,954
2010-07-19 2010-07-15 17.704 116,825 +5,671 0.01% 2,068,236
2010-07-16 2010-07-14 18.268 111,154 +5,671 0.00% 2,030,558
2010-07-13 2010-07-09 18.268 105,483 -11,342 0.00% 1,926,961
2010-07-12 2010-07-08 17.492 116,825 -5,671 0.01% 2,043,516
2010-07-09 2010-07-07 17.034 122,496 +2,835 0.01% 2,086,554
2010-07-08 2010-07-06 17.351 119,661 +2,836 0.01% 2,076,244
2010-07-05 2010-06-30 17.439 116,825 +11,342 0.01% 2,037,336
2010-07-02 2010-06-29 17.616 105,483 +567 0.00% 1,858,141
2010-06-30 2010-06-28 18.515 104,916 +2,269 0.00% 1,942,503
2010-06-24 2010-06-22 20.596 102,647 -2,269 0.00% 2,114,072
2010-06-23 2010-06-21 20.807 104,916 -1,134 0.00% 2,183,003
2010-06-21 2010-06-17 19.573 106,050 -1,134 0.00% 2,075,698
2010-06-18 2010-06-15 19.220 107,184 +1,134 0.00% 2,060,094
2010-06-15 2010-06-11 18.973 106,050 -2,836 0.00% 2,012,118
2010-06-14 2010-06-10 18.233 108,886 -2,835 0.00% 1,985,286
2010-06-11 2010-06-09 17.704 111,721 +2,835 0.00% 1,977,876
2010-06-10 2010-06-08 17.810 108,886 +2,836 0.00% 1,939,206
2010-06-03 2010-06-01 17.880 106,050 +1,134 0.00% 1,896,179
2010-06-01 2010-05-28 18.797 104,916 -3,970 0.00% 1,972,103
2010-05-31 2010-05-27 17.915 108,886 -567 0.00% 1,950,726
2010-05-27 2010-05-25 16.822 109,453 +1,702 0.00% 1,841,224
2010-05-26 2010-05-24 18.609 107,751 +1,701 0.00% 2,005,105
2010-05-25 2010-05-20 18.178 106,050 +2,856 0.00% 1,927,823
2010-05-24 2010-05-19 19.003 103,194 +1,116 0.00% 1,961,005
2010-05-19 2010-05-17 19.433 102,078 -558 0.00% 1,983,718
2010-05-14 2010-05-12 19.899 102,636 +5,020 0.00% 2,042,402
2010-05-11 2010-05-07 19.613 97,616 +558 0.00% 1,914,506
2010-05-04 2010-04-30 21.585 97,058 -2,789 0.00% 2,094,963
2010-05-03 2010-04-29 20.724 99,847 +2,231 0.00% 2,069,242
2010-04-29 2010-04-27 21.441 97,616 -10,598 0.00% 2,093,007
2010-04-27 2010-04-23 21.226 108,214 -2,231 0.00% 2,296,961
2010-04-20 2010-04-16 22.589 110,445 +11,156 0.00% 2,494,796
2010-04-15 2010-04-13 22.804 99,289 -3,347 0.00% 2,264,158
2010-04-09 2010-04-07 23.521 102,636 -8,367 0.00% 2,414,082
2010-04-08 2010-04-01 22.553 111,003 -15,618 0.00% 2,503,420
2010-04-07 2010-03-31 21.728 126,621 +11,156 0.01% 2,751,229
2010-04-01 2010-03-30 21.943 115,465 -5,578 0.01% 2,533,671
2010-03-31 2010-03-29 21.549 121,043 -13,946 0.01% 2,608,330
2010-03-30 2010-03-26 21.119 134,989 -12,829 0.01% 2,850,769
2010-03-29 2010-03-25 20.509 147,818 +11,156 0.01% 3,031,599
2010-03-26 2010-03-24 20.760 136,662 -15,061 0.01% 2,837,101
2010-03-24 2010-03-22 20.724 151,723 +5,578 0.01% 3,144,327
2010-03-23 2010-03-19 21.334 146,145 +3,905 0.01% 3,117,808
2010-03-22 2010-03-18 21.656 142,240 +13,945 0.01% 3,080,400
2010-03-19 2010-03-17 22.051 128,295 -22,312 0.01% 2,829,002
2010-03-17 2010-03-15 21.405 150,607 +19,523 0.01% 3,223,799
2010-03-16 2010-03-12 22.373 131,084 +5,578 0.01% 2,932,802
2010-03-15 2010-03-11 22.696 125,506 +5,578 0.01% 2,848,503
2010-03-11 2010-03-09 22.875 119,928 +11,156 0.01% 2,743,404
2010-03-10 2010-03-08 23.198 108,772 -22,312 0.00% 2,523,305
2010-03-09 2010-03-05 22.624 131,084 -16,734 0.01% 2,965,702
2010-03-08 2010-03-04 22.015 147,818 +27,890 0.01% 3,254,199
2010-03-05 2010-03-03 22.481 119,928 +11,156 0.01% 2,696,104
2010-03-04 2010-03-02 22.553 108,772 +13,945 0.00% 2,453,105
2010-03-03 2010-03-01 22.911 94,827 -11,156 0.00% 2,172,608
2010-03-02 2010-02-26 22.194 105,983 +558 0.00% 2,352,206
2010-03-01 2010-02-25 21.836 105,425 -11,156 0.00% 2,302,021
2010-02-26 2010-02-24 21.549 116,581 +11,156 0.01% 2,512,180
2010-02-25 2010-02-23 21.728 105,425 -44,624 0.00% 2,290,681
2010-02-19 2010-02-17 21.585 150,049 -27,890 0.01% 3,238,754
2010-02-18 2010-02-12 20.939 177,939 -1,674 0.01% 3,725,911
2010-02-17 2010-02-11 20.903 179,613 -50,760 0.01% 3,754,523
2010-02-11 2010-02-09 19.648 230,373 -5,020 0.01% 4,526,480
2010-02-10 2010-02-08 19.111 235,393 +11,156 0.01% 4,498,515
2010-02-09 2010-02-05 19.505 224,237 +70,283 0.01% 4,373,757
2010-02-08 2010-02-04 20.868 153,954 +41,835 0.01% 3,212,642
2010-02-05 2010-02-03 21.836 112,119 +22,313 0.00% 2,448,189
2010-02-02 2010-01-29 21.334 89,806 -20,081 0.00% 1,915,891
2010-02-01 2010-01-28 21.800 109,887 +6,135 0.00% 2,395,512
2010-01-29 2010-01-27 20.796 103,752 +17,850 0.00% 2,157,610
2010-01-28 2010-01-26 21.298 85,902 -6,693 0.00% 1,829,524
2010-01-27 2010-01-25 22.589 92,595 +1,673 0.00% 2,091,590
2010-01-26 2010-01-22 22.947 90,922 +11,156 0.00% 2,086,399
2010-01-25 2010-01-21 23.126 79,766 +28,448 0.00% 1,844,701
2010-01-22 2010-01-20 23.951 51,318 -3,905 0.00% 1,229,121
2010-01-21 2010-01-19 24.632 55,223 +5,578 0.00% 1,360,270
2010-01-20 2010-01-18 24.381 49,645 +3,905 0.00% 1,210,411
2010-01-19 2010-01-15 24.955 45,740 -20,081 0.00% 1,141,442
2010-01-18 2010-01-14 25.027 65,821 +30,679 0.00% 1,647,283
2010-01-15 2010-01-13 25.923 35,142 +2,789 0.00% 910,989
2010-01-14 2010-01-12 27.465 32,353 -11,714 0.00% 888,570
2010-01-13 2010-01-11 28.540 44,067 -2,789 0.00% 1,257,694
2010-01-12 2010-01-08 27.931 46,856 -11,156 0.00% 1,308,733
2010-01-11 2010-01-07 28.146 58,012 -22,870 0.00% 1,632,811
2010-01-08 2010-01-06 28.469 80,882 +31,795 0.00% 2,302,612
2009-12-29 2009-12-24 25.170 49,087 -16,734 0.00% 1,235,526
2009-12-28 2009-12-22 24.381 65,821 +5,578 0.00% 1,604,803
2009-12-23 2009-12-21 23.951 60,243 -33,468 0.00% 1,442,884
2009-12-22 2009-12-18 24.023 93,711 +33,468 0.00% 2,251,199
2009-12-21 2009-12-17 24.991 60,243 +2,789 0.00% 1,505,524
2009-12-18 2009-12-16 25.170 57,454 +8,367 0.00% 1,446,125
2009-12-11 2009-12-09 24.381 49,087 +1,116 0.00% 1,196,806
2009-12-04 2009-12-02 25.098 47,971 +11,156 0.00% 1,203,997
2009-12-01 2009-11-27 22.589 36,815 +22,312 0.00% 831,599
2009-11-23 2009-11-19 24.238 14,503 -8,367 0.00% 351,522
2009-11-13 2009-11-11 23.700 22,870 +8,367 0.00% 542,021
2009-11-12 2009-11-10 23.413 14,503 +3,905 0.00% 339,562
2009-11-10 2009-11-06 22.015 10,598 -11,156 0.00% 233,314
2009-11-04 2009-11-02 20.366 21,754 -7,810 0.00% 443,033
2009-11-03 2009-10-30 20.007 29,564 -26,774 0.00% 591,488
2009-11-02 2009-10-29 19.147 56,338 -1,674 0.00% 1,078,676
2009-10-30 2009-10-28 19.792 58,012 +12,830 0.00% 1,148,168
2009-10-29 2009-10-27 20.437 45,182 +26,774 0.00% 923,398
2009-10-28 2009-10-23 20.437 18,408 -32,910 0.00% 376,210
2009-10-22 2009-10-20 19.397 51,318 +3,905 0.00% 995,441
2009-10-20 2009-10-16 19.075 47,413 +24,543 0.00% 904,394
2009-10-19 2009-10-15 19.505 22,870 -6,694 0.00% 446,081
2009-10-15 2009-10-13 19.397 29,564 -55,780 0.00% 573,468
2009-10-14 2009-10-12 19.182 85,344 -12,272 0.00% 1,637,100
2009-10-13 2009-10-09 19.541 97,616 -184,075 0.00% 1,907,506
2009-10-12 2009-10-08 19.290 281,691 -2,789 0.01% 5,433,800
2009-10-09 2009-10-07 18.967 284,480 -2,789 0.01% 5,395,800
2009-10-08 2009-10-06 18.537 287,269 -100,405 0.01% 5,325,100
2009-10-07 2009-10-05 17.748 387,674 -1,115 0.02% 6,880,505
2009-10-06 2009-10-02 17.515 388,789 +44,624 0.02% 6,809,684
2009-10-02 2009-09-29 18.394 344,165 +1,116 0.02% 6,330,420
2009-09-30 2009-09-28 17.892 343,049 +44,624 0.01% 6,137,693
2009-09-29 2009-09-25 18.429 298,425 +50,760 0.01% 5,499,798
2009-09-28 2009-09-24 18.501 247,665 +62,474 0.01% 4,582,081
2009-09-25 2009-09-23 19.003 185,191 +73,072 0.01% 3,519,202
2009-09-23 2009-09-21 19.254 112,119 -11,156 0.00% 2,158,748
2009-09-22 2009-09-18 20.150 123,275 -44,624 0.01% 2,484,047
2009-09-21 2009-09-17 20.294 167,899 -11,156 0.01% 3,407,320
2009-09-18 2009-09-16 19.577 179,055 -5,578 0.01% 3,505,319
2009-09-17 2009-09-15 18.645 184,633 +16,734 0.01% 3,442,398
2009-09-16 2009-09-14 18.752 167,899 +17,292 0.01% 3,148,460
2009-09-15 2009-09-11 19.111 150,607 +70,841 0.01% 2,878,199
2009-09-14 2009-09-10 19.218 79,766 +42,393 0.00% 1,532,961
2009-09-11 2009-09-09 19.290 37,373 +16,734 0.00% 720,923
2009-09-08 2009-09-04 18.322 20,639 -5,578 0.00% 378,145
2009-09-07 2009-09-03 17.963 26,217 +5,578 0.00% 470,944
2009-09-03 2009-09-01 17.927 20,639 -1,673 0.00% 370,005
2009-08-20 2009-08-18 17.748 22,312 -55,781 0.00% 395,997
2009-08-19 2009-08-17 17.838 78,093 +27,891 0.00% 1,393,008
2009-08-18 2009-08-14 19.075 50,202 +27,890 0.00% 957,593
2009-08-17 2009-08-13 19.182 22,312 -27,890 0.00% 427,997
2009-08-14 2009-08-12 18.752 50,202 +30,679 0.00% 941,393
2009-08-12 2009-08-10 19.684 19,523 -30,679 0.00% 384,297
2009-08-11 2009-08-07 19.039 50,202 +30,679 0.00% 955,793
2009-08-07 2009-08-05 19.935 19,523 -55,781 0.00% 389,197
2009-08-06 2009-08-04 20.473 75,304 +51,876 0.00% 1,541,710
2009-08-05 2009-08-03 20.330 23,428 -2,789 0.00% 476,285
2009-08-03 2009-07-30 19.433 26,217 +1,116 0.00% 509,484
2009-07-31 2009-07-29 19.182 25,101 +558 0.00% 481,497
2009-07-29 2009-07-27 19.648 24,543 -55,781 0.00% 482,233
2009-07-28 2009-07-24 18.896 80,324 +61,359 0.00% 1,517,764
2009-07-24 2009-07-22 17.766 18,965 -8,367 0.00% 336,934
2009-07-23 2009-07-21 17.892 27,332 -68,493 0.00% 489,013
2009-07-22 2009-07-20 17.515 95,825 +3,904 0.00% 1,678,386
2009-07-21 2009-07-17 16.690 91,921 +2,790 0.00% 1,534,203
2009-07-17 2009-07-15 15.902 89,131 -16,735 0.00% 1,417,330
2009-07-16 2009-07-14 15.292 105,866 +16,735 0.00% 1,618,915
2009-07-13 2009-07-09 15.185 89,131 +2,789 0.00% 1,353,414
2009-07-09 2009-07-07 16.009 86,342 +1,115 0.00% 1,382,267
2009-07-03 2009-06-30 16.457 85,227 -2,231 0.00% 1,402,614
2009-07-02 2009-06-29 16.655 87,458 -8,925 0.00% 1,456,578
2009-06-30 2009-06-26 16.834 96,383 +46,181 0.00% 1,622,499
2009-06-29 2009-06-25 16.045 50,202 -4,463 0.00% 805,494
2009-06-22 2009-06-18 15.722 54,665 -4,462 0.00% 859,463
2009-06-19 2009-06-17 16.206 59,127 +558 0.00% 958,236
2009-06-18 2009-06-16 16.422 58,569 +5,578 0.00% 961,793
2009-06-17 2009-06-15 17.192 52,991 +37,930 0.00% 911,044
2009-06-16 2009-06-12 17.820 15,061 -13,945 0.00% 268,385
2009-06-15 2009-06-11 18.035 29,006 +13,945 0.00% 523,124
2009-06-10 2009-06-08 17.569 15,061 -47,413 0.00% 264,605
2009-06-08 2009-06-04 17.390 62,474 +22,312 0.00% 1,086,399
2009-06-05 2009-06-03 17.748 40,162 +2,789 0.00% 712,802
2009-06-04 2009-06-02 17.605 37,373 -18,407 0.00% 657,942
2009-06-03 2009-06-01 17.927 55,780 -558 0.00% 999,993
2009-06-02 2009-05-29 16.529 56,338 +19,523 0.00% 931,217
2009-06-01 2009-05-27 16.045 36,815 +2,231 0.00% 590,699
2009-05-26 2009-05-22 16.096 34,584 +22,870 0.00% 556,665
2009-05-25 2009-05-21 16.572 11,714 +233 0.00% 194,120
2009-05-21 2009-05-19 16.681 11,481 -2,187 0.00% 191,518
2009-05-18 2009-05-14 14.834 13,668 +2,734 0.00% 202,750
2009-05-11 2009-05-07 15.584 10,934 -2,187 0.00% 170,394
2009-05-07 2009-05-05 14.285 13,121 -5,467 0.00% 187,436
2009-04-30 2009-04-28 11.468 18,588 -27,336 0.00% 213,175
2009-04-28 2009-04-24 12.456 45,924 +10,934 0.00% 572,035
2009-04-27 2009-04-23 12.237 34,990 +16,402 0.00% 428,160
2009-04-21 2009-04-17 12.621 18,588 +2,186 0.00% 234,594
2009-04-20 2009-04-16 13.407 16,402 +2,734 0.00% 219,906
2009-04-17 2009-04-15 13.810 13,668 +3,280 0.00% 188,750
2009-04-16 2009-04-14 13.316 10,388 -33,896 0.00% 138,325
2009-04-15 2009-04-09 12.182 44,284 -7,108 0.00% 539,457
2009-04-14 2009-04-08 11.761 51,392 +5,468 0.00% 604,425
2009-04-09 2009-04-07 12.310 45,924 +15,854 0.00% 565,315
2009-04-08 2009-04-06 12.420 30,070 -15,308 0.00% 373,456
2009-04-07 2009-04-03 11.743 45,378 +27,883 0.00% 532,864
2009-04-06 2009-04-02 11.340 17,495 -54,672 0.00% 198,400
2009-04-01 2009-03-30 10.389 72,167 +54,672 0.00% 749,761
2009-03-31 2009-03-27 11.414 17,495 +5,467 0.00% 199,680
2009-03-26 2009-03-24 11.651 12,028 -5,467 0.00% 140,142
2009-03-25 2009-03-23 11.523 17,495 -5,467 0.00% 201,600
2009-03-23 2009-03-19 10.554 22,962 -27,336 0.00% 242,338
2009-03-20 2009-03-18 10.078 50,298 +27,336 0.00% 506,919
2009-03-18 2009-03-16 9.804 22,962 -54,672 0.00% 225,118
2009-03-12 2009-03-10 8.761 77,634 -38,270 0.00% 680,179
2009-03-11 2009-03-09 8.194 115,904 +38,270 0.01% 949,756
2009-03-09 2009-03-05 8.560 77,634 -54,672 0.00% 664,559
2009-03-06 2009-03-04 8.743 132,306 -27,336 0.01% 1,156,760
2009-03-05 2009-03-03 8.194 159,642 +27,336 0.01% 1,308,160
2009-03-02 2009-02-26 9.127 132,306 +5,467 0.01% 1,207,580
2009-02-27 2009-02-25 9.658 126,839 +49,205 0.01% 1,224,962
2009-02-25 2009-02-23 10.206 77,634 -46,471 0.00% 792,359
2009-02-24 2009-02-20 9.987 124,105 +2,733 0.01% 1,239,418
2009-02-23 2009-02-19 10.243 121,372 +3,281 0.01% 1,243,204
2009-02-20 2009-02-18 10.426 118,091 -60,139 0.01% 1,231,197
2009-02-18 2009-02-16 10.938 178,230 +49,204 0.01% 1,949,476
2009-02-17 2009-02-13 11.103 129,026 +43,738 0.01% 1,432,524
2009-02-16 2009-02-12 10.755 85,288 +3,827 0.00% 917,278
2009-02-13 2009-02-11 11.139 81,461 +5,467 0.00% 907,409
2009-02-12 2009-02-10 11.779 75,994 +27,336 0.00% 895,161
2009-02-11 2009-02-09 11.889 48,658 +38,270 0.00% 578,500
2009-02-09 2009-02-05 11.249 10,388 -7,107 0.00% 116,854
2009-02-06 2009-02-04 10.956 17,495 -5,467 0.00% 191,680
2009-02-05 2009-02-03 10.426 22,962 -43,738 0.00% 239,398
2009-02-04 2009-02-02 10.206 66,700 +54,672 0.00% 680,763
2009-02-02 2009-01-29 10.280 12,028 -21,869 0.00% 123,642
2009-01-30 2009-01-23 9.511 33,897 +21,869 0.00% 322,404
2009-01-29 2009-01-22 9.694 12,028 -9,294 0.00% 116,602
2009-01-23 2009-01-21 9.438 21,322 -1,093 0.00% 201,240
2009-01-22 2009-01-20 9.804 22,415 +4,920 0.00% 219,755
2009-01-20 2009-01-16 10.115 17,495 -114,811 0.00% 176,960
2009-01-19 2009-01-15 9.895 132,306 +114,811 0.01% 1,309,220
2009-01-16 2009-01-14 10.353 17,495 +5,467 0.00% 181,120
2009-01-14 2009-01-12 10.572 12,028 -5,467 0.00% 127,162
2009-01-13 2009-01-09 11.432 17,495 -47,018 0.00% 200,000
2009-01-12 2009-01-08 11.706 64,513 +56,312 0.00% 755,202
2009-01-09 2009-01-07 12.950 8,201 -1,640 0.00% 106,203
2009-01-08 2009-01-06 13.718 9,841 -10,934 0.00% 135,001
2009-01-07 2009-01-05 12.968 20,775 -49,205 0.00% 269,416
2009-01-06 2009-01-02 11.981 69,980 +18,042 0.00% 838,400
2009-01-05 2008-12-31 11.286 51,938 +28,429 0.00% 586,147
2008-12-30 2008-12-24 10.243 23,509 -10,934 0.00% 240,801
2008-12-29 2008-12-22 11.176 34,443 +10,934 0.00% 384,927
2008-12-19 2008-12-17 12.035 23,509 -43,737 0.00% 282,941
2008-12-18 2008-12-16 11.139 67,246 +32,803 0.00% 749,065
2008-12-17 2008-12-15 11.048 34,443 -60,139 0.00% 380,517
2008-12-16 2008-12-12 11.157 94,582 +82,007 0.00% 1,055,296
2008-12-15 2008-12-11 12.712 12,575 +1,641 0.00% 159,856
2008-12-10 2008-12-08 9.914 10,934 -2,734 0.00% 108,396
2008-12-09 2008-12-05 8.816 13,668 +2,734 0.00% 120,500
2008-12-05 2008-12-03 8.633 10,934 -54,672 0.00% 94,397
2008-12-04 2008-12-02 8.103 65,606 +54,672 0.00% 531,598
2008-11-28 2008-11-26 7.298 10,934 -43,738 0.00% 79,797
2008-11-27 2008-11-25 6.768 54,672 +43,738 0.00% 370,001
2008-11-25 2008-11-21 6.585 10,934 -38,271 0.00% 71,997
2008-11-24 2008-11-20 6.274 49,205 -16,401 0.00% 308,702
2008-11-21 2008-11-19 6.493 65,606 +54,672 0.00% 425,998
2008-11-13 2008-11-11 9.054 10,934 -27,336 0.00% 98,997
2008-11-12 2008-11-10 9.145 38,270 +27,336 0.00% 349,997
2008-10-24 2008-10-22 8.304 10,934 -2,734 0.00% 90,797
2008-10-23 2008-10-21 9.145 13,668 -31,163 0.00% 125,000
2008-10-22 2008-10-20 8.889 44,831 +6,561 0.00% 398,520
2008-10-21 2008-10-17 8.780 38,270 -27,336 0.00% 335,997
2008-10-17 2008-10-15 9.877 65,606 +54,672 0.00% 647,997
2008-10-15 2008-10-13 9.895 10,934 -5,468 0.00% 108,196
2008-10-10 2008-10-08 10.371 16,402 +5,468 0.00% 170,104
2008-09-23 2008-09-19 17.651 10,934 -5,468 0.00% 192,993
2008-09-22 2008-09-18 14.450 16,402 +5,468 0.00% 237,006
2008-09-04 2008-09-02 23.266 10,934 -4,374 0.00% 254,391
2008-09-03 2008-09-01 23.559 15,308 +4,374 0.00% 360,637
2008-08-29 2008-08-27 24.107 10,934 -20,776 0.00% 263,591
2008-08-28 2008-08-26 22.681 31,710 +16,402 0.00% 719,207
2008-08-27 2008-08-25 23.156 15,308 -1,640 0.00% 354,477
2008-08-26 2008-08-21 21.766 16,948 -3,827 0.00% 368,894
2008-08-25 2008-08-20 22.315 20,775 +7,654 0.00% 463,593
2008-08-20 2008-08-18 21.839 13,121 +2,187 0.00% 286,554
2008-08-13 2008-08-11 22.315 10,934 -2,734 0.00% 243,992
2008-07-30 2008-07-28 25.607 13,668 -1,093 0.00% 350,001
2008-07-29 2008-07-25 25.534 14,761 +1,093 0.00% 376,909
2008-07-25 2008-07-23 27.436 13,668 -1,640 0.00% 375,001
2008-07-24 2008-07-22 26.522 15,308 +1,640 0.00% 405,996
2008-07-21 2008-07-17 25.607 13,668 -2,734 0.00% 350,001
2008-07-16 2008-07-14 26.266 16,402 +2,734 0.00% 430,811
2008-07-15 2008-07-11 26.266 13,668 -13,668 0.00% 359,001
2008-07-14 2008-07-10 25.315 27,336 +2,734 0.00% 692,001
2008-07-10 2008-07-08 23.668 24,602 -5,468 0.00% 582,292
2008-07-09 2008-07-07 24.656 30,070 -10,934 0.00% 741,411
2008-07-08 2008-07-04 22.864 41,004 +5,467 0.00% 937,502
2008-06-18 2008-06-16 27.107 35,537 -13,668 0.00% 963,307
2008-06-17 2008-06-13 26.412 49,205 +8,201 0.00% 1,299,608
2008-06-16 2008-06-12 27.144 41,004 -5,467 0.00% 1,113,002
2008-06-13 2008-06-11 27.327 46,471 +2,733 0.00% 1,269,897
2008-06-11 2008-06-06 29.119 43,738 -5,467 0.00% 1,273,614
2008-06-10 2008-06-05 28.790 49,205 +5,467 0.00% 1,416,608
2008-06-06 2008-06-04 29.814 43,738 +24,603 0.00% 1,304,014
2008-06-03 2008-05-30 32.009 19,135 -8,201 0.00% 612,495
2008-06-02 2008-05-29 31.314 27,336 -2,734 0.00% 856,002
2008-05-29 2008-05-27 31.314 30,070 +547 0.00% 941,614
2008-05-28 2008-05-26 31.058 29,523 -2,187 0.00% 916,925
2008-05-27 2008-05-23 33.033 31,710 +4,921 0.00% 1,047,490
2008-05-26 2008-05-22 33.363 26,789 +11,481 0.00% 893,752
2008-05-23 2008-05-21 33.436 15,308 -50,298 0.00% 511,836
2008-05-22 2008-05-20 32.521 65,606 -14,762 0.00% 2,133,591
2008-05-21 2008-05-19 32.960 80,368 -5,467 0.00% 2,648,950
2008-05-20 2008-05-16 31.553 85,835 -45,924 0.00% 2,708,386
2008-05-19 2008-05-15 30.047 131,759 -4,904 0.01% 3,959,010
2008-05-16 2008-05-14 30.011 136,663 -9,800 0.01% 4,101,343
2008-05-15 2008-05-13 29.827 146,463 +95,282 0.01% 4,368,547
2008-05-14 2008-05-09 28.284 51,181 -4,900 0.00% 1,447,613
2008-05-13 2008-05-08 28.798 56,081 +11,979 0.00% 1,615,046
2008-05-09 2008-05-07 29.460 44,102 +19,056 0.00% 1,299,229
2008-05-08 2008-05-06 30.745 25,046 +16,334 0.00% 770,046
2008-05-05 2008-04-30 30.304 8,712 -11,978 0.00% 264,013
2008-05-02 2008-04-29 31.260 20,690 +11,978 0.00% 646,760
2008-04-30 2008-04-28 31.664 8,712 +545 0.00% 275,853
2008-04-28 2008-04-24 33.464 8,167 -545 0.00% 273,296
2008-04-24 2008-04-22 31.296 8,712 -136,118 0.00% 272,653
2008-04-23 2008-04-21 30.121 144,830 +136,118 0.01% 4,362,400
2008-04-18 2008-04-16 28.652 8,712 -10,889 0.00% 249,612
2008-04-17 2008-04-15 28.431 19,601 +8,712 0.00% 557,278
2008-04-16 2008-04-14 28.358 10,889 +1,088 0.00% 308,787
2008-04-15 2008-04-11 29.276 9,801 +1,089 0.00% 286,934
2008-04-11 2008-04-09 27.623 8,712 -1,089 0.00% 240,652
2008-04-09 2008-04-07 28.798 9,801 -5,444 0.00% 282,254
2008-04-08 2008-04-03 27.366 15,245 -545 0.00% 417,193
2008-04-03 2008-04-01 25.052 15,790 -1,089 0.00% 395,567
2008-04-01 2008-03-28 24.905 16,879 -1,633 0.00% 420,368
2008-03-31 2008-03-27 22.995 18,512 +2,722 0.00% 425,678
2008-03-27 2008-03-25 22.958 15,790 +1,089 0.00% 362,506
2008-03-25 2008-03-19 23.546 14,701 -2,178 0.00% 346,145
2008-03-20 2008-03-18 23.546 16,879 -4,355 0.00% 397,427
2008-03-19 2008-03-17 23.876 21,234 +544 0.00% 506,989
2008-03-18 2008-03-14 26.007 20,690 -22,868 0.00% 538,080
2008-03-17 2008-03-13 25.786 43,558 +2,722 0.00% 1,123,203
2008-03-14 2008-03-12 27.403 40,836 +19,602 0.00% 1,119,013
2008-03-11 2008-03-07 26.668 21,234 +544 0.00% 566,267
2008-03-07 2008-03-05 27.366 20,690 +10,889 0.00% 566,200
2008-03-06 2008-03-04 29.129 9,801 -8,167 0.00% 285,494
2008-03-05 2008-03-03 31.039 17,968 +8,712 0.00% 557,711
2008-03-04 2008-02-29 32.435 9,256 +2,722 0.00% 300,218
2008-03-03 2008-02-28 32.766 6,534 -544 0.00% 214,090
2008-02-27 2008-02-25 31.260 7,078 -8,712 0.00% 221,255
2008-02-25 2008-02-21 31.811 15,790 -15,245 0.00% 502,288
2008-02-22 2008-02-20 32.545 31,035 +2,178 0.00% 1,010,040
2008-02-20 2008-02-18 33.610 28,857 +1,089 0.00% 969,896
2008-02-18 2008-02-14 32.986 27,768 +3,267 0.00% 915,955
2008-02-05 2008-02-01 33.831 24,501 -3,267 0.00% 828,889
2008-02-04 2008-01-31 32.839 27,768 +5,445 0.00% 911,875
2008-02-01 2008-01-30 36.145 22,323 -2,178 0.00% 806,865
2008-01-31 2008-01-29 39.029 24,501 -14,157 0.00% 956,238
2008-01-30 2008-01-28 38.478 38,658 +9,256 0.00% 1,487,464
2008-01-29 2008-01-25 38.018 29,402 -544 0.00% 1,117,816
2008-01-28 2008-01-24 34.602 29,946 +5,445 0.00% 1,036,198
2008-01-24 2008-01-22 31.737 24,501 +16,878 0.00% 777,590
2008-01-21 2008-01-17 40.957 7,623 +2,178 0.00% 312,215
2008-01-18 2008-01-16 39.488 5,445 -2,178 0.00% 215,010
2008-01-17 2008-01-15 43.528 7,623 -25,045 0.00% 331,816
2008-01-16 2008-01-14 46.375 32,668 -16,335 0.00% 1,514,980
2008-01-15 2008-01-11 48.028 49,003 +5,445 0.00% 2,353,517
2008-01-14 2008-01-10 47.569 43,558 +5,445 0.00% 2,072,005
2008-01-11 2008-01-09 47.661 38,113 +2,722 0.00% 1,816,492
2008-01-10 2008-01-08 46.651 35,391 -24,501 0.00% 1,651,010
2008-01-09 2008-01-07 45.457 59,892 +51,725 0.00% 2,722,495
2008-01-04 2008-01-02 44.722 8,167 -1,634 0.00% 365,245
2008-01-03 2007-12-31 44.998 9,801 -2,722 0.00% 441,021
2008-01-02 2007-12-27 45.365 12,523 -2,722 0.00% 568,105
2007-12-27 2007-12-20 42.977 15,245 +3,267 0.00% 655,189
2007-12-19 2007-12-17 39.580 11,978 +1,089 0.00% 474,083
2007-12-13 2007-12-11 45.916 10,889 -545 0.00% 499,978
2007-12-10 2007-12-06 47.477 11,434 -1,089 0.00% 542,852
2007-12-05 2007-12-03 44.814 12,523 +545 0.00% 561,205
2007-12-03 2007-11-29 43.069 11,978 -8,712 0.00% 515,882
2007-11-28 2007-11-26 38.018 20,690 -10,345 0.00% 786,600
2007-11-27 2007-11-23 35.521 31,035 +7,078 0.00% 1,102,380
2007-11-26 2007-11-22 35.043 23,957 -2,722 0.00% 839,525
2007-11-23 2007-11-21 36.659 26,679 -3,267 0.00% 978,032
2007-11-22 2007-11-20 39.855 29,946 -15,245 0.00% 1,193,498
2007-11-21 2007-11-19 37.835 45,191 +10,889 0.00% 1,709,788
2007-11-20 2007-11-16 40.590 34,302 +8,167 0.00% 1,392,306
2007-11-19 2007-11-15 42.243 26,135 +2,723 0.00% 1,104,011
2007-11-15 2007-11-13 38.661 23,412 -4,901 0.00% 905,136
2007-11-14 2007-11-12 39.580 28,313 +2,178 0.00% 1,120,614
2007-11-13 2007-11-09 42.243 26,135 +1,634 0.00% 1,104,011
2007-11-12 2007-11-08 41.783 24,501 +544 0.00% 1,023,737
2007-11-09 2007-11-07 44.906 23,957 -5,445 0.00% 1,075,807
2007-11-08 2007-11-06 43.528 29,402 +1,634 0.00% 1,279,818
2007-11-07 2007-11-05 42.977 27,768 -10,890 0.00% 1,193,393
2007-11-06 2007-11-02 45.273 38,658 +13,068 0.00% 1,750,166
2007-11-05 2007-11-01 46.834 25,590 -20,690 0.00% 1,198,488
2007-11-02 2007-10-31 47.477 46,280 +28,312 0.00% 2,197,237
2007-11-01 2007-10-30 49.130 17,968 -6,533 0.00% 882,768
2007-10-31 2007-10-29 49.497 24,501 -4,901 0.00% 1,212,734
2007-10-29 2007-10-25 46.191 29,402 +1,089 0.00% 1,358,119
2007-10-26 2007-10-24 45.916 28,313 -38,113 0.00% 1,300,017
2007-10-25 2007-10-23 46.651 66,426 -2,178 0.00% 3,098,809
2007-10-24 2007-10-22 45.640 68,604 +47,370 0.00% 3,131,114
2007-10-23 2007-10-18 50.324 21,234 -1,089 0.00% 1,068,576
2007-10-22 2007-10-17 50.232 22,323 -26,135 0.00% 1,121,329
2007-10-18 2007-10-16 49.865 48,458 +39,202 0.00% 2,416,342
2007-10-17 2007-10-15 51.885 9,256 -31,035 0.00% 480,247
2007-10-16 2007-10-12 50.691 40,291 +27,224 0.00% 2,042,397
2007-10-15 2007-10-11 52.895 13,067 -4,901 0.00% 691,180
2007-10-12 2007-10-10 46.100 17,968 -14,156 0.00% 828,317
2007-10-11 2007-10-09 44.079 32,124 -56,081 0.00% 1,416,002
2007-10-10 2007-10-08 43.240 88,205 +54,448 0.00% 3,813,946
2007-10-09 2007-10-05 43.793 33,757 -952 0.00% 1,478,312
2007-10-08 2007-10-04 40.105 34,709 +5,423 0.00% 1,392,002
2007-10-05 2007-10-03 42.318 29,286 +2,170 0.00% 1,239,314
2007-10-04 2007-10-02 46.374 27,116 +19,523 0.00% 1,257,483
2007-10-03 2007-09-28 42.594 7,593 -56,944 0.00% 323,418
2007-10-02 2007-09-27 40.566 64,537 +52,606 0.00% 2,618,002
2007-09-28 2007-09-25 39.275 11,931 +2,169 0.00% 468,592
2007-09-25 2007-09-21 35.882 9,762 -5,965 0.00% 350,284
2007-09-24 2007-09-20 36.362 15,727 +8,134 0.00% 571,862
2007-09-21 2007-09-19 36.731 7,593 +543 0.00% 278,895
2007-09-18 2007-09-14 31.199 7,050 -55,318 0.00% 219,952
2007-09-17 2007-09-13 29.318 62,368 +53,691 0.00% 1,828,511
2007-09-14 2007-09-12 29.134 8,677 -1,627 0.00% 252,793
2007-09-13 2007-09-11 28.728 10,304 +1,627 0.00% 296,014
2007-09-12 2007-09-10 28.249 8,677 +542 0.00% 245,113
2007-09-11 2007-09-07 27.511 8,135 -1,085 0.00% 223,802
2007-09-07 2007-09-05 28.617 9,220 -10,846 0.00% 263,852
2007-09-06 2007-09-04 27.474 20,066 -9,762 0.00% 551,297
2007-09-05 2007-09-03 27.806 29,828 +16,270 0.00% 829,400
2007-09-04 2007-08-31 28.322 13,558 +542 0.00% 383,995
2007-08-30 2007-08-28 27.253 13,016 -6,508 0.00% 354,724
2007-08-27 2007-08-23 26.257 19,524 -542 0.00% 512,646
2007-08-24 2007-08-22 25.409 20,066 -1,085 0.00% 509,857
2007-08-23 2007-08-21 24.561 21,151 -22,235 0.00% 519,486
2007-08-22 2007-08-20 23.454 43,386 +2,711 0.00% 1,017,596
2007-08-21 2007-08-17 21.242 40,675 -2,169 0.00% 864,010
2007-08-20 2007-08-16 22.127 42,844 +19,524 0.00% 948,003
2007-08-17 2007-08-15 24.708 23,320 +5,423 0.00% 576,198
2007-08-15 2007-08-13 25.372 17,897 +1,085 0.00% 454,085
2007-08-14 2007-08-10 25.261 16,812 +1,085 0.00% 424,696
2007-08-13 2007-08-09 26.183 15,727 -2,170 0.00% 411,787
2007-08-10 2007-08-08 26.183 17,897 +2,170 0.00% 468,605
2007-08-08 2007-08-06 23.860 15,727 +5,423 0.00% 375,248
2007-08-07 2007-08-03 25.446 10,304 -5,423 0.00% 262,194
2007-08-03 2007-08-01 26.220 15,727 -2,712 0.00% 412,367
2007-08-02 2007-07-31 27.327 18,439 -2,169 0.00% 503,877
2007-08-01 2007-07-30 27.105 20,608 +2,169 0.00% 558,588
2007-07-26 2007-07-24 28.581 18,439 -5,423 0.00% 526,996
2007-07-25 2007-07-23 28.581 23,862 +5,423 0.00% 681,989
2007-07-24 2007-07-20 28.064 18,439 -107,381 0.00% 517,476
2007-07-23 2007-07-19 27.179 125,820 +27,116 0.01% 3,419,682
2007-07-19 2007-07-17 28.138 98,704 -2,169 0.00% 2,777,332
2007-07-18 2007-07-16 27.622 100,873 +78,095 0.00% 2,786,283
2007-07-17 2007-07-13 26.884 22,778 +1,085 0.00% 612,367
2007-07-16 2007-07-12 26.147 21,693 -4,881 0.00% 567,198
2007-07-13 2007-07-11 26.847 26,574 +2,169 0.00% 713,439
2007-07-12 2007-07-10 27.990 24,405 -2,711 0.00% 683,108
2007-07-11 2007-07-09 27.659 27,116 -2,170 0.00% 749,990
2007-07-10 2007-07-06 26.294 29,286 +13,016 0.00% 770,049
2007-07-09 2007-07-05 25.520 16,270 -7,592 0.00% 415,205
2007-07-03 2007-06-28 21.758 23,862 -22,236 0.00% 519,191
2007-06-29 2007-06-27 21.279 46,098 +11,389 0.00% 980,904
2007-06-28 2007-06-26 20.910 34,709 +10,847 0.00% 725,761
2007-06-26 2007-06-22 23.196 23,862 0.00% 553,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top