History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | -951 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 951 | +951 | 0.00% | 9,721 |
| 2021-02-24 | 2021-02-22 | 3.800 | 0 | -7,395 | ||
| 2021-01-29 | 2021-01-27 | 3.205 | 7,395 | +7,395 | 0.00% | 23,699 |
| 2017-07-18 | 2017-07-14 | 5.961 | 0 | -3,271 | ||
| 2017-06-28 | 2017-06-26 | 5.832 | 3,271 | +39 | 0.00% | 19,076 |
| 2017-04-12 | 2017-04-10 | 6.404 | 3,232 | +3,232 | 0.00% | 20,698 |
| 2016-10-12 | 2016-10-07 | 6.806 | 0 | -7,757 | ||
| 2016-07-14 | 2016-07-12 | 7.007 | 7,757 | +7,757 | 0.00% | 54,357 |
| 2016-02-15 | 2016-02-11 | 3.821 | 0 | -3,232 | ||
| 2015-06-19 | 2015-06-17 | 7.844 | 3,232 | +20 | 0.00% | 25,353 |
| 2015-06-16 | 2015-06-12 | 8.000 | 3,212 | -6,425 | 0.00% | 25,696 |
| 2015-06-11 | 2015-06-09 | 8.062 | 9,637 | -6,425 | 0.00% | 77,696 |
| 2015-06-05 | 2015-06-03 | 7.798 | 16,062 | +6,425 | 0.00% | 125,247 |
| 2014-12-09 | 2014-12-05 | 8.047 | 9,637 | -6,425 | 0.00% | 77,546 |
| 2014-07-25 | 2014-07-23 | 6.646 | 16,062 | -6,425 | 0.00% | 106,747 |
| 2014-07-14 | 2014-07-10 | 6.506 | 22,487 | -6,425 | 0.00% | 146,297 |
| 2014-07-11 | 2014-07-09 | 6.553 | 28,912 | -6,425 | 0.00% | 189,447 |
| 2014-06-20 | 2014-06-18 | 6.428 | 35,337 | +6,425 | 0.00% | 227,148 |
| 2014-05-20 | 2014-05-16 | 6.677 | 28,912 | -6,425 | 0.00% | 193,047 |
| 2014-05-15 | 2014-05-13 | 6.993 | 35,337 | -5,468 | 0.00% | 247,110 |
| 2014-04-23 | 2014-04-17 | 6.881 | 40,805 | +6,277 | 0.00% | 280,798 |
| 2014-04-14 | 2014-04-10 | 7.216 | 34,528 | -6,277 | 0.00% | 249,153 |
| 2014-04-10 | 2014-04-08 | 7.184 | 40,805 | -6,278 | 0.00% | 293,148 |
| 2014-04-08 | 2014-04-04 | 6.945 | 47,083 | -6,278 | 0.00% | 327,000 |
| 2014-03-25 | 2014-03-21 | 6.818 | 53,361 | -12,555 | 0.00% | 363,801 |
| 2014-01-07 | 2014-01-03 | 6.563 | 65,916 | +6,277 | 0.00% | 432,598 |
| 2013-12-27 | 2013-12-20 | 7.041 | 59,639 | +6,278 | 0.00% | 419,903 |
| 2013-12-19 | 2013-12-17 | 7.312 | 53,361 | +6,278 | 0.00% | 390,152 |
| 2013-12-13 | 2013-12-11 | 7.535 | 47,083 | +6,278 | 0.00% | 354,750 |
| 2013-12-02 | 2013-11-28 | 8.267 | 40,805 | +6,277 | 0.00% | 337,347 |
| 2013-11-26 | 2013-11-22 | 8.188 | 34,528 | -6,277 | 0.00% | 282,704 |
| 2013-10-25 | 2013-10-23 | 7.710 | 40,805 | -6,278 | 0.00% | 314,598 |
| 2013-10-22 | 2013-10-18 | 7.789 | 47,083 | -6,278 | 0.00% | 366,750 |
| 2013-10-09 | 2013-10-07 | 7.343 | 53,361 | +6,278 | 0.00% | 391,852 |
| 2013-09-30 | 2013-09-26 | 7.455 | 47,083 | +6,278 | 0.00% | 351,000 |
| 2013-08-28 | 2013-08-26 | 7.901 | 40,805 | -627,774 | 0.00% | 322,398 |
| 2013-08-26 | 2013-08-22 | 7.805 | 668,579 | +6,277 | 0.03% | 5,218,498 |
| 2013-07-15 | 2013-07-11 | 6.643 | 662,302 | +627,774 | 0.03% | 4,399,353 |
| 2013-05-15 | 2013-05-13 | 9.778 | 34,528 | +1,567 | 0.00% | 337,624 |
| 2013-05-13 | 2013-05-09 | 9.878 | 32,961 | +5,993 | 0.00% | 325,602 |
| 2013-04-05 | 2013-04-02 | 11.363 | 26,968 | +1,199 | 0.00% | 306,451 |
| 2013-04-03 | 2013-03-28 | 11.547 | 25,769 | +2,397 | 0.00% | 297,556 |
| 2013-03-28 | 2013-03-26 | 11.781 | 23,372 | -2,397 | 0.00% | 275,338 |
| 2013-03-18 | 2013-03-14 | 12.031 | 25,769 | +2,397 | 0.00% | 310,026 |
| 2013-03-15 | 2013-03-13 | 12.048 | 23,372 | +2,397 | 0.00% | 281,578 |
| 2013-03-12 | 2013-03-08 | 12.565 | 20,975 | -2,397 | 0.00% | 263,549 |
| 2013-03-07 | 2013-03-05 | 12.081 | 23,372 | +2,397 | 0.00% | 282,358 |
| 2013-03-04 | 2013-02-28 | 12.832 | 20,975 | -2,397 | 0.00% | 269,149 |
| 2013-02-21 | 2013-02-19 | 12.982 | 23,372 | +2,397 | 0.00% | 303,417 |
| 2013-01-04 | 2013-01-02 | 14.701 | 20,975 | -5,993 | 0.00% | 308,349 |
| 2012-12-05 | 2012-12-03 | 12.665 | 26,968 | -2,397 | 0.00% | 341,551 |
| 2012-11-28 | 2012-11-26 | 13.066 | 29,365 | -1,199 | 0.00% | 383,669 |
| 2012-11-19 | 2012-11-15 | 12.348 | 30,564 | +2,397 | 0.00% | 377,404 |
| 2012-11-13 | 2012-11-09 | 12.748 | 28,167 | +1,199 | 0.00% | 359,086 |
| 2012-11-05 | 2012-11-01 | 13.099 | 26,968 | +7,192 | 0.00% | 353,251 |
| 2012-10-15 | 2012-10-11 | 12.181 | 19,776 | +5,992 | 0.00% | 240,894 |
| 2012-10-04 | 2012-09-28 | 11.814 | 13,784 | -1,198 | 0.00% | 162,845 |
| 2012-10-03 | 2012-09-27 | 11.580 | 14,982 | +1,198 | 0.00% | 173,498 |
| 2012-05-29 | 2012-05-25 | 12.349 | 13,784 | +504 | 0.00% | 170,218 |
| 2012-03-01 | 2012-02-28 | 17.424 | 13,280 | -1,154 | 0.00% | 231,385 |
| 2012-02-29 | 2012-02-27 | 17.060 | 14,434 | +1,154 | 0.00% | 246,242 |
| 2012-01-19 | 2012-01-17 | 17.285 | 13,280 | -577 | 0.00% | 229,545 |
| 2011-10-17 | 2011-10-13 | 14.704 | 13,857 | -288,689 | 0.00% | 203,759 |
| 2011-10-06 | 2011-10-03 | 12.141 | 302,546 | -1,155 | 0.01% | 3,673,240 |
| 2011-10-04 | 2011-09-30 | 12.245 | 303,701 | +1,155 | 0.01% | 3,718,823 |
| 2011-09-30 | 2011-09-27 | 13.752 | 302,546 | +288,689 | 0.01% | 4,160,560 |
| 2011-09-08 | 2011-09-06 | 16.921 | 13,857 | -5,774 | 0.00% | 234,479 |
| 2011-08-19 | 2011-08-17 | 17.389 | 19,631 | -2,309 | 0.00% | 341,363 |
| 2011-08-16 | 2011-08-12 | 15.570 | 21,940 | -5,774 | 0.00% | 341,614 |
| 2011-08-15 | 2011-08-11 | 15.674 | 27,714 | +1,155 | 0.00% | 434,398 |
| 2011-08-10 | 2011-08-08 | 17.216 | 26,559 | +1,154 | 0.00% | 457,233 |
| 2011-08-09 | 2011-08-05 | 17.909 | 25,405 | +5,774 | 0.00% | 454,967 |
| 2011-07-26 | 2011-07-22 | 19.537 | 19,631 | -6,928 | 0.00% | 383,523 |
| 2011-05-27 | 2011-05-25 | 17.060 | 26,559 | -5,774 | 0.00% | 453,093 |
| 2011-05-13 | 2011-05-11 | 17.597 | 32,333 | +4,619 | 0.00% | 568,957 |
| 2011-05-03 | 2011-04-28 | 18.705 | 27,714 | +10,393 | 0.00% | 518,397 |
| 2011-04-21 | 2011-04-19 | 18.339 | 17,321 | +308 | 0.00% | 317,641 |
| 2011-04-20 | 2011-04-18 | 18.515 | 17,013 | +1,134 | 0.00% | 314,993 |
| 2011-04-18 | 2011-04-14 | 18.868 | 15,879 | -2,269 | 0.00% | 299,597 |
| 2011-03-30 | 2011-03-28 | 18.162 | 18,148 | -1,134 | 0.00% | 329,607 |
| 2011-03-28 | 2011-03-24 | 18.585 | 19,282 | +4,537 | 0.00% | 358,363 |
| 2011-01-25 | 2011-01-21 | 20.737 | 14,745 | -3,403 | 0.00% | 305,761 |
| 2010-12-08 | 2010-12-06 | 20.596 | 18,148 | -2,835 | 0.00% | 373,768 |
| 2010-12-07 | 2010-12-03 | 20.666 | 20,983 | +2,835 | 0.00% | 433,636 |
| 2010-11-29 | 2010-11-25 | 22.112 | 18,148 | +1,135 | 0.00% | 401,289 |
| 2010-11-23 | 2010-11-19 | 22.359 | 17,013 | +2,268 | 0.00% | 380,391 |
| 2010-11-16 | 2010-11-12 | 24.228 | 14,745 | +5,671 | 0.00% | 357,242 |
| 2010-11-15 | 2010-11-11 | 24.828 | 9,074 | +3,403 | 0.00% | 225,285 |
| 2010-10-19 | 2010-10-15 | 24.933 | 5,671 | +2,268 | 0.00% | 141,397 |
| 2010-10-12 | 2010-10-08 | 23.593 | 3,403 | -1,134 | 0.00% | 80,288 |
| 2010-10-11 | 2010-10-07 | 23.593 | 4,537 | -2,268 | 0.00% | 107,042 |
| 2010-09-29 | 2010-09-27 | 21.971 | 6,805 | -3,970 | 0.00% | 149,512 |
| 2010-09-28 | 2010-09-24 | 21.583 | 10,775 | +1,134 | 0.00% | 232,557 |
| 2010-09-24 | 2010-09-21 | 21.512 | 9,641 | +1,134 | 0.00% | 207,402 |
| 2010-09-22 | 2010-09-20 | 21.795 | 8,507 | -1,134 | 0.00% | 185,407 |
| 2010-09-16 | 2010-09-14 | 20.983 | 9,641 | +1,134 | 0.00% | 202,302 |
| 2010-09-14 | 2010-09-10 | 20.666 | 8,507 | -5,671 | 0.00% | 175,806 |
| 2010-09-08 | 2010-09-06 | 20.772 | 14,178 | +2,269 | 0.00% | 294,504 |
| 2010-08-26 | 2010-08-24 | 19.538 | 11,909 | +5,671 | 0.00% | 232,673 |
| 2010-08-20 | 2010-08-18 | 19.925 | 6,238 | -2,836 | 0.00% | 124,295 |
| 2010-07-23 | 2010-07-21 | 19.150 | 9,074 | -5,671 | 0.00% | 173,764 |
| 2010-07-22 | 2010-07-20 | 18.374 | 14,745 | -2,835 | 0.00% | 270,921 |
| 2010-07-19 | 2010-07-15 | 17.704 | 17,580 | +1,701 | 0.00% | 311,231 |
| 2010-07-16 | 2010-07-14 | 18.268 | 15,879 | -3,403 | 0.00% | 290,077 |
| 2010-07-14 | 2010-07-12 | 18.409 | 19,282 | -1,134 | 0.00% | 354,963 |
| 2010-07-13 | 2010-07-09 | 18.268 | 20,416 | -2,269 | 0.00% | 372,959 |
| 2010-07-12 | 2010-07-08 | 17.492 | 22,685 | -3,402 | 0.00% | 396,809 |
| 2010-07-09 | 2010-07-07 | 17.034 | 26,087 | +2,268 | 0.00% | 444,357 |
| 2010-07-06 | 2010-07-02 | 16.681 | 23,819 | +1,702 | 0.00% | 397,324 |
| 2010-07-05 | 2010-06-30 | 17.439 | 22,117 | +7,939 | 0.00% | 385,703 |
| 2010-07-02 | 2010-06-29 | 17.616 | 14,178 | +1,702 | 0.00% | 249,753 |
| 2010-06-30 | 2010-06-28 | 18.515 | 12,476 | +3,402 | 0.00% | 230,991 |
| 2010-06-23 | 2010-06-21 | 20.807 | 9,074 | -1,134 | 0.00% | 188,804 |
| 2010-06-14 | 2010-06-10 | 18.233 | 10,208 | -2,268 | 0.00% | 186,119 |
| 2010-06-09 | 2010-06-07 | 17.774 | 12,476 | +2,268 | 0.00% | 221,751 |
| 2010-06-07 | 2010-06-03 | 18.444 | 10,208 | -3,403 | 0.00% | 188,279 |
| 2010-06-04 | 2010-06-02 | 17.880 | 13,611 | +1,135 | 0.00% | 243,365 |
| 2010-05-25 | 2010-05-20 | 18.178 | 12,476 | +204 | 0.00% | 226,794 |
| 2010-05-13 | 2010-05-11 | 20.222 | 12,272 | +2,789 | 0.00% | 248,166 |
| 2010-04-29 | 2010-04-27 | 21.441 | 9,483 | +2,789 | 0.00% | 203,327 |
| 2010-04-28 | 2010-04-26 | 21.836 | 6,694 | +1,116 | 0.00% | 146,168 |
| 2010-04-21 | 2010-04-19 | 21.621 | 5,578 | +2,231 | 0.00% | 120,599 |
| 2010-04-09 | 2010-04-07 | 23.521 | 3,347 | -1,115 | 0.00% | 78,724 |
| 2010-02-25 | 2010-02-23 | 21.728 | 4,462 | -558 | 0.00% | 96,951 |
| 2010-01-26 | 2010-01-22 | 22.947 | 5,020 | +558 | 0.00% | 115,195 |
| 2010-01-19 | 2010-01-15 | 24.955 | 4,462 | +1,115 | 0.00% | 111,349 |
| 2010-01-07 | 2010-01-05 | 27.035 | 3,347 | -1,115 | 0.00% | 90,485 |
| 2010-01-06 | 2010-01-04 | 25.278 | 4,462 | +1,115 | 0.00% | 112,789 |
| 2009-12-02 | 2009-11-30 | 23.557 | 3,347 | -2,495 | 0.00% | 78,844 |
| 2009-12-01 | 2009-11-27 | 22.589 | 5,842 | +2,495 | 0.00% | 131,962 |
| 2009-11-27 | 2009-11-25 | 24.668 | 3,347 | -1,115 | 0.00% | 82,564 |
| 2009-11-20 | 2009-11-18 | 24.632 | 4,462 | -5,578 | 0.00% | 109,909 |
| 2009-11-11 | 2009-11-09 | 23.270 | 10,040 | +5,578 | 0.00% | 233,629 |
| 2009-11-10 | 2009-11-06 | 22.015 | 4,462 | +1,115 | 0.00% | 98,231 |
| 2009-11-04 | 2009-11-02 | 20.366 | 3,347 | -1,115 | 0.00% | 68,164 |
| 2009-11-03 | 2009-10-30 | 20.007 | 4,462 | -1,674 | 0.00% | 89,271 |
| 2009-11-02 | 2009-10-29 | 19.147 | 6,136 | +1,674 | 0.00% | 117,483 |
| 2009-10-29 | 2009-10-27 | 20.437 | 4,462 | +1,115 | 0.00% | 91,191 |
| 2009-06-18 | 2009-06-16 | 16.422 | 3,347 | -11,156 | 0.00% | 54,963 |
| 2009-06-05 | 2009-06-03 | 17.748 | 14,503 | -558 | 0.00% | 257,402 |
| 2009-06-04 | 2009-06-02 | 17.605 | 15,061 | +558 | 0.00% | 265,145 |
| 2009-05-25 | 2009-05-21 | 16.572 | 14,503 | +288 | 0.00% | 240,338 |
| 2009-05-14 | 2009-05-12 | 15.072 | 14,215 | +10,935 | 0.00% | 214,245 |
| 2009-05-13 | 2009-05-11 | 15.255 | 3,280 | -10,935 | 0.00% | 50,035 |
| 2009-05-11 | 2009-05-07 | 15.584 | 14,215 | +5,467 | 0.00% | 221,525 |
| 2009-05-07 | 2009-05-05 | 14.285 | 8,748 | -1,093 | 0.00% | 124,967 |
| 2009-04-29 | 2009-04-27 | 11.779 | 9,841 | -1,640 | 0.00% | 115,921 |
| 2009-04-23 | 2009-04-21 | 12.456 | 11,481 | +5,467 | 0.00% | 143,009 |
| 2009-04-21 | 2009-04-17 | 12.621 | 6,014 | +1,094 | 0.00% | 75,901 |
| 2009-04-08 | 2009-04-06 | 12.420 | 4,920 | -2,734 | 0.00% | 61,104 |
| 2009-04-06 | 2009-04-02 | 11.340 | 7,654 | -5,467 | 0.00% | 86,799 |
| 2009-04-01 | 2009-03-30 | 10.389 | 13,121 | +5,467 | 0.00% | 136,317 |
| 2009-03-25 | 2009-03-23 | 11.523 | 7,654 | -5,467 | 0.00% | 88,199 |
| 2009-03-19 | 2009-03-17 | 9.639 | 13,121 | -13,668 | 0.00% | 126,478 |
| 2009-03-18 | 2009-03-16 | 9.804 | 26,789 | -24,603 | 0.00% | 262,638 |
| 2009-03-12 | 2009-03-10 | 8.761 | 51,392 | -10,934 | 0.00% | 450,264 |
| 2009-03-06 | 2009-03-04 | 8.743 | 62,326 | -2,734 | 0.00% | 544,920 |
| 2009-03-04 | 2009-03-02 | 8.103 | 65,060 | +2,734 | 0.00% | 527,174 |
| 2009-03-03 | 2009-02-27 | 8.798 | 62,326 | +10,934 | 0.00% | 548,340 |
| 2009-03-02 | 2009-02-26 | 9.127 | 51,392 | +2,734 | 0.00% | 469,064 |
| 2009-02-27 | 2009-02-25 | 9.658 | 48,658 | +2,734 | 0.00% | 469,920 |
| 2009-02-26 | 2009-02-24 | 9.731 | 45,924 | +2,733 | 0.00% | 446,876 |
| 2009-02-25 | 2009-02-23 | 10.206 | 43,191 | +2,734 | 0.00% | 440,822 |
| 2009-02-20 | 2009-02-18 | 10.426 | 40,457 | +2,733 | 0.00% | 421,798 |
| 2009-02-17 | 2009-02-13 | 11.103 | 37,724 | -2,733 | 0.00% | 418,834 |
| 2009-02-13 | 2009-02-11 | 11.139 | 40,457 | +5,467 | 0.00% | 450,658 |
| 2009-02-12 | 2009-02-10 | 11.779 | 34,990 | +2,734 | 0.00% | 412,160 |
| 2009-02-11 | 2009-02-09 | 11.889 | 32,256 | +1,640 | 0.00% | 383,495 |
| 2009-02-09 | 2009-02-05 | 11.249 | 30,616 | -2,734 | 0.00% | 344,397 |
| 2009-01-14 | 2009-01-12 | 10.572 | 33,350 | +5,467 | 0.00% | 352,581 |
| 2009-01-12 | 2009-01-08 | 11.706 | 27,883 | +10,935 | 0.00% | 326,404 |
| 2009-01-09 | 2009-01-07 | 12.950 | 16,948 | -1,094 | 0.00% | 219,476 |
| 2009-01-08 | 2009-01-06 | 13.718 | 18,042 | -5,467 | 0.00% | 247,504 |
| 2009-01-06 | 2009-01-02 | 11.981 | 23,509 | -2,734 | 0.00% | 281,651 |
| 2008-12-30 | 2008-12-24 | 10.243 | 26,243 | +2,734 | 0.00% | 268,805 |
| 2008-12-19 | 2008-12-17 | 12.035 | 23,509 | -2,734 | 0.00% | 282,941 |
| 2008-12-17 | 2008-12-15 | 11.048 | 26,243 | +5,468 | 0.00% | 289,925 |
| 2008-12-16 | 2008-12-12 | 11.157 | 20,775 | +3,827 | 0.00% | 231,796 |
| 2008-12-15 | 2008-12-11 | 12.712 | 16,948 | +10,934 | 0.00% | 215,446 |
| 2008-12-12 | 2008-12-10 | 12.365 | 6,014 | -5,467 | 0.00% | 74,361 |
| 2008-12-04 | 2008-12-02 | 8.103 | 11,481 | -2,187 | 0.00% | 93,029 |
| 2008-12-02 | 2008-11-28 | 8.524 | 13,668 | -2,187 | 0.00% | 116,500 |
| 2008-11-27 | 2008-11-25 | 6.768 | 15,855 | +2,187 | 0.00% | 107,301 |
| 2008-11-21 | 2008-11-19 | 6.493 | 13,668 | +2,187 | 0.00% | 88,750 |
| 2008-11-03 | 2008-10-30 | 7.682 | 11,481 | -1,094 | 0.00% | 88,199 |
| 2008-10-28 | 2008-10-24 | 6.621 | 12,575 | +1,094 | 0.00% | 83,263 |
| 2008-10-17 | 2008-10-15 | 9.877 | 11,481 | +2,733 | 0.00% | 113,399 |
| 2008-10-16 | 2008-10-14 | 11.304 | 8,748 | -2,733 | 0.00% | 98,886 |
| 2008-10-10 | 2008-10-08 | 10.371 | 11,481 | +5,467 | 0.00% | 119,069 |
| 2008-08-27 | 2008-08-25 | 23.156 | 6,014 | -547 | 0.00% | 139,262 |
| 2008-08-26 | 2008-08-21 | 21.766 | 6,561 | +547 | 0.00% | 142,808 |
| 2008-07-10 | 2008-07-08 | 23.668 | 6,014 | -547 | 0.00% | 142,342 |
| 2008-06-30 | 2008-06-26 | 25.315 | 6,561 | -546 | 0.00% | 166,089 |
| 2008-06-26 | 2008-06-24 | 25.059 | 7,107 | -4,374 | 0.00% | 178,091 |
| 2008-06-24 | 2008-06-20 | 26.302 | 11,481 | +5,467 | 0.00% | 301,977 |
| 2008-06-18 | 2008-06-16 | 27.107 | 6,014 | -2,734 | 0.00% | 163,022 |
| 2008-06-17 | 2008-06-13 | 26.412 | 8,748 | +2,734 | 0.00% | 231,053 |
| 2008-06-10 | 2008-06-05 | 28.790 | 6,014 | +2,734 | 0.00% | 173,143 |
| 2008-06-06 | 2008-06-04 | 29.814 | 3,280 | +546 | 0.00% | 97,791 |
| 2008-05-20 | 2008-05-16 | 31.553 | 2,734 | -12,574 | 0.00% | 86,267 |
| 2008-05-19 | 2008-05-15 | 30.047 | 15,308 | -482 | 0.00% | 459,965 |
| 2008-05-15 | 2008-05-13 | 29.827 | 15,790 | -14,701 | 0.00% | 470,968 |
| 2008-05-14 | 2008-05-09 | 28.284 | 30,491 | +1,089 | 0.00% | 862,413 |
| 2008-05-13 | 2008-05-08 | 28.798 | 29,402 | +8,168 | 0.00% | 846,732 |
| 2008-05-09 | 2008-05-07 | 29.460 | 21,234 | +6,533 | 0.00% | 625,546 |
| 2008-05-08 | 2008-05-06 | 30.745 | 14,701 | +4,356 | 0.00% | 451,986 |
| 2008-05-05 | 2008-04-30 | 30.304 | 10,345 | +544 | 0.00% | 313,500 |
| 2008-04-30 | 2008-04-28 | 31.664 | 9,801 | +3,267 | 0.00% | 310,335 |
| 2008-04-29 | 2008-04-25 | 32.435 | 6,534 | +3,812 | 0.00% | 211,930 |
| 2008-01-31 | 2008-01-29 | 39.029 | 2,722 | -545 | 0.00% | 106,236 |
| 2008-01-30 | 2008-01-28 | 38.478 | 3,267 | +545 | 0.00% | 125,706 |
| 2008-01-02 | 2007-12-27 | 45.365 | 2,722 | -545 | 0.00% | 123,483 |
| 2007-12-28 | 2007-12-24 | 44.263 | 3,267 | +545 | 0.00% | 144,607 |
| 2007-12-10 | 2007-12-06 | 47.477 | 2,722 | -545 | 0.00% | 129,232 |
| 2007-12-06 | 2007-12-04 | 43.804 | 3,267 | +545 | 0.00% | 143,107 |
| 2007-11-09 | 2007-11-07 | 44.906 | 2,722 | -545 | 0.00% | 122,233 |
| 2007-11-06 | 2007-11-02 | 45.273 | 3,267 | +545 | 0.00% | 147,907 |
| 2007-11-05 | 2007-11-01 | 46.834 | 2,722 | -545 | 0.00% | 127,483 |
| 2007-11-02 | 2007-10-31 | 47.477 | 3,267 | +545 | 0.00% | 155,107 |
| 2007-10-26 | 2007-10-24 | 45.916 | 2,722 | +2,722 | 0.00% | 124,983 |
| 2007-10-18 | 2007-10-16 | 49.865 | 0 | -10,889 | ||
| 2007-10-16 | 2007-10-12 | 50.691 | 10,889 | +8,711 | 0.00% | 551,976 |
| 2007-10-12 | 2007-10-10 | 46.100 | 2,178 | -1,089 | 0.00% | 100,405 |
| 2007-10-11 | 2007-10-09 | 44.079 | 3,267 | +1,089 | 0.00% | 144,007 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,178 | +9 | 0.00% | 95,381 |
| 2007-10-05 | 2007-10-03 | 42.318 | 2,169 | -543 | 0.00% | 91,787 |
| 2007-10-04 | 2007-10-02 | 46.374 | 2,712 | +1,627 | 0.00% | 125,767 |
| 2007-10-03 | 2007-09-28 | 42.594 | 1,085 | +543 | 0.00% | 46,215 |
| 2007-09-21 | 2007-09-19 | 36.731 | 542 | -2,712 | 0.00% | 19,908 |
| 2007-09-20 | 2007-09-18 | 34.149 | 3,254 | +2,169 | 0.00% | 111,121 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,085 | -1,627 | 0.00% | 33,851 |
| 2007-09-07 | 2007-09-05 | 28.617 | 2,712 | -1,627 | 0.00% | 77,610 |
| 2007-08-29 | 2007-08-27 | 27.400 | 4,339 | -2,711 | 0.00% | 118,890 |
| 2007-08-01 | 2007-07-30 | 27.105 | 7,050 | -1,627 | 0.00% | 191,093 |
| 2007-07-31 | 2007-07-27 | 26.663 | 8,677 | +4,338 | 0.00% | 231,354 |
| 2007-07-20 | 2007-07-18 | 27.843 | 4,339 | +1,627 | 0.00% | 120,811 |
| 2007-07-18 | 2007-07-16 | 27.622 | 2,712 | +2,712 | 0.00% | 74,910 |
| 2007-07-11 | 2007-07-09 | 27.659 | 0 | -542 | ||
| 2007-07-10 | 2007-07-06 | 26.294 | 542 | +542 | 0.00% | 14,251 |
| 2007-07-05 | 2007-07-03 | 22.754 | 0 | -1,627 | ||
| 2007-07-03 | 2007-06-28 | 21.758 | 1,627 | +1,627 | 0.00% | 35,400 |
| 2007-06-29 | 2007-06-27 | 21.279 | 0 | -1,627 | ||
| 2007-06-27 | 2007-06-25 | 22.016 | 1,627 | +1,627 | 0.00% | 35,820 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy