History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 20,000 | +0 | 0.00% | 198,800 |
| 2025-10-13 | 2025-10-09 | 9.780 | 20,000 | +0 | 0.00% | 195,600 |
| 2025-10-10 | 2025-10-08 | 9.390 | 20,000 | +0 | 0.00% | 187,800 |
| 2025-10-09 | 2025-10-06 | 9.420 | 20,000 | +0 | 0.00% | 188,400 |
| 2025-10-08 | 2025-10-03 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 20,000 | +0 | 0.00% | 186,200 |
| 2025-10-03 | 2025-09-30 | 9.290 | 20,000 | +0 | 0.00% | 185,800 |
| 2025-10-02 | 2025-09-29 | 9.460 | 20,000 | +0 | 0.00% | 189,200 |
| 2025-09-30 | 2025-09-26 | 9.430 | 20,000 | +0 | 0.00% | 188,600 |
| 2025-09-29 | 2025-09-25 | 9.380 | 20,000 | +0 | 0.00% | 187,600 |
| 2025-09-26 | 2025-09-24 | 9.510 | 20,000 | +0 | 0.00% | 190,200 |
| 2025-09-25 | 2025-09-23 | 9.580 | 20,000 | +0 | 0.00% | 191,600 |
| 2025-09-24 | 2025-09-22 | 9.530 | 20,000 | +0 | 0.00% | 190,600 |
| 2025-09-23 | 2025-09-19 | 9.870 | 20,000 | +0 | 0.00% | 197,400 |
| 2025-09-22 | 2025-09-18 | 9.520 | 20,000 | +0 | 0.00% | 190,400 |
| 2025-09-19 | 2025-09-17 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 20,000 | +0 | 0.00% | 190,800 |
| 2025-09-17 | 2025-09-15 | 9.570 | 20,000 | +0 | 0.00% | 191,400 |
| 2025-09-16 | 2025-09-12 | 9.470 | 20,000 | +0 | 0.00% | 189,400 |
| 2025-09-15 | 2025-09-11 | 9.520 | 20,000 | +0 | 0.00% | 190,400 |
| 2025-09-12 | 2025-09-10 | 9.510 | 20,000 | +0 | 0.00% | 190,200 |
| 2025-09-11 | 2025-09-09 | 9.540 | 20,000 | +0 | 0.00% | 190,800 |
| 2025-09-10 | 2025-09-08 | 9.540 | 20,000 | +0 | 0.00% | 190,800 |
| 2025-09-09 | 2025-09-05 | 9.390 | 20,000 | +0 | 0.00% | 187,800 |
| 2025-09-08 | 2025-09-04 | 9.546 | 20,000 | +0 | 0.00% | 190,912 |
| 2025-09-05 | 2025-09-03 | 9.658 | 20,000 | +389 | 0.00% | 193,155 |
| 2025-09-04 | 2025-09-02 | 9.688 | 19,611 | +0 | 0.00% | 189,998 |
| 2025-09-03 | 2025-09-01 | 9.699 | 19,611 | +0 | 0.00% | 190,198 |
| 2025-09-02 | 2025-08-29 | 9.648 | 19,611 | +0 | 0.00% | 189,198 |
| 2025-09-01 | 2025-08-28 | 9.688 | 19,611 | +0 | 0.00% | 189,998 |
| 2025-08-29 | 2025-08-27 | 9.709 | 19,611 | +0 | 0.00% | 190,398 |
| 2025-08-28 | 2025-08-26 | 9.872 | 19,611 | +0 | 0.00% | 193,598 |
| 2025-08-27 | 2025-08-25 | 10.066 | 19,611 | +0 | 0.00% | 197,398 |
| 2025-08-26 | 2025-08-22 | 9.872 | 19,611 | +0 | 0.00% | 193,598 |
| 2025-08-25 | 2025-08-21 | 10.076 | 19,611 | +0 | 0.00% | 197,598 |
| 2025-08-22 | 2025-08-20 | 9.811 | 19,611 | +0 | 0.00% | 192,398 |
| 2025-08-21 | 2025-08-19 | 9.994 | 19,611 | +0 | 0.00% | 195,998 |
| 2025-08-20 | 2025-08-18 | 9.882 | 19,611 | +0 | 0.00% | 193,798 |
| 2025-08-19 | 2025-08-15 | 10.249 | 19,611 | +0 | 0.00% | 200,998 |
| 2025-08-18 | 2025-08-14 | 10.382 | 19,611 | +0 | 0.00% | 203,598 |
| 2025-08-15 | 2025-08-13 | 10.647 | 19,611 | +0 | 0.00% | 208,798 |
| 2025-08-14 | 2025-08-12 | 10.688 | 19,611 | +0 | 0.00% | 209,598 |
| 2025-08-13 | 2025-08-11 | 10.382 | 19,611 | +0 | 0.00% | 203,598 |
| 2025-08-12 | 2025-08-08 | 10.433 | 19,611 | +0 | 0.00% | 204,598 |
| 2025-08-11 | 2025-08-07 | 10.545 | 19,611 | +0 | 0.00% | 206,798 |
| 2025-08-08 | 2025-08-06 | 10.627 | 19,611 | +0 | 0.00% | 208,398 |
| 2025-08-07 | 2025-08-05 | 10.229 | 19,611 | +0 | 0.00% | 200,598 |
| 2025-08-06 | 2025-08-04 | 10.025 | 19,611 | +0 | 0.00% | 196,598 |
| 2025-08-05 | 2025-08-01 | 9.811 | 19,611 | +0 | 0.00% | 192,398 |
| 2025-08-04 | 2025-07-31 | 9.852 | 19,611 | +0 | 0.00% | 193,198 |
| 2025-08-01 | 2025-07-30 | 10.361 | 19,611 | +0 | 0.00% | 203,198 |
| 2025-07-31 | 2025-07-29 | 10.178 | 19,611 | +0 | 0.00% | 199,598 |
| 2025-07-30 | 2025-07-28 | 10.259 | 19,611 | +0 | 0.00% | 201,198 |
| 2025-07-29 | 2025-07-25 | 10.525 | 19,611 | +0 | 0.00% | 206,398 |
| 2025-07-28 | 2025-07-24 | 10.565 | 19,611 | +0 | 0.00% | 207,198 |
| 2025-07-25 | 2025-07-23 | 10.484 | 19,611 | +0 | 0.00% | 205,598 |
| 2025-07-24 | 2025-07-22 | 10.484 | 19,611 | +0 | 0.00% | 205,598 |
| 2025-07-23 | 2025-07-21 | 9.770 | 19,611 | +0 | 0.00% | 191,598 |
| 2025-07-22 | 2025-07-18 | 9.515 | 19,611 | +0 | 0.00% | 186,598 |
| 2025-07-21 | 2025-07-17 | 9.393 | 19,611 | +0 | 0.00% | 184,198 |
| 2025-07-18 | 2025-07-16 | 9.382 | 19,611 | +0 | 0.00% | 183,998 |
| 2025-07-17 | 2025-07-15 | 9.484 | 19,611 | +0 | 0.00% | 185,998 |
| 2025-07-16 | 2025-07-14 | 9.688 | 19,611 | +0 | 0.00% | 189,998 |
| 2025-07-15 | 2025-07-11 | 9.678 | 19,611 | +0 | 0.00% | 189,798 |
| 2025-07-14 | 2025-07-10 | 9.709 | 19,611 | +0 | 0.00% | 190,398 |
| 2025-07-11 | 2025-07-09 | 9.515 | 19,611 | +0 | 0.00% | 186,598 |
| 2025-07-10 | 2025-07-08 | 9.515 | 19,611 | +0 | 0.00% | 186,598 |
| 2025-07-09 | 2025-07-07 | 9.433 | 19,611 | +0 | 0.00% | 184,998 |
| 2025-07-08 | 2025-07-04 | 9.454 | 19,611 | +0 | 0.00% | 185,398 |
| 2025-07-07 | 2025-07-03 | 9.260 | 19,611 | +0 | 0.00% | 181,598 |
| 2025-07-04 | 2025-07-02 | 9.833 | 19,611 | +0 | 0.00% | 192,826 |
| 2025-07-03 | 2025-06-30 | 9.549 | 19,611 | +593 | 0.00% | 187,258 |
| 2025-07-02 | 2025-06-27 | 9.654 | 19,018 | +0 | 0.00% | 183,595 |
| 2025-06-30 | 2025-06-26 | 9.496 | 19,018 | +0 | 0.00% | 180,595 |
| 2025-06-27 | 2025-06-25 | 9.464 | 19,018 | +0 | 0.00% | 179,995 |
| 2025-06-26 | 2025-06-24 | 9.517 | 19,018 | +0 | 0.00% | 180,995 |
| 2025-06-25 | 2025-06-23 | 9.433 | 19,018 | +0 | 0.00% | 179,395 |
| 2025-06-24 | 2025-06-20 | 9.464 | 19,018 | +0 | 0.00% | 179,995 |
| 2025-06-23 | 2025-06-19 | 9.128 | 19,018 | +0 | 0.00% | 173,595 |
| 2025-06-20 | 2025-06-18 | 9.254 | 19,018 | +0 | 0.00% | 175,995 |
| 2025-06-19 | 2025-06-17 | 9.380 | 19,018 | +0 | 0.00% | 178,395 |
| 2025-06-18 | 2025-06-16 | 9.160 | 19,018 | +0 | 0.00% | 174,195 |
| 2025-06-17 | 2025-06-13 | 9.191 | 19,018 | +0 | 0.00% | 174,795 |
| 2025-06-16 | 2025-06-12 | 9.075 | 19,018 | +0 | 0.00% | 172,595 |
| 2025-06-13 | 2025-06-11 | 9.170 | 19,018 | +0 | 0.00% | 174,395 |
| 2025-06-12 | 2025-06-10 | 9.149 | 19,018 | +0 | 0.00% | 173,995 |
| 2025-06-11 | 2025-06-09 | 8.834 | 19,018 | +0 | 0.00% | 167,996 |
| 2025-06-10 | 2025-06-06 | 8.991 | 19,018 | +0 | 0.00% | 170,996 |
| 2025-06-09 | 2025-06-05 | 8.991 | 19,018 | +0 | 0.00% | 170,996 |
| 2025-06-06 | 2025-06-04 | 9.096 | 19,018 | +0 | 0.00% | 172,995 |
| 2025-06-05 | 2025-06-03 | 8.855 | 19,018 | +0 | 0.00% | 168,396 |
| 2025-06-04 | 2025-06-02 | 8.907 | 19,018 | +0 | 0.00% | 169,396 |
| 2025-06-03 | 2025-05-30 | 9.233 | 19,018 | +0 | 0.00% | 175,595 |
| 2025-06-02 | 2025-05-29 | 9.317 | 19,018 | +0 | 0.00% | 177,195 |
| 2025-05-30 | 2025-05-28 | 9.307 | 19,018 | +0 | 0.00% | 176,995 |
| 2025-05-29 | 2025-05-27 | 9.286 | 19,018 | +0 | 0.00% | 176,595 |
| 2025-05-28 | 2025-05-26 | 9.328 | 19,018 | +0 | 0.00% | 177,395 |
| 2025-05-27 | 2025-05-23 | 9.275 | 19,018 | +0 | 0.00% | 176,395 |
| 2025-05-26 | 2025-05-22 | 9.223 | 19,018 | +0 | 0.00% | 175,395 |
| 2025-05-23 | 2025-05-21 | 9.349 | 19,018 | +0 | 0.00% | 177,795 |
| 2025-05-22 | 2025-05-20 | 9.054 | 19,018 | +0 | 0.00% | 172,195 |
| 2025-05-21 | 2025-05-19 | 9.044 | 19,018 | +0 | 0.00% | 171,995 |
| 2025-05-20 | 2025-05-16 | 8.749 | 19,018 | +0 | 0.00% | 166,396 |
| 2025-05-19 | 2025-05-15 | 8.728 | 19,018 | +0 | 0.00% | 165,996 |
| 2025-05-16 | 2025-05-14 | 8.991 | 19,018 | +0 | 0.00% | 170,996 |
| 2025-05-15 | 2025-05-13 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-05-14 | 2025-05-12 | 8.581 | 19,018 | +0 | 0.00% | 163,196 |
| 2025-05-13 | 2025-05-09 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-05-12 | 2025-05-08 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-05-09 | 2025-05-07 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-05-08 | 2025-05-06 | 8.444 | 19,018 | +0 | 0.00% | 160,596 |
| 2025-05-07 | 2025-05-02 | 8.508 | 19,018 | +0 | 0.00% | 161,796 |
| 2025-05-06 | 2025-04-30 | 8.423 | 19,018 | +0 | 0.00% | 160,196 |
| 2025-05-02 | 2025-04-29 | 8.371 | 19,018 | +0 | 0.00% | 159,196 |
| 2025-04-30 | 2025-04-28 | 8.508 | 19,018 | +0 | 0.00% | 161,796 |
| 2025-04-29 | 2025-04-25 | 8.455 | 19,018 | +0 | 0.00% | 160,796 |
| 2025-04-28 | 2025-04-24 | 8.550 | 19,018 | +0 | 0.00% | 162,596 |
| 2025-04-25 | 2025-04-23 | 8.529 | 19,018 | +0 | 0.00% | 162,196 |
| 2025-04-24 | 2025-04-22 | 8.350 | 19,018 | +0 | 0.00% | 158,796 |
| 2025-04-23 | 2025-04-17 | 8.444 | 19,018 | +0 | 0.00% | 160,596 |
| 2025-04-22 | 2025-04-16 | 8.602 | 19,018 | +0 | 0.00% | 163,596 |
| 2025-04-17 | 2025-04-15 | 8.371 | 19,018 | +0 | 0.00% | 159,196 |
| 2025-04-16 | 2025-04-14 | 8.234 | 19,018 | +0 | 0.00% | 156,596 |
| 2025-04-15 | 2025-04-11 | 7.971 | 19,018 | +0 | 0.00% | 151,596 |
| 2025-04-14 | 2025-04-10 | 8.003 | 19,018 | +0 | 0.00% | 152,196 |
| 2025-04-11 | 2025-04-09 | 7.961 | 19,018 | +0 | 0.00% | 151,396 |
| 2025-04-10 | 2025-04-08 | 7.950 | 19,018 | +0 | 0.00% | 151,196 |
| 2025-04-09 | 2025-04-07 | 7.530 | 19,018 | +0 | 0.00% | 143,196 |
| 2025-04-08 | 2025-04-03 | 8.465 | 19,018 | +0 | 0.00% | 160,996 |
| 2025-04-07 | 2025-04-02 | 8.592 | 19,018 | +0 | 0.00% | 163,396 |
| 2025-04-03 | 2025-04-01 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-04-02 | 2025-03-31 | 8.339 | 19,018 | +0 | 0.00% | 158,596 |
| 2025-04-01 | 2025-03-28 | 8.413 | 19,018 | +0 | 0.00% | 159,996 |
| 2025-03-31 | 2025-03-27 | 8.581 | 19,018 | +0 | 0.00% | 163,196 |
| 2025-03-28 | 2025-03-26 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-03-27 | 2025-03-25 | 8.581 | 19,018 | +0 | 0.00% | 163,196 |
| 2025-03-26 | 2025-03-24 | 8.686 | 19,018 | +0 | 0.00% | 165,196 |
| 2025-03-25 | 2025-03-21 | 8.539 | 19,018 | +0 | 0.00% | 162,396 |
| 2025-03-24 | 2025-03-20 | 8.707 | 19,018 | +0 | 0.00% | 165,596 |
| 2025-03-21 | 2025-03-19 | 8.781 | 19,018 | +0 | 0.00% | 166,996 |
| 2025-03-20 | 2025-03-18 | 8.855 | 19,018 | +0 | 0.00% | 168,396 |
| 2025-03-19 | 2025-03-17 | 8.812 | 19,018 | +0 | 0.00% | 167,596 |
| 2025-03-18 | 2025-03-14 | 8.876 | 19,018 | +0 | 0.00% | 168,796 |
| 2025-03-17 | 2025-03-13 | 8.949 | 19,018 | +0 | 0.00% | 170,196 |
| 2025-03-14 | 2025-03-12 | 8.613 | 19,018 | +0 | 0.00% | 163,796 |
| 2025-03-13 | 2025-03-11 | 8.602 | 19,018 | +0 | 0.00% | 163,596 |
| 2025-03-12 | 2025-03-10 | 8.676 | 19,018 | +0 | 0.00% | 164,996 |
| 2025-03-11 | 2025-03-07 | 8.529 | 19,018 | +0 | 0.00% | 162,196 |
| 2025-03-10 | 2025-03-06 | 8.329 | 19,018 | +0 | 0.00% | 158,396 |
| 2025-03-07 | 2025-03-05 | 8.371 | 19,018 | +0 | 0.00% | 159,196 |
| 2025-03-06 | 2025-03-04 | 8.423 | 19,018 | +0 | 0.00% | 160,196 |
| 2025-03-05 | 2025-03-03 | 8.497 | 19,018 | +0 | 0.00% | 161,596 |
| 2025-03-04 | 2025-02-28 | 8.444 | 19,018 | +0 | 0.00% | 160,596 |
| 2025-03-03 | 2025-02-27 | 8.539 | 19,018 | +0 | 0.00% | 162,396 |
| 2025-02-28 | 2025-02-26 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-02-27 | 2025-02-25 | 8.518 | 19,018 | +0 | 0.00% | 161,996 |
| 2025-02-26 | 2025-02-24 | 8.476 | 19,018 | +0 | 0.00% | 161,196 |
| 2025-02-25 | 2025-02-21 | 8.434 | 19,018 | +0 | 0.00% | 160,396 |
| 2025-02-24 | 2025-02-20 | 8.571 | 19,018 | +0 | 0.00% | 162,996 |
| 2025-02-21 | 2025-02-19 | 8.550 | 19,018 | +0 | 0.00% | 162,596 |
| 2025-02-20 | 2025-02-18 | 8.676 | 19,018 | +0 | 0.00% | 164,996 |
| 2025-02-19 | 2025-02-17 | 8.844 | 19,018 | +0 | 0.00% | 168,196 |
| 2025-02-18 | 2025-02-14 | 8.949 | 19,018 | +0 | 0.00% | 170,196 |
| 2025-02-17 | 2025-02-13 | 8.981 | 19,018 | +0 | 0.00% | 170,796 |
| 2025-02-14 | 2025-02-12 | 9.075 | 19,018 | +0 | 0.00% | 172,595 |
| 2025-02-13 | 2025-02-11 | 9.054 | 19,018 | +0 | 0.00% | 172,195 |
| 2025-02-12 | 2025-02-10 | 9.149 | 19,018 | +0 | 0.00% | 173,995 |
| 2025-02-11 | 2025-02-07 | 9.349 | 19,018 | +0 | 0.00% | 177,795 |
| 2025-02-10 | 2025-02-06 | 9.401 | 19,018 | +0 | 0.00% | 178,795 |
| 2025-02-07 | 2025-02-05 | 9.401 | 19,018 | +0 | 0.00% | 178,795 |
| 2025-02-06 | 2025-02-04 | 9.528 | 19,018 | +0 | 0.00% | 181,195 |
| 2025-02-05 | 2025-02-03 | 9.517 | 19,018 | +0 | 0.00% | 180,995 |
| 2025-02-04 | 2025-01-28 | 9.401 | 19,018 | +0 | 0.00% | 178,795 |
| 2025-02-03 | 2025-01-24 | 9.443 | 19,018 | +0 | 0.00% | 179,595 |
| 2025-01-27 | 2025-01-23 | 9.275 | 19,018 | +0 | 0.00% | 176,395 |
| 2025-01-24 | 2025-01-22 | 9.086 | 19,018 | +0 | 0.00% | 172,795 |
| 2025-01-23 | 2025-01-21 | 9.202 | 19,018 | +0 | 0.00% | 174,995 |
| 2025-01-22 | 2025-01-20 | 9.307 | 19,018 | +0 | 0.00% | 176,995 |
| 2025-01-21 | 2025-01-17 | 9.496 | 19,018 | +0 | 0.00% | 180,595 |
| 2025-01-20 | 2025-01-16 | 9.359 | 19,018 | +0 | 0.00% | 177,995 |
| 2025-01-17 | 2025-01-15 | 9.265 | 19,018 | +0 | 0.00% | 176,195 |
| 2025-01-16 | 2025-01-14 | 9.286 | 19,018 | +0 | 0.00% | 176,595 |
| 2025-01-15 | 2025-01-13 | 9.275 | 19,018 | +0 | 0.00% | 176,395 |
| 2025-01-14 | 2025-01-10 | 9.202 | 19,018 | +0 | 0.00% | 174,995 |
| 2025-01-13 | 2025-01-09 | 9.202 | 19,018 | +0 | 0.00% | 174,995 |
| 2025-01-10 | 2025-01-08 | 9.359 | 19,018 | +0 | 0.00% | 177,995 |
| 2025-01-09 | 2025-01-07 | 9.401 | 19,018 | +0 | 0.00% | 178,795 |
| 2025-01-08 | 2025-01-06 | 9.654 | 19,018 | +0 | 0.00% | 183,595 |
| 2025-01-07 | 2025-01-03 | 9.591 | 19,018 | +0 | 0.00% | 182,395 |
| 2025-01-06 | 2025-01-02 | 9.622 | 19,018 | +0 | 0.00% | 182,995 |
| 2025-01-03 | 2024-12-31 | 9.769 | 19,018 | +0 | 0.00% | 185,795 |
| 2025-01-02 | 2024-12-27 | 9.380 | 19,018 | +0 | 0.00% | 178,395 |
| 2024-12-30 | 2024-12-24 | 9.464 | 19,018 | +0 | 0.00% | 179,995 |
| 2024-12-27 | 2024-12-20 | 9.433 | 19,018 | +0 | 0.00% | 179,395 |
| 2024-12-23 | 2024-12-19 | 10.074 | 19,018 | +0 | 0.00% | 191,595 |
| 2024-12-20 | 2024-12-18 | 10.274 | 19,018 | +0 | 0.00% | 195,395 |
| 2024-12-19 | 2024-12-17 | 10.085 | 19,018 | +0 | 0.00% | 191,795 |
| 2024-12-18 | 2024-12-16 | 10.190 | 19,018 | +0 | 0.00% | 193,795 |
| 2024-12-17 | 2024-12-13 | 10.159 | 19,018 | +0 | 0.00% | 193,195 |
| 2024-12-16 | 2024-12-12 | 10.463 | 19,018 | +0 | 0.00% | 198,995 |
| 2024-12-13 | 2024-12-11 | 10.390 | 19,018 | +0 | 0.00% | 197,595 |
| 2024-12-12 | 2024-12-10 | 10.253 | 19,018 | +0 | 0.00% | 194,995 |
| 2024-12-11 | 2024-12-09 | 10.400 | 19,018 | +0 | 0.00% | 197,795 |
| 2024-12-10 | 2024-12-06 | 10.253 | 19,018 | +0 | 0.00% | 194,995 |
| 2024-12-09 | 2024-12-05 | 10.159 | 19,018 | +0 | 0.00% | 193,195 |
| 2024-12-06 | 2024-12-04 | 10.180 | 19,018 | +0 | 0.00% | 193,595 |
| 2024-12-05 | 2024-12-03 | 9.790 | 19,018 | +0 | 0.00% | 186,195 |
| 2024-12-04 | 2024-12-02 | 9.664 | 19,018 | +0 | 0.00% | 183,795 |
| 2024-12-03 | 2024-11-29 | 9.706 | 19,018 | +0 | 0.00% | 184,595 |
| 2024-12-02 | 2024-11-28 | 9.696 | 19,018 | +0 | 0.00% | 184,395 |
| 2024-11-29 | 2024-11-27 | 9.864 | 19,018 | +0 | 0.00% | 187,595 |
| 2024-11-28 | 2024-11-26 | 9.812 | 19,018 | +0 | 0.00% | 186,595 |
| 2024-11-27 | 2024-11-25 | 10.032 | 19,018 | +0 | 0.00% | 190,795 |
| 2024-11-26 | 2024-11-22 | 10.074 | 19,018 | +0 | 0.00% | 191,595 |
| 2024-11-25 | 2024-11-21 | 10.306 | 19,018 | +0 | 0.00% | 195,995 |
| 2024-11-22 | 2024-11-20 | 10.190 | 19,018 | +0 | 0.00% | 193,795 |
| 2024-11-21 | 2024-11-19 | 10.074 | 19,018 | +0 | 0.00% | 191,595 |
| 2024-11-20 | 2024-11-18 | 10.074 | 19,018 | +0 | 0.00% | 191,595 |
| 2024-11-19 | 2024-11-15 | 9.685 | 19,018 | +0 | 0.00% | 184,195 |
| 2024-11-18 | 2024-11-14 | 9.454 | 19,018 | +0 | 0.00% | 179,795 |
| 2024-11-15 | 2024-11-13 | 9.475 | 19,018 | +0 | 0.00% | 180,195 |
| 2024-11-14 | 2024-11-12 | 9.475 | 19,018 | +0 | 0.00% | 180,195 |
| 2024-11-13 | 2024-11-11 | 9.790 | 19,018 | +0 | 0.00% | 186,195 |
| 2024-11-12 | 2024-11-08 | 10.032 | 19,018 | +0 | 0.00% | 190,795 |
| 2024-11-11 | 2024-11-07 | 10.474 | 19,018 | +0 | 0.00% | 199,195 |
| 2024-11-08 | 2024-11-06 | 10.222 | 19,018 | +0 | 0.00% | 194,395 |
| 2024-11-07 | 2024-11-05 | 10.306 | 19,018 | +0 | 0.00% | 195,995 |
| 2024-11-06 | 2024-11-04 | 10.232 | 19,018 | +0 | 0.00% | 194,595 |
| 2024-11-05 | 2024-11-01 | 10.306 | 19,018 | +0 | 0.00% | 195,995 |
| 2024-11-04 | 2024-10-31 | 10.201 | 19,018 | +0 | 0.00% | 193,995 |
| 2024-11-01 | 2024-10-30 | 10.085 | 19,018 | +0 | 0.00% | 191,795 |
| 2024-10-31 | 2024-10-29 | 10.222 | 19,018 | +0 | 0.00% | 194,395 |
| 2024-10-30 | 2024-10-28 | 10.400 | 19,018 | +0 | 0.00% | 197,795 |
| 2024-10-29 | 2024-10-25 | 10.348 | 19,018 | +0 | 0.00% | 196,795 |
| 2024-10-28 | 2024-10-24 | 10.463 | 19,018 | +0 | 0.00% | 198,995 |
| 2024-10-25 | 2024-10-23 | 9.938 | 19,018 | +0 | 0.00% | 188,995 |
| 2024-10-24 | 2024-10-22 | 10.127 | 19,018 | +0 | 0.00% | 192,595 |
| 2024-10-23 | 2024-10-21 | 10.053 | 19,018 | +0 | 0.00% | 191,195 |
| 2024-10-22 | 2024-10-18 | 10.253 | 19,018 | +0 | 0.00% | 194,995 |
| 2024-10-21 | 2024-10-17 | 10.043 | 19,018 | +0 | 0.00% | 190,995 |
| 2024-10-18 | 2024-10-16 | 10.169 | 19,018 | +0 | 0.00% | 193,395 |
| 2024-10-17 | 2024-10-15 | 10.116 | 19,018 | +0 | 0.00% | 192,395 |
| 2024-10-16 | 2024-10-14 | 10.442 | 19,018 | +0 | 0.00% | 198,595 |
| 2024-10-15 | 2024-10-10 | 10.600 | 19,018 | +0 | 0.00% | 201,595 |
| 2024-10-14 | 2024-10-09 | 9.822 | 19,018 | +0 | 0.00% | 186,795 |
| 2024-10-10 | 2024-10-08 | 10.358 | 19,018 | +0 | 0.00% | 196,995 |
| 2024-10-09 | 2024-10-07 | 11.168 | 19,018 | +0 | 0.00% | 212,394 |
| 2024-10-08 | 2024-10-04 | 10.937 | 19,018 | +0 | 0.00% | 207,995 |
| 2024-10-07 | 2024-10-03 | 10.600 | 19,018 | +0 | 0.00% | 201,595 |
| 2024-10-04 | 2024-10-02 | 10.600 | 19,018 | +0 | 0.00% | 201,595 |
| 2024-10-03 | 2024-09-30 | 10.201 | 19,018 | +0 | 0.00% | 193,995 |
| 2024-10-02 | 2024-09-27 | 10.074 | 19,018 | +0 | 0.00% | 191,595 |
| 2024-09-30 | 2024-09-26 | 10.043 | 19,018 | +0 | 0.00% | 190,995 |
| 2024-09-27 | 2024-09-25 | 9.643 | 19,018 | +0 | 0.00% | 183,395 |
| 2024-09-26 | 2024-09-24 | 9.633 | 19,018 | +0 | 0.00% | 183,195 |
| 2024-09-25 | 2024-09-23 | 9.233 | 19,018 | +0 | 0.00% | 175,595 |
| 2024-09-24 | 2024-09-20 | 8.981 | 19,018 | +0 | 0.00% | 170,796 |
| 2024-09-23 | 2024-09-19 | 8.865 | 19,018 | +0 | 0.00% | 168,596 |
| 2024-09-20 | 2024-09-17 | 8.760 | 19,018 | +0 | 0.00% | 166,596 |
| 2024-09-19 | 2024-09-16 | 8.728 | 19,018 | +0 | 0.00% | 165,996 |
| 2024-09-17 | 2024-09-13 | 8.655 | 19,018 | +0 | 0.00% | 164,596 |
| 2024-09-16 | 2024-09-12 | 8.644 | 19,018 | +0 | 0.00% | 164,396 |
| 2024-09-13 | 2024-09-11 | 8.508 | 19,018 | +0 | 0.00% | 161,796 |
| 2024-09-12 | 2024-09-10 | 8.760 | 19,018 | +0 | 0.00% | 166,596 |
| 2024-09-11 | 2024-09-09 | 8.876 | 19,018 | +0 | 0.00% | 168,796 |
| 2024-09-10 | 2024-09-05 | 9.757 | 19,018 | +0 | 0.00% | 185,555 |
| 2024-09-09 | 2024-09-04 | 9.789 | 19,018 | +508 | 0.00% | 186,171 |
| 2024-09-05 | 2024-09-03 | 10.049 | 18,510 | +0 | 0.00% | 185,998 |
| 2024-09-04 | 2024-09-02 | 10.286 | 18,510 | +0 | 0.00% | 190,398 |
| 2024-09-03 | 2024-08-30 | 10.070 | 18,510 | +0 | 0.00% | 186,398 |
| 2024-09-02 | 2024-08-29 | 10.005 | 18,510 | +0 | 0.00% | 185,198 |
| 2024-08-30 | 2024-08-28 | 10.038 | 18,510 | +0 | 0.00% | 185,798 |
| 2024-08-29 | 2024-08-27 | 10.103 | 18,510 | +0 | 0.00% | 186,998 |
| 2024-08-28 | 2024-08-26 | 9.897 | 18,510 | +0 | 0.00% | 183,198 |
| 2024-08-27 | 2024-08-23 | 9.627 | 18,510 | +0 | 0.00% | 178,198 |
| 2024-08-26 | 2024-08-22 | 9.530 | 18,510 | +0 | 0.00% | 176,398 |
| 2024-08-23 | 2024-08-21 | 9.508 | 18,510 | +0 | 0.00% | 175,998 |
| 2024-08-22 | 2024-08-20 | 9.476 | 18,510 | +0 | 0.00% | 175,398 |
| 2024-08-21 | 2024-08-19 | 9.606 | 18,510 | +0 | 0.00% | 177,798 |
| 2024-08-20 | 2024-08-16 | 9.627 | 18,510 | +0 | 0.00% | 178,198 |
| 2024-08-19 | 2024-08-15 | 9.411 | 18,510 | +0 | 0.00% | 174,198 |
| 2024-08-16 | 2024-08-14 | 9.173 | 18,510 | +0 | 0.00% | 169,798 |
| 2024-08-15 | 2024-08-13 | 9.141 | 18,510 | +0 | 0.00% | 169,198 |
| 2024-08-14 | 2024-08-12 | 8.968 | 18,510 | +0 | 0.00% | 165,998 |
| 2024-08-13 | 2024-08-09 | 8.741 | 18,510 | +0 | 0.00% | 161,798 |
| 2024-08-12 | 2024-08-08 | 8.590 | 18,510 | +0 | 0.00% | 158,998 |
| 2024-08-09 | 2024-08-07 | 8.622 | 18,510 | +0 | 0.00% | 159,598 |
| 2024-08-08 | 2024-08-06 | 8.331 | 18,510 | +0 | 0.00% | 154,198 |
| 2024-08-07 | 2024-08-05 | 8.417 | 18,510 | +0 | 0.00% | 155,798 |
| 2024-08-06 | 2024-08-02 | 8.687 | 18,510 | +0 | 0.00% | 160,798 |
| 2024-08-05 | 2024-08-01 | 8.557 | 18,510 | +0 | 0.00% | 158,398 |
| 2024-08-02 | 2024-07-31 | 8.557 | 18,510 | +0 | 0.00% | 158,398 |
| 2024-08-01 | 2024-07-30 | 8.158 | 18,510 | +0 | 0.00% | 150,999 |
| 2024-07-31 | 2024-07-29 | 8.223 | 18,510 | +0 | 0.00% | 152,199 |
| 2024-07-30 | 2024-07-26 | 8.136 | 18,510 | +0 | 0.00% | 150,599 |
| 2024-07-29 | 2024-07-25 | 8.114 | 18,510 | +0 | 0.00% | 150,199 |
| 2024-07-26 | 2024-07-24 | 8.428 | 18,510 | +0 | 0.00% | 155,998 |
| 2024-07-25 | 2024-07-23 | 8.298 | 18,510 | +0 | 0.00% | 153,599 |
| 2024-07-24 | 2024-07-22 | 8.406 | 18,510 | +0 | 0.00% | 155,598 |
| 2024-07-23 | 2024-07-19 | 8.460 | 18,510 | +0 | 0.00% | 156,598 |
| 2024-07-22 | 2024-07-18 | 8.590 | 18,510 | +0 | 0.00% | 158,998 |
| 2024-07-19 | 2024-07-17 | 8.503 | 18,510 | +0 | 0.00% | 157,398 |
| 2024-07-18 | 2024-07-16 | 8.838 | 18,510 | +0 | 0.00% | 163,598 |
| 2024-07-17 | 2024-07-15 | 8.925 | 18,510 | +0 | 0.00% | 165,198 |
| 2024-07-16 | 2024-07-12 | 8.795 | 18,510 | +0 | 0.00% | 162,798 |
| 2024-07-15 | 2024-07-11 | 8.946 | 18,510 | +0 | 0.00% | 165,598 |
| 2024-07-12 | 2024-07-10 | 8.979 | 18,510 | +0 | 0.00% | 166,198 |
| 2024-07-11 | 2024-07-09 | 9.519 | 18,510 | +0 | 0.00% | 176,198 |
| 2024-07-10 | 2024-07-08 | 9.487 | 18,510 | +0 | 0.00% | 175,598 |
| 2024-07-09 | 2024-07-05 | 9.595 | 18,510 | +0 | 0.00% | 177,598 |
| 2024-07-08 | 2024-07-04 | 9.703 | 18,510 | +0 | 0.00% | 179,598 |
| 2024-07-05 | 2024-07-03 | 10.892 | 18,510 | +0 | 0.00% | 201,602 |
| 2024-07-04 | 2024-07-02 | 10.857 | 18,510 | +1,194 | 0.00% | 200,961 |
| 2024-07-03 | 2024-06-28 | 10.533 | 17,316 | +0 | 0.00% | 182,398 |
| 2024-07-02 | 2024-06-27 | 10.360 | 17,316 | +0 | 0.00% | 179,398 |
| 2024-06-28 | 2024-06-26 | 10.649 | 17,316 | +0 | 0.00% | 184,398 |
| 2024-06-27 | 2024-06-25 | 10.903 | 17,316 | +0 | 0.00% | 188,798 |
| 2024-06-26 | 2024-06-24 | 10.822 | 17,316 | +0 | 0.00% | 187,398 |
| 2024-06-25 | 2024-06-21 | 11.099 | 17,316 | +0 | 0.00% | 192,198 |
| 2024-06-24 | 2024-06-20 | 11.504 | 17,316 | +0 | 0.00% | 199,198 |
| 2024-06-21 | 2024-06-19 | 11.007 | 17,316 | +0 | 0.00% | 190,598 |
| 2024-06-20 | 2024-06-18 | 10.915 | 17,316 | +0 | 0.00% | 188,998 |
| 2024-06-19 | 2024-06-17 | 10.903 | 17,316 | +0 | 0.00% | 188,798 |
| 2024-06-18 | 2024-06-14 | 11.319 | 17,316 | +0 | 0.00% | 195,998 |
| 2024-06-17 | 2024-06-13 | 11.307 | 17,316 | +0 | 0.00% | 195,798 |
| 2024-06-14 | 2024-06-12 | 11.319 | 17,316 | +0 | 0.00% | 195,998 |
| 2024-06-13 | 2024-06-11 | 10.811 | 17,316 | +0 | 0.00% | 187,198 |
| 2024-06-12 | 2024-06-07 | 11.342 | 17,316 | +0 | 0.00% | 196,398 |
| 2024-06-11 | 2024-06-06 | 11.203 | 17,316 | +0 | 0.00% | 193,998 |
| 2024-06-07 | 2024-06-05 | 10.811 | 17,316 | +0 | 0.00% | 187,198 |
| 2024-06-06 | 2024-06-04 | 11.019 | 17,316 | +0 | 0.00% | 190,798 |
| 2024-06-05 | 2024-06-03 | 11.215 | 17,316 | +0 | 0.00% | 194,198 |
| 2024-06-04 | 2024-05-31 | 11.377 | 17,316 | +0 | 0.00% | 196,998 |
| 2024-06-03 | 2024-05-30 | 10.822 | 17,316 | +0 | 0.00% | 187,398 |
| 2024-05-31 | 2024-05-29 | 11.123 | 17,316 | +0 | 0.00% | 192,598 |
| 2024-05-30 | 2024-05-28 | 10.753 | 17,316 | +0 | 0.00% | 186,198 |
| 2024-05-29 | 2024-05-27 | 10.499 | 17,316 | +0 | 0.00% | 181,798 |
| 2024-05-28 | 2024-05-24 | 10.406 | 17,316 | +0 | 0.00% | 180,198 |
| 2024-05-27 | 2024-05-23 | 10.349 | 17,316 | +0 | 0.00% | 179,198 |
| 2024-05-24 | 2024-05-22 | 10.360 | 17,316 | +0 | 0.00% | 179,398 |
| 2024-05-23 | 2024-05-21 | 10.337 | 17,316 | +0 | 0.00% | 178,998 |
| 2024-05-22 | 2024-05-20 | 10.418 | 17,316 | +0 | 0.00% | 180,398 |
| 2024-05-21 | 2024-05-17 | 10.037 | 17,316 | +0 | 0.00% | 173,798 |
| 2024-05-20 | 2024-05-16 | 9.944 | 17,316 | +0 | 0.00% | 172,198 |
| 2024-05-17 | 2024-05-14 | 9.864 | 17,316 | +0 | 0.00% | 170,798 |
| 2024-05-16 | 2024-05-13 | 10.222 | 17,316 | +0 | 0.00% | 176,998 |
| 2024-05-14 | 2024-05-10 | 10.222 | 17,316 | +0 | 0.00% | 176,998 |
| 2024-05-13 | 2024-05-09 | 9.771 | 17,316 | +0 | 0.00% | 169,198 |
| 2024-05-10 | 2024-05-08 | 9.887 | 17,316 | +0 | 0.00% | 171,198 |
| 2024-05-09 | 2024-05-07 | 9.425 | 17,316 | +0 | 0.00% | 163,198 |
| 2024-05-08 | 2024-05-06 | 9.263 | 17,316 | +0 | 0.00% | 160,398 |
| 2024-05-07 | 2024-05-03 | 9.055 | 17,316 | +0 | 0.00% | 156,798 |
| 2024-05-06 | 2024-05-02 | 8.905 | 17,316 | +0 | 0.00% | 154,198 |
| 2024-05-03 | 2024-04-30 | 9.124 | 17,316 | +0 | 0.00% | 157,998 |
| 2024-05-02 | 2024-04-29 | 8.905 | 17,316 | +0 | 0.00% | 154,198 |
| 2024-04-30 | 2024-04-26 | 8.836 | 17,316 | +0 | 0.00% | 152,998 |
| 2024-04-29 | 2024-04-25 | 9.020 | 17,316 | +0 | 0.00% | 156,198 |
| 2024-04-26 | 2024-04-24 | 8.813 | 17,316 | +0 | 0.00% | 152,598 |
| 2024-04-25 | 2024-04-23 | 8.893 | 17,316 | +0 | 0.00% | 153,998 |
| 2024-04-24 | 2024-04-22 | 9.124 | 17,316 | +0 | 0.00% | 157,998 |
| 2024-04-23 | 2024-04-19 | 9.713 | 17,316 | +0 | 0.00% | 168,198 |
| 2024-04-22 | 2024-04-18 | 9.644 | 17,316 | +0 | 0.00% | 166,998 |
| 2024-04-19 | 2024-04-17 | 9.586 | 17,316 | +0 | 0.00% | 165,998 |
| 2024-04-18 | 2024-04-16 | 9.644 | 17,316 | +0 | 0.00% | 166,998 |
| 2024-04-17 | 2024-04-15 | 9.529 | 17,316 | +0 | 0.00% | 164,998 |
| 2024-04-16 | 2024-04-12 | 9.205 | 17,316 | +0 | 0.00% | 159,398 |
| 2024-04-15 | 2024-04-11 | 9.298 | 17,316 | +0 | 0.00% | 160,998 |
| 2024-04-12 | 2024-04-10 | 9.055 | 17,316 | +0 | 0.00% | 156,798 |
| 2024-04-11 | 2024-04-09 | 9.032 | 17,316 | +0 | 0.00% | 156,398 |
| 2024-04-10 | 2024-04-08 | 9.009 | 17,316 | +0 | 0.00% | 155,998 |
| 2024-04-09 | 2024-04-05 | 8.801 | 17,316 | +0 | 0.00% | 152,398 |
| 2024-04-08 | 2024-04-03 | 9.101 | 17,316 | +0 | 0.00% | 157,598 |
| 2024-04-05 | 2024-04-02 | 8.766 | 17,316 | +0 | 0.00% | 151,798 |
| 2024-04-03 | 2024-03-28 | 8.801 | 17,316 | +0 | 0.00% | 152,398 |
| 2024-04-02 | 2024-03-27 | 8.732 | 17,316 | +0 | 0.00% | 151,198 |
| 2024-03-28 | 2024-03-26 | 8.547 | 17,316 | +0 | 0.00% | 147,998 |
| 2024-03-27 | 2024-03-25 | 8.766 | 17,316 | +0 | 0.00% | 151,798 |
| 2024-03-26 | 2024-03-22 | 8.789 | 17,316 | +0 | 0.00% | 152,198 |
| 2024-03-25 | 2024-03-21 | 8.963 | 17,316 | +0 | 0.00% | 155,198 |
| 2024-03-22 | 2024-03-20 | 9.413 | 17,316 | +0 | 0.00% | 162,998 |
| 2024-03-21 | 2024-03-19 | 9.506 | 17,316 | +0 | 0.00% | 164,598 |
| 2024-03-20 | 2024-03-18 | 9.425 | 17,316 | +0 | 0.00% | 163,198 |
| 2024-03-19 | 2024-03-15 | 9.540 | 17,316 | +0 | 0.00% | 165,198 |
| 2024-03-18 | 2024-03-14 | 9.563 | 17,316 | +0 | 0.00% | 165,598 |
| 2024-03-15 | 2024-03-13 | 9.598 | 17,316 | +0 | 0.00% | 166,198 |
| 2024-03-14 | 2024-03-12 | 9.517 | 17,316 | +0 | 0.00% | 164,798 |
| 2024-03-13 | 2024-03-11 | 9.575 | 17,316 | +0 | 0.00% | 165,798 |
| 2024-03-12 | 2024-03-08 | 9.910 | 17,316 | +0 | 0.00% | 171,598 |
| 2024-03-11 | 2024-03-07 | 10.187 | 17,316 | +0 | 0.00% | 176,398 |
| 2024-03-08 | 2024-03-06 | 10.071 | 17,316 | +0 | 0.00% | 174,398 |
| 2024-03-07 | 2024-03-05 | 10.002 | 17,316 | +0 | 0.00% | 173,198 |
| 2024-03-06 | 2024-03-04 | 10.095 | 17,316 | +0 | 0.00% | 174,798 |
| 2024-03-05 | 2024-03-01 | 9.829 | 17,316 | +0 | 0.00% | 170,198 |
| 2024-03-04 | 2024-02-29 | 9.760 | 17,316 | +0 | 0.00% | 168,998 |
| 2024-03-01 | 2024-02-28 | 9.991 | 17,316 | +0 | 0.00% | 172,998 |
| 2024-02-29 | 2024-02-27 | 10.025 | 17,316 | +0 | 0.00% | 173,598 |
| 2024-02-28 | 2024-02-26 | 10.014 | 17,316 | +0 | 0.00% | 173,398 |
| 2024-02-27 | 2024-02-23 | 10.256 | 17,316 | +0 | 0.00% | 177,598 |
| 2024-02-26 | 2024-02-22 | 10.568 | 17,316 | +0 | 0.00% | 182,998 |
| 2024-02-23 | 2024-02-21 | 10.164 | 17,316 | +0 | 0.00% | 175,998 |
| 2024-02-22 | 2024-02-20 | 10.222 | 17,316 | +0 | 0.00% | 176,998 |
| 2024-02-21 | 2024-02-19 | 10.291 | 17,316 | +0 | 0.00% | 178,198 |
| 2024-02-20 | 2024-02-16 | 9.794 | 17,316 | +0 | 0.00% | 169,598 |
| 2024-02-19 | 2024-02-15 | 9.713 | 17,316 | +0 | 0.00% | 168,198 |
| 2024-02-16 | 2024-02-14 | 9.864 | 17,316 | +0 | 0.00% | 170,798 |
| 2024-02-15 | 2024-02-09 | 9.806 | 17,316 | +0 | 0.00% | 169,798 |
| 2024-02-14 | 2024-02-07 | 9.933 | 17,316 | +0 | 0.00% | 171,998 |
| 2024-02-08 | 2024-02-06 | 9.817 | 17,316 | +0 | 0.00% | 169,998 |
| 2024-02-07 | 2024-02-05 | 9.771 | 17,316 | +0 | 0.00% | 169,198 |
| 2024-02-06 | 2024-02-02 | 9.760 | 17,316 | +0 | 0.00% | 168,998 |
| 2024-02-05 | 2024-02-01 | 9.667 | 17,316 | +0 | 0.00% | 167,398 |
| 2024-02-02 | 2024-01-31 | 9.887 | 17,316 | +0 | 0.00% | 171,198 |
| 2024-02-01 | 2024-01-30 | 9.806 | 17,316 | +0 | 0.00% | 169,798 |
| 2024-01-31 | 2024-01-29 | 10.129 | 17,316 | +0 | 0.00% | 175,398 |
| 2024-01-30 | 2024-01-26 | 9.933 | 17,316 | +0 | 0.00% | 171,998 |
| 2024-01-29 | 2024-01-25 | 9.898 | 17,316 | +0 | 0.00% | 171,398 |
| 2024-01-26 | 2024-01-24 | 8.882 | 17,316 | +0 | 0.00% | 153,798 |
| 2024-01-25 | 2024-01-23 | 8.258 | 17,316 | +0 | 0.00% | 142,998 |
| 2024-01-24 | 2024-01-22 | 8.166 | 17,316 | +0 | 0.00% | 141,398 |
| 2024-01-23 | 2024-01-19 | 8.293 | 17,316 | +0 | 0.00% | 143,598 |
| 2024-01-22 | 2024-01-18 | 8.408 | 17,316 | +0 | 0.00% | 145,598 |
| 2024-01-19 | 2024-01-17 | 8.408 | 17,316 | +0 | 0.00% | 145,598 |
| 2024-01-18 | 2024-01-16 | 8.639 | 17,316 | +0 | 0.00% | 149,598 |
| 2024-01-17 | 2024-01-15 | 8.686 | 17,316 | +0 | 0.00% | 150,398 |
| 2024-01-16 | 2024-01-12 | 8.524 | 17,316 | +0 | 0.00% | 147,598 |
| 2024-01-15 | 2024-01-11 | 8.397 | 17,316 | +0 | 0.00% | 145,398 |
| 2024-01-12 | 2024-01-10 | 8.616 | 17,316 | +0 | 0.00% | 149,198 |
| 2024-01-11 | 2024-01-09 | 8.651 | 17,316 | +0 | 0.00% | 149,798 |
| 2024-01-10 | 2024-01-08 | 8.628 | 17,316 | +0 | 0.00% | 149,398 |
| 2024-01-09 | 2024-01-05 | 8.732 | 17,316 | +0 | 0.00% | 151,198 |
| 2024-01-08 | 2024-01-04 | 8.743 | 17,316 | +0 | 0.00% | 151,398 |
| 2024-01-05 | 2024-01-03 | 8.639 | 17,316 | +0 | 0.00% | 149,598 |
| 2024-01-04 | 2024-01-02 | 8.570 | 17,316 | +0 | 0.00% | 148,398 |
| 2024-01-03 | 2023-12-29 | 8.200 | 17,316 | +0 | 0.00% | 141,998 |
| 2024-01-02 | 2023-12-28 | 8.143 | 17,316 | +0 | 0.00% | 140,998 |
| 2023-12-29 | 2023-12-27 | 8.258 | 17,316 | +0 | 0.00% | 142,998 |
| 2023-12-28 | 2023-12-22 | 7.865 | 17,316 | +0 | 0.00% | 136,198 |
| 2023-12-27 | 2023-12-21 | 7.727 | 17,316 | +0 | 0.00% | 133,798 |
| 2023-12-22 | 2023-12-20 | 7.681 | 17,316 | +0 | 0.00% | 132,998 |
| 2023-12-21 | 2023-12-19 | 7.669 | 17,316 | +0 | 0.00% | 132,798 |
| 2023-12-20 | 2023-12-18 | 7.727 | 17,316 | +0 | 0.00% | 133,798 |
| 2023-12-19 | 2023-12-15 | 7.681 | 17,316 | +0 | 0.00% | 132,998 |
| 2023-12-18 | 2023-12-14 | 7.658 | 17,316 | +0 | 0.00% | 132,598 |
| 2023-12-15 | 2023-12-13 | 7.658 | 17,316 | +0 | 0.00% | 132,598 |
| 2023-12-14 | 2023-12-12 | 7.854 | 17,316 | +0 | 0.00% | 135,998 |
| 2023-12-13 | 2023-12-11 | 7.889 | 17,316 | +0 | 0.00% | 136,598 |
| 2023-12-12 | 2023-12-08 | 7.738 | 17,316 | +0 | 0.00% | 133,998 |
| 2023-12-11 | 2023-12-07 | 7.854 | 17,316 | +0 | 0.00% | 135,998 |
| 2023-12-08 | 2023-12-06 | 7.958 | 17,316 | +0 | 0.00% | 137,798 |
| 2023-12-07 | 2023-12-05 | 7.808 | 17,316 | +0 | 0.00% | 135,198 |
| 2023-12-06 | 2023-12-04 | 7.993 | 17,316 | +0 | 0.00% | 138,398 |
| 2023-12-05 | 2023-12-01 | 7.785 | 17,316 | +0 | 0.00% | 134,798 |
| 2023-12-04 | 2023-11-30 | 7.646 | 17,316 | +0 | 0.00% | 132,398 |
| 2023-12-01 | 2023-11-29 | 7.588 | 17,316 | +0 | 0.00% | 131,398 |
| 2023-11-30 | 2023-11-28 | 7.461 | 17,316 | +0 | 0.00% | 129,198 |
| 2023-11-29 | 2023-11-27 | 7.427 | 17,316 | +0 | 0.00% | 128,598 |
| 2023-11-28 | 2023-11-24 | 7.392 | 17,316 | +0 | 0.00% | 127,998 |
| 2023-11-27 | 2023-11-23 | 7.323 | 17,316 | +0 | 0.00% | 126,798 |
| 2023-11-24 | 2023-11-22 | 7.242 | 17,316 | +0 | 0.00% | 125,399 |
| 2023-11-23 | 2023-11-21 | 7.161 | 17,316 | +0 | 0.00% | 123,999 |
| 2023-11-22 | 2023-11-20 | 7.092 | 17,316 | +0 | 0.00% | 122,799 |
| 2023-11-21 | 2023-11-17 | 7.080 | 17,316 | +0 | 0.00% | 122,599 |
| 2023-11-20 | 2023-11-16 | 7.161 | 17,316 | +0 | 0.00% | 123,999 |
| 2023-11-17 | 2023-11-15 | 7.045 | 17,316 | +0 | 0.00% | 121,999 |
| 2023-11-16 | 2023-11-14 | 6.941 | 17,316 | +0 | 0.00% | 120,199 |
| 2023-11-15 | 2023-11-13 | 7.057 | 17,316 | +0 | 0.00% | 122,199 |
| 2023-11-14 | 2023-11-10 | 7.057 | 17,316 | +0 | 0.00% | 122,199 |
| 2023-11-13 | 2023-11-09 | 6.988 | 17,316 | +0 | 0.00% | 120,999 |
| 2023-11-10 | 2023-11-08 | 6.814 | 17,316 | +0 | 0.00% | 117,999 |
| 2023-11-09 | 2023-11-07 | 6.884 | 17,316 | +0 | 0.00% | 119,199 |
| 2023-11-08 | 2023-11-06 | 6.849 | 17,316 | +0 | 0.00% | 118,599 |
| 2023-11-07 | 2023-11-03 | 7.011 | 17,316 | +0 | 0.00% | 121,399 |
| 2023-11-06 | 2023-11-02 | 6.999 | 17,316 | +0 | 0.00% | 121,199 |
| 2023-11-03 | 2023-11-01 | 6.999 | 17,316 | +0 | 0.00% | 121,199 |
| 2023-11-02 | 2023-10-31 | 7.092 | 17,316 | +0 | 0.00% | 122,799 |
| 2023-11-01 | 2023-10-30 | 6.988 | 17,316 | +0 | 0.00% | 120,999 |
| 2023-10-31 | 2023-10-27 | 7.126 | 17,316 | +0 | 0.00% | 123,399 |
| 2023-10-30 | 2023-10-26 | 7.069 | 17,316 | +0 | 0.00% | 122,399 |
| 2023-10-27 | 2023-10-25 | 7.022 | 17,316 | +0 | 0.00% | 121,599 |
| 2023-10-26 | 2023-10-24 | 6.941 | 17,316 | +0 | 0.00% | 120,199 |
| 2023-10-25 | 2023-10-20 | 6.953 | 17,316 | +0 | 0.00% | 120,399 |
| 2023-10-24 | 2023-10-19 | 6.907 | 17,316 | +0 | 0.00% | 119,599 |
| 2023-10-20 | 2023-10-18 | 7.080 | 17,316 | +0 | 0.00% | 122,599 |
| 2023-10-19 | 2023-10-17 | 7.069 | 17,316 | +0 | 0.00% | 122,399 |
| 2023-10-18 | 2023-10-16 | 6.930 | 17,316 | +0 | 0.00% | 119,999 |
| 2023-10-17 | 2023-10-13 | 6.838 | 17,316 | +0 | 0.00% | 118,399 |
| 2023-10-16 | 2023-10-12 | 6.849 | 17,316 | +0 | 0.00% | 118,599 |
| 2023-10-13 | 2023-10-11 | 6.884 | 17,316 | +0 | 0.00% | 119,199 |
| 2023-10-12 | 2023-10-10 | 6.941 | 17,316 | +0 | 0.00% | 120,199 |
| 2023-10-11 | 2023-10-09 | 6.999 | 17,316 | +0 | 0.00% | 121,199 |
| 2023-10-10 | 2023-10-06 | 6.722 | 17,316 | +0 | 0.00% | 116,399 |
| 2023-10-09 | 2023-10-05 | 6.641 | 17,316 | +0 | 0.00% | 114,999 |
| 2023-10-06 | 2023-10-04 | 6.757 | 17,316 | +0 | 0.00% | 116,999 |
| 2023-10-05 | 2023-10-03 | 6.849 | 17,316 | +0 | 0.00% | 118,599 |
| 2023-10-04 | 2023-09-29 | 7.092 | 17,316 | +0 | 0.00% | 122,799 |
| 2023-10-03 | 2023-09-28 | 7.045 | 17,316 | +0 | 0.00% | 121,999 |
| 2023-09-29 | 2023-09-27 | 6.907 | 17,316 | +0 | 0.00% | 119,599 |
| 2023-09-28 | 2023-09-26 | 6.930 | 17,316 | +0 | 0.00% | 119,999 |
| 2023-09-27 | 2023-09-25 | 7.011 | 17,316 | +0 | 0.00% | 121,399 |
| 2023-09-26 | 2023-09-22 | 7.022 | 17,316 | +0 | 0.00% | 121,599 |
| 2023-09-25 | 2023-09-21 | 7.034 | 17,316 | +0 | 0.00% | 121,799 |
| 2023-09-22 | 2023-09-20 | 7.149 | 17,316 | +0 | 0.00% | 123,799 |
| 2023-09-21 | 2023-09-19 | 7.172 | 17,316 | +0 | 0.00% | 124,199 |
| 2023-09-20 | 2023-09-18 | 6.999 | 17,316 | +0 | 0.00% | 121,199 |
| 2023-09-19 | 2023-09-15 | 6.838 | 17,316 | +0 | 0.00% | 118,399 |
| 2023-09-18 | 2023-09-14 | 6.849 | 17,316 | +0 | 0.00% | 118,599 |
| 2023-09-15 | 2023-09-13 | 6.445 | 17,316 | +0 | 0.00% | 111,599 |
| 2023-09-14 | 2023-09-12 | 6.364 | 17,316 | +0 | 0.00% | 110,199 |
| 2023-09-13 | 2023-09-11 | 6.549 | 17,316 | +0 | 0.00% | 113,399 |
| 2023-09-12 | 2023-09-07 | 6.641 | 17,316 | +0 | 0.00% | 114,999 |
| 2023-09-11 | 2023-09-06 | 6.641 | 17,316 | +0 | 0.00% | 114,999 |
| 2023-09-07 | 2023-09-05 | 6.595 | 17,316 | +0 | 0.00% | 114,199 |
| 2023-09-06 | 2023-09-04 | 6.526 | 17,316 | +0 | 0.00% | 112,999 |
| 2023-09-05 | 2023-08-31 | 6.179 | 17,316 | +0 | 0.00% | 106,999 |
| 2023-09-04 | 2023-08-30 | 6.202 | 17,316 | +0 | 0.00% | 107,399 |
| 2023-08-31 | 2023-08-29 | 6.283 | 17,316 | +0 | 0.00% | 108,799 |
| 2023-08-30 | 2023-08-28 | 6.260 | 17,316 | +0 | 0.00% | 108,399 |
| 2023-08-29 | 2023-08-25 | 6.191 | 17,316 | +0 | 0.00% | 107,199 |
| 2023-08-28 | 2023-08-24 | 6.376 | 17,316 | +0 | 0.00% | 110,399 |
| 2023-08-25 | 2023-08-23 | 6.399 | 17,316 | +0 | 0.00% | 110,799 |
| 2023-08-24 | 2023-08-22 | 6.376 | 17,316 | +0 | 0.00% | 110,399 |
| 2023-08-23 | 2023-08-21 | 6.237 | 17,316 | +0 | 0.00% | 107,999 |
| 2023-08-22 | 2023-08-18 | 6.318 | 17,316 | +0 | 0.00% | 109,399 |
| 2023-08-21 | 2023-08-17 | 6.306 | 17,316 | +0 | 0.00% | 109,199 |
| 2023-08-18 | 2023-08-16 | 6.329 | 17,316 | +0 | 0.00% | 109,599 |
| 2023-08-17 | 2023-08-15 | 6.352 | 17,316 | +0 | 0.00% | 109,999 |
| 2023-08-16 | 2023-08-14 | 6.410 | 17,316 | +0 | 0.00% | 110,999 |
| 2023-08-15 | 2023-08-11 | 6.503 | 17,316 | +0 | 0.00% | 112,599 |
| 2023-08-14 | 2023-08-10 | 6.630 | 17,316 | +0 | 0.00% | 114,799 |
| 2023-08-11 | 2023-08-09 | 6.422 | 17,316 | +0 | 0.00% | 111,199 |
| 2023-08-10 | 2023-08-08 | 6.387 | 17,316 | +0 | 0.00% | 110,599 |
| 2023-08-09 | 2023-08-07 | 6.387 | 17,316 | +0 | 0.00% | 110,599 |
| 2023-08-08 | 2023-08-04 | 6.306 | 17,316 | +0 | 0.00% | 109,199 |
| 2023-08-07 | 2023-08-03 | 6.364 | 17,316 | +0 | 0.00% | 110,199 |
| 2023-08-04 | 2023-08-02 | 6.364 | 17,316 | +0 | 0.00% | 110,199 |
| 2023-08-03 | 2023-08-01 | 6.491 | 17,316 | +0 | 0.00% | 112,399 |
| 2023-08-02 | 2023-07-31 | 6.503 | 17,316 | +0 | 0.00% | 112,599 |
| 2023-08-01 | 2023-07-28 | 6.572 | 17,316 | +0 | 0.00% | 113,799 |
| 2023-07-31 | 2023-07-27 | 6.583 | 17,316 | +0 | 0.00% | 113,999 |
| 2023-07-28 | 2023-07-26 | 6.664 | 17,316 | +0 | 0.00% | 115,399 |
| 2023-07-27 | 2023-07-25 | 6.710 | 17,316 | +0 | 0.00% | 116,199 |
| 2023-07-26 | 2023-07-24 | 6.491 | 17,316 | +0 | 0.00% | 112,399 |
| 2023-07-25 | 2023-07-21 | 6.676 | 17,316 | +0 | 0.00% | 115,599 |
| 2023-07-24 | 2023-07-20 | 6.664 | 17,316 | +0 | 0.00% | 115,399 |
| 2023-07-21 | 2023-07-19 | 6.687 | 17,316 | +0 | 0.00% | 115,799 |
| 2023-07-20 | 2023-07-18 | 6.618 | 17,316 | +0 | 0.00% | 114,599 |
| 2023-07-19 | 2023-07-14 | 6.780 | 17,316 | +0 | 0.00% | 117,399 |
| 2023-07-18 | 2023-07-13 | 6.745 | 17,316 | +0 | 0.00% | 116,799 |
| 2023-07-14 | 2023-07-12 | 6.664 | 17,316 | +0 | 0.00% | 115,399 |
| 2023-07-13 | 2023-07-11 | 6.722 | 17,316 | +0 | 0.00% | 116,399 |
| 2023-07-12 | 2023-07-10 | 6.722 | 17,316 | +0 | 0.00% | 116,399 |
| 2023-07-11 | 2023-07-07 | 6.664 | 17,316 | +0 | 0.00% | 115,399 |
| 2023-07-10 | 2023-07-06 | 6.687 | 17,316 | +0 | 0.00% | 115,799 |
| 2023-07-07 | 2023-07-05 | 6.803 | 17,316 | +0 | 0.00% | 117,799 |
| 2023-07-06 | 2023-07-04 | 6.826 | 17,316 | +0 | 0.00% | 118,199 |
| 2023-07-05 | 2023-07-03 | 6.838 | 17,316 | +0 | 0.00% | 118,399 |
| 2023-07-04 | 2023-06-30 | 6.722 | 17,316 | +0 | 0.00% | 116,399 |
| 2023-07-03 | 2023-06-29 | 6.514 | 17,316 | +0 | 0.00% | 112,799 |
| 2023-06-30 | 2023-06-28 | 6.595 | 17,316 | +0 | 0.00% | 114,199 |
| 2023-06-29 | 2023-06-27 | 6.503 | 17,316 | +0 | 0.00% | 112,599 |
| 2023-06-28 | 2023-06-26 | 6.376 | 17,316 | +0 | 0.00% | 110,399 |
| 2023-06-27 | 2023-06-23 | 6.399 | 17,316 | +0 | 0.00% | 110,799 |
| 2023-06-26 | 2023-06-21 | 6.607 | 17,316 | +0 | 0.00% | 114,399 |
| 2023-06-23 | 2023-06-20 | 6.595 | 17,316 | +0 | 0.00% | 114,199 |
| 2023-06-21 | 2023-06-19 | 6.814 | 17,316 | +0 | 0.00% | 117,999 |
| 2023-06-20 | 2023-06-16 | 6.803 | 17,316 | +0 | 0.00% | 117,799 |
| 2023-06-19 | 2023-06-15 | 7.820 | 17,316 | +0 | 0.00% | 135,406 |
| 2023-06-16 | 2023-06-14 | 7.770 | 17,316 | +1,254 | 0.00% | 134,543 |
| 2023-06-15 | 2023-06-13 | 7.894 | 16,062 | +0 | 0.00% | 126,800 |
| 2023-06-14 | 2023-06-12 | 7.994 | 16,062 | +0 | 0.00% | 128,400 |
| 2023-06-13 | 2023-06-09 | 8.156 | 16,062 | +0 | 0.00% | 131,000 |
| 2023-06-12 | 2023-06-08 | 8.044 | 16,062 | +0 | 0.00% | 129,200 |
| 2023-06-09 | 2023-06-07 | 8.006 | 16,062 | +0 | 0.00% | 128,600 |
| 2023-06-08 | 2023-06-06 | 7.870 | 16,062 | +0 | 0.00% | 126,400 |
| 2023-06-07 | 2023-06-05 | 7.807 | 16,062 | +0 | 0.00% | 125,400 |
| 2023-06-06 | 2023-06-02 | 7.670 | 16,062 | +0 | 0.00% | 123,200 |
| 2023-06-05 | 2023-06-01 | 7.484 | 16,062 | +0 | 0.00% | 120,200 |
| 2023-06-02 | 2023-05-31 | 7.371 | 16,062 | +0 | 0.00% | 118,400 |
| 2023-06-01 | 2023-05-30 | 7.782 | 16,062 | +0 | 0.00% | 125,000 |
| 2023-05-31 | 2023-05-29 | 7.807 | 16,062 | +0 | 0.00% | 125,400 |
| 2023-05-30 | 2023-05-25 | 8.293 | 16,062 | +0 | 0.00% | 133,200 |
| 2023-05-29 | 2023-05-24 | 8.355 | 16,062 | +0 | 0.00% | 134,200 |
| 2023-05-25 | 2023-05-23 | 8.629 | 16,062 | +0 | 0.00% | 138,600 |
| 2023-05-24 | 2023-05-22 | 8.629 | 16,062 | +0 | 0.00% | 138,600 |
| 2023-05-23 | 2023-05-19 | 8.642 | 16,062 | +0 | 0.00% | 138,800 |
| 2023-05-22 | 2023-05-18 | 8.654 | 16,062 | +0 | 0.00% | 139,000 |
| 2023-05-19 | 2023-05-17 | 8.554 | 16,062 | +0 | 0.00% | 137,400 |
| 2023-05-18 | 2023-05-16 | 8.666 | 16,062 | +0 | 0.00% | 139,200 |
| 2023-05-17 | 2023-05-15 | 8.791 | 16,062 | +0 | 0.00% | 141,200 |
| 2023-05-16 | 2023-05-12 | 8.417 | 16,062 | +0 | 0.00% | 135,200 |
| 2023-05-15 | 2023-05-11 | 8.642 | 16,062 | +0 | 0.00% | 138,800 |
| 2023-05-12 | 2023-05-10 | 8.592 | 16,062 | +0 | 0.00% | 138,000 |
| 2023-05-11 | 2023-05-09 | 8.741 | 16,062 | +0 | 0.00% | 140,400 |
| 2023-05-10 | 2023-05-08 | 8.729 | 16,062 | +0 | 0.00% | 140,200 |
| 2023-05-09 | 2023-05-05 | 8.343 | 16,062 | +0 | 0.00% | 134,000 |
| 2023-05-08 | 2023-05-04 | 8.343 | 16,062 | +0 | 0.00% | 134,000 |
| 2023-05-05 | 2023-05-03 | 8.231 | 16,062 | +0 | 0.00% | 132,200 |
| 2023-05-04 | 2023-05-02 | 8.343 | 16,062 | +0 | 0.00% | 134,000 |
| 2023-05-03 | 2023-04-28 | 8.368 | 16,062 | +0 | 0.00% | 134,400 |
| 2023-05-02 | 2023-04-27 | 8.181 | 16,062 | +0 | 0.00% | 131,400 |
| 2023-04-28 | 2023-04-26 | 8.094 | 16,062 | +0 | 0.00% | 130,000 |
| 2023-04-27 | 2023-04-25 | 8.143 | 16,062 | +0 | 0.00% | 130,800 |
| 2023-04-26 | 2023-04-24 | 8.218 | 16,062 | +0 | 0.00% | 132,000 |
| 2023-04-25 | 2023-04-21 | 8.355 | 16,062 | +0 | 0.00% | 134,200 |
| 2023-04-24 | 2023-04-20 | 8.343 | 16,062 | +0 | 0.00% | 134,000 |
| 2023-04-21 | 2023-04-19 | 8.355 | 16,062 | +0 | 0.00% | 134,200 |
| 2023-04-20 | 2023-04-18 | 8.094 | 16,062 | +0 | 0.00% | 130,000 |
| 2023-04-19 | 2023-04-17 | 7.770 | 16,062 | +0 | 0.00% | 124,800 |
| 2023-04-18 | 2023-04-14 | 7.521 | 16,062 | +0 | 0.00% | 120,800 |
| 2023-04-17 | 2023-04-13 | 7.384 | 16,062 | +0 | 0.00% | 118,600 |
| 2023-04-14 | 2023-04-12 | 7.284 | 16,062 | +0 | 0.00% | 117,000 |
| 2023-04-13 | 2023-04-11 | 7.222 | 16,062 | +0 | 0.00% | 116,000 |
| 2023-04-12 | 2023-04-06 | 7.334 | 16,062 | +0 | 0.00% | 117,800 |
| 2023-04-11 | 2023-04-04 | 7.471 | 16,062 | +0 | 0.00% | 120,000 |
| 2023-04-06 | 2023-04-03 | 7.421 | 16,062 | +0 | 0.00% | 119,200 |
| 2023-04-04 | 2023-03-31 | 7.409 | 16,062 | +0 | 0.00% | 119,000 |
| 2023-04-03 | 2023-03-30 | 7.496 | 16,062 | +0 | 0.00% | 120,400 |
| 2023-03-31 | 2023-03-29 | 7.259 | 16,062 | +0 | 0.00% | 116,600 |
| 2023-03-30 | 2023-03-28 | 7.334 | 16,062 | +0 | 0.00% | 117,800 |
| 2023-03-29 | 2023-03-27 | 7.322 | 16,062 | +0 | 0.00% | 117,600 |
| 2023-03-28 | 2023-03-24 | 7.359 | 16,062 | +0 | 0.00% | 118,200 |
| 2023-03-27 | 2023-03-23 | 8.044 | 16,062 | +0 | 0.00% | 129,200 |
| 2023-03-24 | 2023-03-22 | 7.944 | 16,062 | +0 | 0.00% | 127,600 |
| 2023-03-23 | 2023-03-21 | 7.845 | 16,062 | +0 | 0.00% | 126,000 |
| 2023-03-22 | 2023-03-20 | 7.857 | 16,062 | +0 | 0.00% | 126,200 |
| 2023-03-21 | 2023-03-17 | 7.807 | 16,062 | +0 | 0.00% | 125,400 |
| 2023-03-20 | 2023-03-16 | 7.608 | 16,062 | +0 | 0.00% | 122,200 |
| 2023-03-17 | 2023-03-15 | 7.932 | 16,062 | +0 | 0.00% | 127,400 |
| 2023-03-16 | 2023-03-14 | 7.832 | 16,062 | +0 | 0.00% | 125,800 |
| 2023-03-15 | 2023-03-13 | 7.882 | 16,062 | +0 | 0.00% | 126,600 |
| 2023-03-14 | 2023-03-10 | 7.645 | 16,062 | +0 | 0.00% | 122,800 |
| 2023-03-13 | 2023-03-09 | 7.733 | 16,062 | +0 | 0.00% | 124,200 |
| 2023-03-10 | 2023-03-08 | 7.857 | 16,062 | +0 | 0.00% | 126,200 |
| 2023-03-09 | 2023-03-07 | 8.193 | 16,062 | +0 | 0.00% | 131,600 |
| 2023-03-08 | 2023-03-06 | 8.006 | 16,062 | +0 | 0.00% | 128,600 |
| 2023-03-07 | 2023-03-03 | 7.919 | 16,062 | +0 | 0.00% | 127,200 |
| 2023-03-06 | 2023-03-02 | 7.832 | 16,062 | +0 | 0.00% | 125,800 |
| 2023-03-03 | 2023-03-01 | 7.757 | 16,062 | +0 | 0.00% | 124,600 |
| 2023-03-02 | 2023-02-28 | 7.558 | 16,062 | +0 | 0.00% | 121,400 |
| 2023-03-01 | 2023-02-27 | 7.745 | 16,062 | +0 | 0.00% | 124,400 |
| 2023-02-28 | 2023-02-24 | 7.832 | 16,062 | +0 | 0.00% | 125,800 |
| 2023-02-27 | 2023-02-23 | 8.019 | 16,062 | +0 | 0.00% | 128,800 |
| 2023-02-24 | 2023-02-22 | 7.870 | 16,062 | +0 | 0.00% | 126,400 |
| 2023-02-23 | 2023-02-21 | 7.857 | 16,062 | +0 | 0.00% | 126,200 |
| 2023-02-22 | 2023-02-20 | 7.683 | 16,062 | +0 | 0.00% | 123,400 |
| 2023-02-21 | 2023-02-17 | 7.571 | 16,062 | +0 | 0.00% | 121,600 |
| 2023-02-20 | 2023-02-16 | 7.409 | 16,062 | +0 | 0.00% | 119,000 |
| 2023-02-17 | 2023-02-15 | 7.384 | 16,062 | +0 | 0.00% | 118,600 |
| 2023-02-16 | 2023-02-14 | 7.558 | 16,062 | +0 | 0.00% | 121,400 |
| 2023-02-15 | 2023-02-13 | 7.459 | 16,062 | +0 | 0.00% | 119,800 |
| 2023-02-14 | 2023-02-10 | 7.421 | 16,062 | +0 | 0.00% | 119,200 |
| 2023-02-13 | 2023-02-09 | 7.471 | 16,062 | +0 | 0.00% | 120,000 |
| 2023-02-10 | 2023-02-08 | 7.596 | 16,062 | +0 | 0.00% | 122,000 |
| 2023-02-09 | 2023-02-07 | 7.620 | 16,062 | +0 | 0.00% | 122,400 |
| 2023-02-08 | 2023-02-06 | 7.521 | 16,062 | +0 | 0.00% | 120,800 |
| 2023-02-07 | 2023-02-03 | 7.608 | 16,062 | +0 | 0.00% | 122,200 |
| 2023-02-06 | 2023-02-02 | 7.845 | 16,062 | +0 | 0.00% | 126,000 |
| 2023-02-03 | 2023-02-01 | 7.894 | 16,062 | +0 | 0.00% | 126,800 |
| 2023-02-02 | 2023-01-31 | 7.807 | 16,062 | +0 | 0.00% | 125,400 |
| 2023-02-01 | 2023-01-30 | 7.907 | 16,062 | +0 | 0.00% | 127,000 |
| 2023-01-31 | 2023-01-27 | 8.094 | 16,062 | +0 | 0.00% | 130,000 |
| 2023-01-30 | 2023-01-26 | 8.143 | 16,062 | +0 | 0.00% | 130,800 |
| 2023-01-27 | 2023-01-20 | 8.231 | 16,062 | +0 | 0.00% | 132,200 |
| 2023-01-26 | 2023-01-19 | 7.907 | 16,062 | +0 | 0.00% | 127,000 |
| 2023-01-20 | 2023-01-18 | 8.056 | 16,062 | +0 | 0.00% | 129,400 |
| 2023-01-19 | 2023-01-17 | 8.056 | 16,062 | +0 | 0.00% | 129,400 |
| 2023-01-18 | 2023-01-16 | 8.256 | 16,062 | +0 | 0.00% | 132,600 |
| 2023-01-17 | 2023-01-13 | 8.243 | 16,062 | +0 | 0.00% | 132,400 |
| 2023-01-16 | 2023-01-12 | 8.181 | 16,062 | +0 | 0.00% | 131,400 |
| 2023-01-13 | 2023-01-11 | 8.168 | 16,062 | +0 | 0.00% | 131,200 |
| 2023-01-12 | 2023-01-10 | 7.795 | 16,062 | +0 | 0.00% | 125,200 |
| 2023-01-11 | 2023-01-09 | 7.820 | 16,062 | +0 | 0.00% | 125,600 |
| 2023-01-10 | 2023-01-06 | 7.695 | 16,062 | +0 | 0.00% | 123,600 |
| 2023-01-09 | 2023-01-05 | 7.745 | 16,062 | +0 | 0.00% | 124,400 |
| 2023-01-06 | 2023-01-04 | 7.733 | 16,062 | +0 | 0.00% | 124,200 |
| 2023-01-05 | 2023-01-03 | 8.019 | 16,062 | +0 | 0.00% | 128,800 |
| 2023-01-04 | 2022-12-30 | 7.907 | 16,062 | +0 | 0.00% | 127,000 |
| 2023-01-03 | 2022-12-29 | 7.894 | 16,062 | +0 | 0.00% | 126,800 |
| 2022-12-30 | 2022-12-28 | 8.094 | 16,062 | +0 | 0.00% | 130,000 |
| 2022-12-29 | 2022-12-23 | 7.932 | 16,062 | +0 | 0.00% | 127,400 |
| 2022-12-28 | 2022-12-22 | 8.069 | 16,062 | +0 | 0.00% | 129,600 |
| 2022-12-23 | 2022-12-21 | 8.268 | 16,062 | +0 | 0.00% | 132,800 |
| 2022-12-22 | 2022-12-20 | 8.268 | 16,062 | +0 | 0.00% | 132,800 |
| 2022-12-21 | 2022-12-19 | 8.231 | 16,062 | +0 | 0.00% | 132,200 |
| 2022-12-20 | 2022-12-16 | 8.480 | 16,062 | +0 | 0.00% | 136,200 |
| 2022-12-19 | 2022-12-15 | 8.368 | 16,062 | +0 | 0.00% | 134,400 |
| 2022-12-16 | 2022-12-14 | 8.542 | 16,062 | +0 | 0.00% | 137,200 |
| 2022-12-15 | 2022-12-13 | 8.318 | 16,062 | +0 | 0.00% | 133,600 |
| 2022-12-14 | 2022-12-12 | 8.380 | 16,062 | +0 | 0.00% | 134,600 |
| 2022-12-13 | 2022-12-09 | 8.305 | 16,062 | +0 | 0.00% | 133,400 |
| 2022-12-12 | 2022-12-08 | 8.318 | 16,062 | +0 | 0.00% | 133,600 |
| 2022-12-09 | 2022-12-07 | 8.392 | 16,062 | +0 | 0.00% | 134,800 |
| 2022-12-08 | 2022-12-06 | 8.741 | 16,062 | +0 | 0.00% | 140,400 |
| 2022-12-07 | 2022-12-05 | 8.754 | 16,062 | +0 | 0.00% | 140,600 |
| 2022-12-06 | 2022-12-02 | 8.467 | 16,062 | +0 | 0.00% | 136,000 |
| 2022-12-05 | 2022-12-01 | 8.866 | 16,062 | +0 | 0.00% | 142,400 |
| 2022-12-02 | 2022-11-30 | 8.915 | 16,062 | +0 | 0.00% | 143,200 |
| 2022-12-01 | 2022-11-29 | 8.666 | 16,062 | +0 | 0.00% | 139,200 |
| 2022-11-30 | 2022-11-28 | 8.293 | 16,062 | +0 | 0.00% | 133,200 |
| 2022-11-29 | 2022-11-25 | 8.617 | 16,062 | +0 | 0.00% | 138,400 |
| 2022-11-28 | 2022-11-24 | 8.343 | 16,062 | +0 | 0.00% | 134,000 |
| 2022-11-25 | 2022-11-23 | 8.405 | 16,062 | +0 | 0.00% | 135,000 |
| 2022-11-24 | 2022-11-22 | 8.056 | 16,062 | +0 | 0.00% | 129,400 |
| 2022-11-23 | 2022-11-21 | 7.845 | 16,062 | +0 | 0.00% | 126,000 |
| 2022-11-22 | 2022-11-18 | 7.957 | 16,062 | +0 | 0.00% | 127,800 |
| 2022-11-21 | 2022-11-17 | 7.932 | 16,062 | +0 | 0.00% | 127,400 |
| 2022-11-18 | 2022-11-16 | 8.206 | 16,062 | +0 | 0.00% | 131,800 |
| 2022-11-17 | 2022-11-15 | 8.131 | 16,062 | +0 | 0.00% | 130,600 |
| 2022-11-16 | 2022-11-14 | 7.957 | 16,062 | +0 | 0.00% | 127,800 |
| 2022-11-15 | 2022-11-11 | 8.006 | 16,062 | +0 | 0.00% | 128,600 |
| 2022-11-14 | 2022-11-10 | 7.795 | 16,062 | +0 | 0.00% | 125,200 |
| 2022-11-11 | 2022-11-09 | 7.807 | 16,062 | +0 | 0.00% | 125,400 |
| 2022-11-10 | 2022-11-08 | 7.857 | 16,062 | +0 | 0.00% | 126,200 |
| 2022-11-09 | 2022-11-07 | 7.957 | 16,062 | +0 | 0.00% | 127,800 |
| 2022-11-08 | 2022-11-04 | 7.757 | 16,062 | +0 | 0.00% | 124,600 |
| 2022-11-07 | 2022-11-03 | 7.434 | 16,062 | +0 | 0.00% | 119,400 |
| 2022-11-04 | 2022-11-02 | 7.546 | 16,062 | +0 | 0.00% | 121,200 |
| 2022-11-03 | 2022-11-01 | 7.421 | 16,062 | +0 | 0.00% | 119,200 |
| 2022-11-02 | 2022-10-31 | 7.197 | 16,062 | +0 | 0.00% | 115,600 |
| 2022-11-01 | 2022-10-28 | 7.645 | 16,062 | +0 | 0.00% | 122,800 |
| 2022-10-31 | 2022-10-27 | 7.919 | 16,062 | +0 | 0.00% | 127,200 |
| 2022-10-28 | 2022-10-26 | 7.919 | 16,062 | +0 | 0.00% | 127,200 |
| 2022-10-27 | 2022-10-25 | 8.156 | 16,062 | +0 | 0.00% | 131,000 |
| 2022-10-26 | 2022-10-24 | 7.894 | 16,062 | +0 | 0.00% | 126,800 |
| 2022-10-25 | 2022-10-21 | 8.467 | 16,062 | +0 | 0.00% | 136,000 |
| 2022-10-24 | 2022-10-20 | 8.380 | 16,062 | +0 | 0.00% | 134,600 |
| 2022-10-21 | 2022-10-19 | 8.505 | 16,062 | +0 | 0.00% | 136,600 |
| 2022-10-20 | 2022-10-18 | 8.505 | 16,062 | +0 | 0.00% | 136,600 |
| 2022-10-19 | 2022-10-17 | 8.554 | 16,062 | +0 | 0.00% | 137,400 |
| 2022-10-18 | 2022-10-14 | 8.679 | 16,062 | +0 | 0.00% | 139,400 |
| 2022-10-17 | 2022-10-13 | 8.853 | 16,062 | +0 | 0.00% | 142,200 |
| 2022-10-14 | 2022-10-12 | 9.438 | 16,062 | +0 | 0.00% | 151,600 |
| 2022-10-13 | 2022-10-11 | 9.463 | 16,062 | +0 | 0.00% | 152,000 |
| 2022-10-12 | 2022-10-10 | 9.550 | 16,062 | +0 | 0.00% | 153,400 |
| 2022-10-11 | 2022-10-07 | 9.750 | 16,062 | +0 | 0.00% | 156,600 |
| 2022-10-10 | 2022-10-06 | 9.862 | 16,062 | +0 | 0.00% | 158,400 |
| 2022-10-07 | 2022-10-05 | 9.712 | 16,062 | +0 | 0.00% | 156,000 |
| 2022-10-06 | 2022-10-03 | 8.953 | 16,062 | +0 | 0.00% | 143,800 |
| 2022-10-05 | 2022-09-30 | 8.866 | 16,062 | +0 | 0.00% | 142,400 |
| 2022-10-03 | 2022-09-29 | 8.828 | 16,062 | +0 | 0.00% | 141,800 |
| 2022-09-30 | 2022-09-28 | 8.617 | 16,062 | +0 | 0.00% | 138,400 |
| 2022-09-29 | 2022-09-27 | 8.940 | 16,062 | +0 | 0.00% | 143,600 |
| 2022-09-28 | 2022-09-26 | 8.990 | 16,062 | +0 | 0.00% | 144,400 |
| 2022-09-27 | 2022-09-23 | 9.538 | 16,062 | +0 | 0.00% | 153,200 |
| 2022-09-26 | 2022-09-22 | 9.862 | 16,062 | +0 | 0.00% | 158,400 |
| 2022-09-23 | 2022-09-21 | 9.364 | 16,062 | +0 | 0.00% | 150,400 |
| 2022-09-22 | 2022-09-20 | 9.140 | 16,062 | +0 | 0.00% | 146,800 |
| 2022-09-21 | 2022-09-19 | 8.853 | 16,062 | +0 | 0.00% | 142,200 |
| 2022-09-20 | 2022-09-16 | 8.803 | 16,062 | +0 | 0.00% | 141,400 |
| 2022-09-19 | 2022-09-15 | 9.152 | 16,062 | +0 | 0.00% | 147,000 |
| 2022-09-16 | 2022-09-14 | 9.202 | 16,062 | +0 | 0.00% | 147,800 |
| 2022-09-15 | 2022-09-13 | 9.264 | 16,062 | +0 | 0.00% | 148,800 |
| 2022-09-14 | 2022-09-09 | 9.426 | 16,062 | +0 | 0.00% | 151,400 |
| 2022-09-13 | 2022-09-08 | 9.339 | 16,062 | +0 | 0.00% | 150,000 |
| 2022-09-09 | 2022-09-07 | 9.550 | 16,062 | +0 | 0.00% | 153,400 |
| 2022-09-08 | 2022-09-06 | 9.625 | 16,062 | +0 | 0.00% | 154,600 |
| 2022-09-07 | 2022-09-05 | 9.575 | 16,062 | +0 | 0.00% | 153,800 |
| 2022-09-06 | 2022-09-02 | 8.841 | 16,062 | +0 | 0.00% | 142,000 |
| 2022-09-05 | 2022-09-01 | 8.928 | 16,062 | +0 | 0.00% | 143,400 |
| 2022-09-02 | 2022-08-31 | 8.729 | 16,062 | +0 | 0.00% | 140,200 |
| 2022-09-01 | 2022-08-30 | 9.040 | 16,062 | +0 | 0.00% | 145,200 |
| 2022-08-31 | 2022-08-29 | 9.476 | 16,062 | +0 | 0.00% | 152,200 |
| 2022-08-30 | 2022-08-26 | 8.990 | 16,062 | +0 | 0.00% | 144,400 |
| 2022-08-29 | 2022-08-25 | 9.152 | 16,062 | +0 | 0.00% | 147,000 |
| 2022-08-26 | 2022-08-24 | 8.654 | 16,062 | +0 | 0.00% | 139,000 |
| 2022-08-25 | 2022-08-23 | 8.741 | 16,062 | +0 | 0.00% | 140,400 |
| 2022-08-24 | 2022-08-22 | 8.467 | 16,062 | +0 | 0.00% | 136,000 |
| 2022-08-23 | 2022-08-19 | 8.231 | 16,062 | +0 | 0.00% | 132,200 |
| 2022-08-22 | 2022-08-18 | 7.845 | 16,062 | +0 | 0.00% | 126,000 |
| 2022-08-19 | 2022-08-17 | 7.994 | 16,062 | +0 | 0.00% | 128,400 |
| 2022-08-18 | 2022-08-16 | 7.944 | 16,062 | +0 | 0.00% | 127,600 |
| 2022-08-17 | 2022-08-15 | 7.957 | 16,062 | +0 | 0.00% | 127,800 |
| 2022-08-16 | 2022-08-12 | 8.119 | 16,062 | +0 | 0.00% | 130,400 |
| 2022-08-15 | 2022-08-11 | 7.982 | 16,062 | +0 | 0.00% | 128,200 |
| 2022-08-12 | 2022-08-10 | 7.757 | 16,062 | +0 | 0.00% | 124,600 |
| 2022-08-11 | 2022-08-09 | 7.882 | 16,062 | +0 | 0.00% | 126,600 |
| 2022-08-10 | 2022-08-08 | 7.471 | 16,062 | +0 | 0.00% | 120,000 |
| 2022-08-09 | 2022-08-05 | 7.272 | 16,062 | +0 | 0.00% | 116,800 |
| 2022-08-08 | 2022-08-04 | 7.459 | 16,062 | +0 | 0.00% | 119,800 |
| 2022-08-05 | 2022-08-03 | 7.421 | 16,062 | +0 | 0.00% | 119,200 |
| 2022-08-04 | 2022-08-02 | 7.409 | 16,062 | +0 | 0.00% | 119,000 |
| 2022-08-03 | 2022-08-01 | 7.571 | 16,062 | +0 | 0.00% | 121,600 |
| 2022-08-02 | 2022-07-29 | 7.596 | 16,062 | +0 | 0.00% | 122,000 |
| 2022-08-01 | 2022-07-28 | 7.894 | 16,062 | +0 | 0.00% | 126,800 |
| 2022-07-29 | 2022-07-27 | 7.795 | 16,062 | +0 | 0.00% | 125,200 |
| 2022-07-28 | 2022-07-26 | 7.857 | 16,062 | +0 | 0.00% | 126,200 |
| 2022-07-27 | 2022-07-25 | 7.571 | 16,062 | +0 | 0.00% | 121,600 |
| 2022-07-26 | 2022-07-22 | 7.596 | 16,062 | +0 | 0.00% | 122,000 |
| 2022-07-25 | 2022-07-21 | 7.620 | 16,062 | +0 | 0.00% | 122,400 |
| 2022-07-22 | 2022-07-20 | 7.957 | 16,062 | +0 | 0.00% | 127,800 |
| 2022-07-21 | 2022-07-19 | 8.019 | 16,062 | +0 | 0.00% | 128,800 |
| 2022-07-20 | 2022-07-18 | 7.969 | 16,062 | +0 | 0.00% | 128,000 |
| 2022-07-19 | 2022-07-15 | 7.583 | 16,062 | +0 | 0.00% | 121,800 |
| 2022-07-18 | 2022-07-14 | 7.795 | 16,062 | +0 | 0.00% | 125,200 |
| 2022-07-15 | 2022-07-13 | 7.882 | 16,062 | +0 | 0.00% | 126,600 |
| 2022-07-14 | 2022-07-12 | 8.044 | 16,062 | +0 | 0.00% | 129,200 |
| 2022-07-13 | 2022-07-11 | 8.094 | 16,062 | +0 | 0.00% | 130,000 |
| 2022-07-12 | 2022-07-08 | 8.168 | 16,062 | +0 | 0.00% | 131,200 |
| 2022-07-11 | 2022-07-07 | 8.069 | 16,062 | +0 | 0.00% | 129,600 |
| 2022-07-08 | 2022-07-06 | 7.957 | 16,062 | +0 | 0.00% | 127,800 |
| 2022-07-07 | 2022-07-05 | 8.542 | 16,062 | +0 | 0.00% | 137,200 |
| 2022-07-06 | 2022-07-04 | 8.280 | 16,062 | +0 | 0.00% | 133,000 |
| 2022-07-05 | 2022-06-30 | 8.280 | 16,062 | +0 | 0.00% | 133,000 |
| 2022-07-04 | 2022-06-29 | 8.355 | 16,062 | +0 | 0.00% | 134,200 |
| 2022-06-30 | 2022-06-28 | 8.542 | 16,062 | +0 | 0.00% | 137,200 |
| 2022-06-29 | 2022-06-27 | 8.206 | 16,062 | +0 | 0.00% | 131,800 |
| 2022-06-28 | 2022-06-24 | 7.832 | 16,062 | +0 | 0.00% | 125,800 |
| 2022-06-27 | 2022-06-23 | 8.031 | 16,062 | +0 | 0.00% | 129,000 |
| 2022-06-24 | 2022-06-22 | 7.807 | 16,062 | +0 | 0.00% | 125,400 |
| 2022-06-23 | 2022-06-21 | 8.019 | 16,062 | +0 | 0.00% | 128,800 |
| 2022-06-22 | 2022-06-20 | 7.894 | 16,062 | +0 | 0.00% | 126,800 |
| 2022-06-21 | 2022-06-17 | 8.467 | 16,062 | +0 | 0.00% | 136,000 |
| 2022-06-20 | 2022-06-16 | 9.476 | 16,062 | +0 | 0.00% | 152,211 |
| 2022-06-17 | 2022-06-15 | 10.092 | 16,062 | +782 | 0.00% | 162,092 |
| 2022-06-16 | 2022-06-14 | 10.249 | 15,280 | +0 | 0.00% | 156,600 |
| 2022-06-15 | 2022-06-13 | 10.183 | 15,280 | +0 | 0.00% | 155,600 |
| 2022-06-14 | 2022-06-10 | 10.275 | 15,280 | +0 | 0.00% | 157,000 |
| 2022-06-13 | 2022-06-09 | 10.327 | 15,280 | +0 | 0.00% | 157,800 |
| 2022-06-10 | 2022-06-08 | 10.419 | 15,280 | +0 | 0.00% | 159,200 |
| 2022-06-09 | 2022-06-07 | 9.751 | 15,280 | +0 | 0.00% | 149,000 |
| 2022-06-08 | 2022-06-06 | 9.660 | 15,280 | +0 | 0.00% | 147,600 |
| 2022-06-07 | 2022-06-02 | 9.516 | 15,280 | +0 | 0.00% | 145,400 |
| 2022-06-06 | 2022-06-01 | 9.660 | 15,280 | +0 | 0.00% | 147,600 |
| 2022-06-02 | 2022-05-31 | 9.424 | 15,280 | +0 | 0.00% | 144,000 |
| 2022-06-01 | 2022-05-30 | 9.306 | 15,280 | +0 | 0.00% | 142,200 |
| 2022-05-31 | 2022-05-27 | 9.542 | 15,280 | +0 | 0.00% | 145,800 |
| 2022-05-30 | 2022-05-26 | 9.372 | 15,280 | +0 | 0.00% | 143,200 |
| 2022-05-27 | 2022-05-25 | 9.306 | 15,280 | +0 | 0.00% | 142,200 |
| 2022-05-26 | 2022-05-24 | 9.018 | 15,280 | +0 | 0.00% | 137,800 |
| 2022-05-25 | 2022-05-23 | 8.901 | 15,280 | +0 | 0.00% | 136,000 |
| 2022-05-24 | 2022-05-20 | 8.704 | 15,280 | +0 | 0.00% | 133,000 |
| 2022-05-23 | 2022-05-19 | 8.207 | 15,280 | +0 | 0.00% | 125,400 |
| 2022-05-20 | 2022-05-18 | 8.364 | 15,280 | +0 | 0.00% | 127,800 |
| 2022-05-19 | 2022-05-17 | 8.390 | 15,280 | +0 | 0.00% | 128,200 |
| 2022-05-18 | 2022-05-16 | 8.377 | 15,280 | +0 | 0.00% | 128,000 |
| 2022-05-17 | 2022-05-13 | 8.298 | 15,280 | +0 | 0.00% | 126,800 |
| 2022-05-16 | 2022-05-12 | 7.866 | 15,280 | +0 | 0.00% | 120,200 |
| 2022-05-13 | 2022-05-11 | 8.115 | 15,280 | +0 | 0.00% | 124,000 |
| 2022-05-12 | 2022-05-10 | 7.958 | 15,280 | +0 | 0.00% | 121,600 |
| 2022-05-11 | 2022-05-06 | 8.377 | 15,280 | +0 | 0.00% | 128,000 |
| 2022-05-10 | 2022-05-05 | 8.652 | 15,280 | +0 | 0.00% | 132,200 |
| 2022-05-06 | 2022-05-04 | 8.599 | 15,280 | +0 | 0.00% | 131,400 |
| 2022-05-05 | 2022-05-03 | 8.691 | 15,280 | +0 | 0.00% | 132,800 |
| 2022-05-04 | 2022-04-29 | 8.757 | 15,280 | +0 | 0.00% | 133,800 |
| 2022-05-03 | 2022-04-28 | 9.018 | 15,280 | +0 | 0.00% | 137,800 |
| 2022-04-29 | 2022-04-27 | 8.181 | 15,280 | +0 | 0.00% | 125,000 |
| 2022-04-28 | 2022-04-26 | 7.906 | 15,280 | +0 | 0.00% | 120,800 |
| 2022-04-27 | 2022-04-25 | 8.010 | 15,280 | +0 | 0.00% | 122,400 |
| 2022-04-26 | 2022-04-22 | 8.626 | 15,280 | +0 | 0.00% | 131,800 |
| 2022-04-25 | 2022-04-21 | 8.442 | 15,280 | +0 | 0.00% | 129,000 |
| 2022-04-22 | 2022-04-20 | 8.691 | 15,280 | +0 | 0.00% | 132,800 |
| 2022-04-21 | 2022-04-19 | 9.372 | 15,280 | +0 | 0.00% | 143,200 |
| 2022-04-20 | 2022-04-14 | 9.634 | 15,280 | +0 | 0.00% | 147,200 |
| 2022-04-19 | 2022-04-13 | 9.346 | 15,280 | +0 | 0.00% | 142,800 |
| 2022-04-14 | 2022-04-12 | 8.835 | 15,280 | +0 | 0.00% | 135,000 |
| 2022-04-13 | 2022-04-11 | 7.749 | 15,280 | +0 | 0.00% | 118,400 |
| 2022-04-12 | 2022-04-08 | 7.853 | 15,280 | +0 | 0.00% | 120,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 15,280 | +0 | 0.00% | 115,400 |
| 2022-04-08 | 2022-04-06 | 7.683 | 15,280 | +0 | 0.00% | 117,400 |
| 2022-04-07 | 2022-04-04 | 7.749 | 15,280 | +0 | 0.00% | 118,400 |
| 2022-04-06 | 2022-04-01 | 7.814 | 15,280 | +0 | 0.00% | 119,400 |
| 2022-04-04 | 2022-03-31 | 7.709 | 15,280 | +0 | 0.00% | 117,800 |
| 2022-04-01 | 2022-03-30 | 7.657 | 15,280 | +0 | 0.00% | 117,000 |
| 2022-03-31 | 2022-03-29 | 7.801 | 15,280 | +0 | 0.00% | 119,200 |
| 2022-03-30 | 2022-03-28 | 7.631 | 15,280 | +0 | 0.00% | 116,600 |
| 2022-03-29 | 2022-03-25 | 7.160 | 15,280 | +0 | 0.00% | 109,400 |
| 2022-03-28 | 2022-03-24 | 7.369 | 15,280 | +0 | 0.00% | 112,600 |
| 2022-03-25 | 2022-03-23 | 7.160 | 15,280 | +0 | 0.00% | 109,400 |
| 2022-03-24 | 2022-03-22 | 7.147 | 15,280 | +0 | 0.00% | 109,200 |
| 2022-03-23 | 2022-03-21 | 6.610 | 15,280 | +0 | 0.00% | 101,000 |
| 2022-03-22 | 2022-03-18 | 6.427 | 15,280 | +0 | 0.00% | 98,200 |
| 2022-03-21 | 2022-03-17 | 6.230 | 15,280 | +0 | 0.00% | 95,200 |
| 2022-03-18 | 2022-03-16 | 5.746 | 15,280 | +0 | 0.00% | 87,800 |
| 2022-03-17 | 2022-03-15 | 5.471 | 15,280 | +0 | 0.00% | 83,600 |
| 2022-03-16 | 2022-03-14 | 6.008 | 15,280 | +0 | 0.00% | 91,800 |
| 2022-03-15 | 2022-03-11 | 6.492 | 15,280 | +0 | 0.00% | 99,200 |
| 2022-03-14 | 2022-03-10 | 6.754 | 15,280 | +0 | 0.00% | 103,200 |
| 2022-03-11 | 2022-03-09 | 6.806 | 15,280 | +0 | 0.00% | 104,000 |
| 2022-03-10 | 2022-03-08 | 6.702 | 15,280 | +0 | 0.00% | 102,400 |
| 2022-03-09 | 2022-03-07 | 7.251 | 15,280 | +0 | 0.00% | 110,800 |
| 2022-03-08 | 2022-03-04 | 7.304 | 15,280 | +0 | 0.00% | 111,600 |
| 2022-03-07 | 2022-03-03 | 7.264 | 15,280 | +0 | 0.00% | 111,000 |
| 2022-03-04 | 2022-03-02 | 6.715 | 15,280 | +0 | 0.00% | 102,600 |
| 2022-03-03 | 2022-03-01 | 6.531 | 15,280 | +0 | 0.00% | 99,800 |
| 2022-03-02 | 2022-02-28 | 6.374 | 15,280 | +0 | 0.00% | 97,400 |
| 2022-03-01 | 2022-02-25 | 6.126 | 15,280 | +0 | 0.00% | 93,600 |
| 2022-02-28 | 2022-02-24 | 6.518 | 15,280 | +0 | 0.00% | 99,600 |
| 2022-02-25 | 2022-02-23 | 6.610 | 15,280 | +0 | 0.00% | 101,000 |
| 2022-02-24 | 2022-02-22 | 6.832 | 15,280 | +0 | 0.00% | 104,400 |
| 2022-02-23 | 2022-02-21 | 7.003 | 15,280 | +0 | 0.00% | 107,000 |
| 2022-02-22 | 2022-02-18 | 6.702 | 15,280 | +0 | 0.00% | 102,400 |
| 2022-02-21 | 2022-02-17 | 6.518 | 15,280 | +0 | 0.00% | 99,600 |
| 2022-02-18 | 2022-02-16 | 6.531 | 15,280 | +0 | 0.00% | 99,800 |
| 2022-02-17 | 2022-02-15 | 6.387 | 15,280 | +0 | 0.00% | 97,600 |
| 2022-02-16 | 2022-02-14 | 6.662 | 15,280 | +0 | 0.00% | 101,800 |
| 2022-02-15 | 2022-02-11 | 6.675 | 15,280 | +0 | 0.00% | 102,000 |
| 2022-02-14 | 2022-02-10 | 6.610 | 15,280 | +0 | 0.00% | 101,000 |
| 2022-02-11 | 2022-02-09 | 6.453 | 15,280 | +0 | 0.00% | 98,600 |
| 2022-02-10 | 2022-02-08 | 6.427 | 15,280 | +0 | 0.00% | 98,200 |
| 2022-02-09 | 2022-02-07 | 6.204 | 15,280 | +0 | 0.00% | 94,800 |
| 2022-02-08 | 2022-02-04 | 5.969 | 15,280 | +0 | 0.00% | 91,200 |
| 2022-02-07 | 2022-01-31 | 5.681 | 15,280 | +0 | 0.00% | 86,800 |
| 2022-02-04 | 2022-01-27 | 6.008 | 15,280 | +0 | 0.00% | 91,800 |
| 2022-01-28 | 2022-01-26 | 6.099 | 15,280 | +0 | 0.00% | 93,200 |
| 2022-01-27 | 2022-01-25 | 6.126 | 15,280 | +0 | 0.00% | 93,600 |
| 2022-01-26 | 2022-01-24 | 6.427 | 15,280 | +0 | 0.00% | 98,200 |
| 2022-01-25 | 2022-01-21 | 6.414 | 15,280 | +0 | 0.00% | 98,000 |
| 2022-01-24 | 2022-01-20 | 6.283 | 15,280 | +0 | 0.00% | 96,000 |
| 2022-01-21 | 2022-01-19 | 6.139 | 15,280 | +0 | 0.00% | 93,800 |
| 2022-01-20 | 2022-01-18 | 6.139 | 15,280 | +0 | 0.00% | 93,800 |
| 2022-01-19 | 2022-01-17 | 6.047 | 15,280 | +0 | 0.00% | 92,400 |
| 2022-01-18 | 2022-01-14 | 6.479 | 15,280 | +0 | 0.00% | 99,000 |
| 2022-01-17 | 2022-01-13 | 6.558 | 15,280 | +0 | 0.00% | 100,200 |
| 2022-01-14 | 2022-01-12 | 6.440 | 15,280 | +0 | 0.00% | 98,400 |
| 2022-01-13 | 2022-01-11 | 6.361 | 15,280 | +0 | 0.00% | 97,200 |
| 2022-01-12 | 2022-01-10 | 6.387 | 15,280 | +0 | 0.00% | 97,600 |
| 2022-01-11 | 2022-01-07 | 6.152 | 15,280 | +0 | 0.00% | 94,000 |
| 2022-01-10 | 2022-01-06 | 6.021 | 15,280 | +0 | 0.00% | 92,000 |
| 2022-01-07 | 2022-01-05 | 6.073 | 15,280 | +0 | 0.00% | 92,800 |
| 2022-01-06 | 2022-01-04 | 5.982 | 15,280 | +0 | 0.00% | 91,400 |
| 2022-01-05 | 2022-01-03 | 6.191 | 15,280 | +0 | 0.00% | 94,600 |
| 2022-01-04 | 2021-12-31 | 5.890 | 15,280 | +0 | 0.00% | 90,000 |
| 2022-01-03 | 2021-12-29 | 5.929 | 15,280 | +0 | 0.00% | 90,600 |
| 2021-12-30 | 2021-12-28 | 5.969 | 15,280 | +0 | 0.00% | 91,200 |
| 2021-12-29 | 2021-12-24 | 6.335 | 15,280 | +0 | 0.00% | 96,800 |
| 2021-12-28 | 2021-12-22 | 6.374 | 15,280 | +0 | 0.00% | 97,400 |
| 2021-12-23 | 2021-12-21 | 6.165 | 15,280 | +0 | 0.00% | 94,200 |
| 2021-12-22 | 2021-12-20 | 6.191 | 15,280 | +0 | 0.00% | 94,600 |
| 2021-12-21 | 2021-12-17 | 6.296 | 15,280 | +0 | 0.00% | 96,200 |
| 2021-12-20 | 2021-12-16 | 6.571 | 15,280 | +0 | 0.00% | 100,400 |
| 2021-12-17 | 2021-12-15 | 5.864 | 15,280 | +0 | 0.00% | 89,600 |
| 2021-12-16 | 2021-12-14 | 5.733 | 15,280 | +0 | 0.00% | 87,600 |
| 2021-12-15 | 2021-12-13 | 5.916 | 15,280 | +0 | 0.00% | 90,400 |
| 2021-12-14 | 2021-12-10 | 5.864 | 15,280 | +0 | 0.00% | 89,600 |
| 2021-12-13 | 2021-12-09 | 6.060 | 15,280 | +0 | 0.00% | 92,600 |
| 2021-12-10 | 2021-12-08 | 6.008 | 15,280 | +0 | 0.00% | 91,800 |
| 2021-12-09 | 2021-12-07 | 5.890 | 15,280 | +0 | 0.00% | 90,000 |
| 2021-12-08 | 2021-12-06 | 5.785 | 15,280 | +0 | 0.00% | 88,400 |
| 2021-12-07 | 2021-12-03 | 5.851 | 15,280 | +0 | 0.00% | 89,400 |
| 2021-12-06 | 2021-12-02 | 5.484 | 15,280 | +0 | 0.00% | 83,800 |
| 2021-12-03 | 2021-12-01 | 5.432 | 15,280 | +0 | 0.00% | 83,000 |
| 2021-12-02 | 2021-11-30 | 5.131 | 15,280 | +0 | 0.00% | 78,400 |
| 2021-12-01 | 2021-11-29 | 5.327 | 15,280 | +0 | 0.00% | 81,400 |
| 2021-11-30 | 2021-11-26 | 5.314 | 15,280 | +0 | 0.00% | 81,200 |
| 2021-11-29 | 2021-11-25 | 5.406 | 15,280 | +0 | 0.00% | 82,600 |
| 2021-11-26 | 2021-11-24 | 5.576 | 15,280 | +0 | 0.00% | 85,200 |
| 2021-11-25 | 2021-11-23 | 5.484 | 15,280 | +0 | 0.00% | 83,800 |
| 2021-11-24 | 2021-11-22 | 5.353 | 15,280 | +0 | 0.00% | 81,800 |
| 2021-11-23 | 2021-11-19 | 5.471 | 15,280 | +0 | 0.00% | 83,600 |
| 2021-11-22 | 2021-11-18 | 5.432 | 15,280 | +0 | 0.00% | 83,000 |
| 2021-11-19 | 2021-11-17 | 5.484 | 15,280 | +0 | 0.00% | 83,800 |
| 2021-11-18 | 2021-11-16 | 5.668 | 15,280 | +0 | 0.00% | 86,600 |
| 2021-11-17 | 2021-11-15 | 5.641 | 15,280 | +0 | 0.00% | 86,200 |
| 2021-11-16 | 2021-11-12 | 5.602 | 15,280 | +0 | 0.00% | 85,600 |
| 2021-11-15 | 2021-11-11 | 5.825 | 15,280 | +0 | 0.00% | 89,000 |
| 2021-11-12 | 2021-11-10 | 5.825 | 15,280 | +0 | 0.00% | 89,000 |
| 2021-11-11 | 2021-11-09 | 5.877 | 15,280 | +0 | 0.00% | 89,800 |
| 2021-11-10 | 2021-11-08 | 5.969 | 15,280 | +0 | 0.00% | 91,200 |
| 2021-11-09 | 2021-11-05 | 5.877 | 15,280 | +0 | 0.00% | 89,800 |
| 2021-11-08 | 2021-11-04 | 6.165 | 15,280 | +0 | 0.00% | 94,200 |
| 2021-11-05 | 2021-11-03 | 6.191 | 15,280 | +0 | 0.00% | 94,600 |
| 2021-11-04 | 2021-11-02 | 6.034 | 15,280 | +0 | 0.00% | 92,200 |
| 2021-11-03 | 2021-11-01 | 6.283 | 15,280 | +0 | 0.00% | 96,000 |
| 2021-11-02 | 2021-10-29 | 6.204 | 15,280 | +0 | 0.00% | 94,800 |
| 2021-11-01 | 2021-10-28 | 6.309 | 15,280 | +0 | 0.00% | 96,400 |
| 2021-10-29 | 2021-10-27 | 6.649 | 15,280 | +0 | 0.00% | 101,600 |
| 2021-10-28 | 2021-10-26 | 6.885 | 15,280 | +0 | 0.00% | 105,200 |
| 2021-10-27 | 2021-10-25 | 7.068 | 15,280 | +0 | 0.00% | 108,000 |
| 2021-10-26 | 2021-10-22 | 7.016 | 15,280 | +0 | 0.00% | 107,200 |
| 2021-10-25 | 2021-10-21 | 7.251 | 15,280 | +0 | 0.00% | 110,800 |
| 2021-10-22 | 2021-10-20 | 7.212 | 15,280 | +0 | 0.00% | 110,200 |
| 2021-10-21 | 2021-10-19 | 7.657 | 15,280 | +0 | 0.00% | 117,000 |
| 2021-10-20 | 2021-10-18 | 7.814 | 15,280 | +0 | 0.00% | 119,400 |
| 2021-10-19 | 2021-10-15 | 7.395 | 15,280 | +0 | 0.00% | 113,000 |
| 2021-10-18 | 2021-10-12 | 8.194 | 15,280 | +0 | 0.00% | 125,200 |
| 2021-10-15 | 2021-10-11 | 7.814 | 15,280 | +0 | 0.00% | 119,400 |
| 2021-10-12 | 2021-10-08 | 7.670 | 15,280 | +0 | 0.00% | 117,200 |
| 2021-10-11 | 2021-10-07 | 8.809 | 15,280 | +0 | 0.00% | 134,600 |
| 2021-10-08 | 2021-10-06 | 8.534 | 15,280 | +0 | 0.00% | 130,400 |
| 2021-10-07 | 2021-10-05 | 8.390 | 15,280 | +0 | 0.00% | 128,200 |
| 2021-10-06 | 2021-10-04 | 7.958 | 15,280 | +0 | 0.00% | 121,600 |
| 2021-10-05 | 2021-09-30 | 7.788 | 15,280 | +0 | 0.00% | 119,000 |
| 2021-10-04 | 2021-09-29 | 7.474 | 15,280 | +0 | 0.00% | 114,200 |
| 2021-09-30 | 2021-09-28 | 7.814 | 15,280 | +0 | 0.00% | 119,400 |
| 2021-09-29 | 2021-09-27 | 7.238 | 15,280 | +0 | 0.00% | 110,600 |
| 2021-09-28 | 2021-09-24 | 7.513 | 15,280 | +0 | 0.00% | 114,800 |
| 2021-09-27 | 2021-09-23 | 7.814 | 15,280 | +0 | 0.00% | 119,400 |
| 2021-09-24 | 2021-09-21 | 7.435 | 15,280 | +0 | 0.00% | 113,600 |
| 2021-09-23 | 2021-09-20 | 7.395 | 15,280 | +0 | 0.00% | 113,000 |
| 2021-09-21 | 2021-09-17 | 7.814 | 15,280 | +0 | 0.00% | 119,400 |
| 2021-09-20 | 2021-09-16 | 8.233 | 15,280 | +0 | 0.00% | 125,800 |
| 2021-09-17 | 2021-09-15 | 8.220 | 15,280 | +0 | 0.00% | 125,600 |
| 2021-09-16 | 2021-09-14 | 8.010 | 15,280 | +0 | 0.00% | 122,400 |
| 2021-09-15 | 2021-09-13 | 8.272 | 15,280 | +0 | 0.00% | 126,400 |
| 2021-09-14 | 2021-09-10 | 7.683 | 15,280 | +0 | 0.00% | 117,400 |
| 2021-09-13 | 2021-09-09 | 8.089 | 15,280 | -1,528 | 0.00% | 123,600 |
| 2021-05-13 | 2021-05-11 | 6.639 | 16,808 | +539 | 0.00% | 111,596 |
| 2020-06-18 | 2020-06-16 | 2.811 | 16,269 | +1,166 | 0.00% | 45,739 |
| 2019-07-03 | 2019-06-28 | 4.867 | 15,103 | +413 | 0.00% | 73,509 |
| 2018-06-27 | 2018-06-25 | 5.151 | 14,690 | +298 | 0.00% | 75,673 |
| 2017-08-02 | 2017-07-31 | 5.900 | 14,392 | +2,616 | 0.00% | 84,918 |
| 2017-06-28 | 2017-06-26 | 5.832 | 11,776 | +140 | 0.00% | 68,675 |
| 2015-07-09 | 2015-07-07 | 6.033 | 11,636 | +1,293 | 0.00% | 70,199 |
| 2015-06-19 | 2015-06-17 | 7.844 | 10,343 | +63 | 0.00% | 81,135 |
| 2015-04-13 | 2015-04-09 | 8.218 | 10,280 | -642 | 0.00% | 84,480 |
| 2014-05-15 | 2014-05-13 | 6.993 | 10,922 | +250 | 0.00% | 76,377 |
| 2014-03-31 | 2014-03-27 | 6.786 | 10,672 | -62,778 | 0.00% | 72,419 |
| 2013-12-20 | 2013-12-18 | 7.264 | 73,450 | -1,255 | 0.00% | 533,523 |
| 2013-10-22 | 2013-10-18 | 7.789 | 74,705 | -106,722 | 0.00% | 581,909 |
| 2013-09-06 | 2013-09-04 | 7.694 | 181,427 | +106,722 | 0.01% | 1,395,872 |
| 2013-08-28 | 2013-08-26 | 7.901 | 74,705 | -2,511 | 0.00% | 590,239 |
| 2013-08-15 | 2013-08-12 | 7.678 | 77,216 | -6,278 | 0.00% | 592,858 |
| 2013-06-28 | 2013-06-26 | 6.674 | 83,494 | +6,278 | 0.00% | 557,270 |
| 2013-05-27 | 2013-05-23 | 8.458 | 77,216 | +2,511 | 0.00% | 653,128 |
| 2013-05-15 | 2013-05-13 | 9.778 | 74,705 | +3,390 | 0.00% | 730,486 |
| 2013-04-16 | 2013-04-12 | 10.763 | 71,315 | -3,596 | 0.00% | 767,548 |
| 2013-04-15 | 2013-04-11 | 10.930 | 74,911 | +3,596 | 0.00% | 818,751 |
| 2013-03-25 | 2013-03-21 | 11.614 | 71,315 | -119,858 | 0.00% | 828,238 |
| 2013-03-22 | 2013-03-20 | 11.714 | 191,173 | +179,787 | 0.01% | 2,239,384 |
| 2013-01-29 | 2013-01-25 | 14.217 | 11,386 | -1,199 | 0.00% | 161,873 |
| 2012-11-29 | 2012-11-27 | 12.982 | 12,585 | +1,199 | 0.00% | 163,380 |
| 2012-09-14 | 2012-09-12 | 11.497 | 11,386 | -3,596 | 0.00% | 130,905 |
| 2012-09-12 | 2012-09-10 | 11.263 | 14,982 | -1,798 | 0.00% | 168,748 |
| 2012-09-07 | 2012-09-05 | 10.329 | 16,780 | +1,798 | 0.00% | 173,320 |
| 2012-09-03 | 2012-08-30 | 10.946 | 14,982 | +1,198 | 0.00% | 163,998 |
| 2012-08-30 | 2012-08-28 | 11.130 | 13,784 | +2,398 | 0.00% | 153,414 |
| 2012-07-09 | 2012-07-05 | 11.564 | 11,386 | -600 | 0.00% | 131,665 |
| 2012-07-06 | 2012-07-04 | 11.597 | 11,986 | +600 | 0.00% | 139,003 |
| 2012-05-29 | 2012-05-25 | 12.349 | 11,386 | +416 | 0.00% | 140,605 |
| 2011-08-19 | 2011-08-17 | 17.389 | 10,970 | -11,548 | 0.00% | 190,757 |
| 2011-08-11 | 2011-08-09 | 16.125 | 22,518 | +11,548 | 0.00% | 363,094 |
| 2011-07-05 | 2011-06-30 | 18.151 | 10,970 | -1,155 | 0.00% | 199,117 |
| 2011-05-31 | 2011-05-27 | 17.562 | 12,125 | -2,309 | 0.00% | 212,941 |
| 2011-05-18 | 2011-05-16 | 16.713 | 14,434 | +1,154 | 0.00% | 241,243 |
| 2011-04-21 | 2011-04-19 | 18.339 | 13,280 | +236 | 0.00% | 243,535 |
| 2011-04-04 | 2011-03-31 | 18.691 | 13,044 | -11,342 | 0.00% | 243,808 |
| 2011-04-01 | 2011-03-30 | 18.726 | 24,386 | +11,342 | 0.00% | 456,663 |
| 2011-03-29 | 2011-03-25 | 18.021 | 13,044 | -2,835 | 0.00% | 235,067 |
| 2011-03-14 | 2011-03-10 | 20.596 | 15,879 | +567 | 0.00% | 327,037 |
| 2011-02-25 | 2011-02-23 | 19.538 | 15,312 | +5,671 | 0.00% | 299,159 |
| 2010-12-14 | 2010-12-10 | 20.278 | 9,641 | -5,671 | 0.00% | 195,502 |
| 2010-11-05 | 2010-11-03 | 24.475 | 15,312 | -11,342 | 0.00% | 374,759 |
| 2010-11-01 | 2010-10-28 | 24.299 | 26,654 | +5,671 | 0.00% | 647,653 |
| 2010-10-27 | 2010-10-25 | 26.203 | 20,983 | +13,611 | 0.00% | 549,816 |
| 2010-10-12 | 2010-10-08 | 23.593 | 7,372 | -2,836 | 0.00% | 173,929 |
| 2010-10-06 | 2010-10-04 | 23.628 | 10,208 | -2,836 | 0.00% | 241,199 |
| 2010-08-18 | 2010-08-16 | 19.114 | 13,044 | +1,135 | 0.00% | 249,328 |
| 2010-07-06 | 2010-07-02 | 16.681 | 11,909 | +1,701 | 0.00% | 198,654 |
| 2010-05-25 | 2010-05-20 | 18.178 | 10,208 | +168 | 0.00% | 185,565 |
| 2010-05-07 | 2010-05-05 | 19.971 | 10,040 | +1,115 | 0.00% | 200,511 |
| 2010-02-19 | 2010-02-17 | 21.585 | 8,925 | +2,789 | 0.00% | 192,643 |
| 2010-01-08 | 2010-01-06 | 28.469 | 6,136 | -1,115 | 0.00% | 174,684 |
| 2009-12-30 | 2009-12-28 | 25.493 | 7,251 | -11,157 | 0.00% | 184,849 |
| 2009-12-29 | 2009-12-24 | 25.170 | 18,408 | -5,578 | 0.00% | 463,332 |
| 2009-12-22 | 2009-12-18 | 24.023 | 23,986 | +11,157 | 0.00% | 576,210 |
| 2009-12-21 | 2009-12-17 | 24.991 | 12,829 | +5,578 | 0.00% | 320,608 |
| 2009-12-14 | 2009-12-10 | 24.812 | 7,251 | -27,891 | 0.00% | 179,909 |
| 2009-12-10 | 2009-12-08 | 24.919 | 35,142 | +5,578 | 0.00% | 875,709 |
| 2009-12-03 | 2009-12-01 | 24.310 | 29,564 | +5,578 | 0.00% | 718,690 |
| 2009-12-02 | 2009-11-30 | 23.557 | 23,986 | +5,578 | 0.00% | 565,030 |
| 2009-12-01 | 2009-11-27 | 22.589 | 18,408 | -11,156 | 0.00% | 415,811 |
| 2009-11-27 | 2009-11-25 | 24.668 | 29,564 | +22,313 | 0.00% | 729,290 |
| 2009-11-04 | 2009-11-02 | 20.366 | 7,251 | -558 | 0.00% | 147,671 |
| 2009-10-13 | 2009-10-09 | 19.541 | 7,809 | -11,156 | 0.00% | 152,595 |
| 2009-09-28 | 2009-09-24 | 18.501 | 18,965 | +11,156 | 0.00% | 350,874 |
| 2009-09-09 | 2009-09-07 | 18.716 | 7,809 | -11,156 | 0.00% | 146,155 |
| 2009-09-03 | 2009-09-01 | 17.927 | 18,965 | -5,578 | 0.00% | 339,994 |
| 2009-09-01 | 2009-08-28 | 18.143 | 24,543 | +11,156 | 0.00% | 445,273 |
| 2009-08-27 | 2009-08-25 | 18.680 | 13,387 | +5,578 | 0.00% | 250,075 |
| 2009-08-26 | 2009-08-24 | 18.931 | 7,809 | -5,578 | 0.00% | 147,835 |
| 2009-08-24 | 2009-08-20 | 18.322 | 13,387 | -16,734 | 0.00% | 245,275 |
| 2009-08-20 | 2009-08-18 | 17.748 | 30,121 | +5,578 | 0.00% | 534,593 |
| 2009-08-11 | 2009-08-07 | 19.039 | 24,543 | +5,578 | 0.00% | 467,273 |
| 2009-08-07 | 2009-08-05 | 19.935 | 18,965 | +11,156 | 0.00% | 378,073 |
| 2009-08-06 | 2009-08-04 | 20.473 | 7,809 | -5,578 | 0.00% | 159,875 |
| 2009-08-04 | 2009-07-31 | 19.469 | 13,387 | -5,578 | 0.00% | 260,634 |
| 2009-08-03 | 2009-07-30 | 19.433 | 18,965 | -5,578 | 0.00% | 368,554 |
| 2009-07-31 | 2009-07-29 | 19.182 | 24,543 | -5,578 | 0.00% | 470,793 |
| 2009-07-28 | 2009-07-24 | 18.896 | 30,121 | +11,156 | 0.00% | 569,152 |
| 2009-07-24 | 2009-07-22 | 17.766 | 18,965 | +11,156 | 0.00% | 336,934 |
| 2009-07-14 | 2009-07-10 | 15.185 | 7,809 | -11,156 | 0.00% | 118,576 |
| 2009-07-13 | 2009-07-09 | 15.185 | 18,965 | +11,156 | 0.00% | 287,975 |
| 2009-07-08 | 2009-07-06 | 16.117 | 7,809 | -11,156 | 0.00% | 125,856 |
| 2009-07-07 | 2009-07-03 | 16.475 | 18,965 | +11,156 | 0.00% | 312,455 |
| 2009-05-25 | 2009-05-21 | 16.572 | 7,809 | +155 | 0.00% | 129,408 |
| 2009-03-25 | 2009-03-23 | 11.523 | 7,654 | -10,934 | 0.00% | 88,199 |
| 2009-03-23 | 2009-03-19 | 10.554 | 18,588 | -10,935 | 0.00% | 196,175 |
| 2009-03-12 | 2009-03-10 | 8.761 | 29,523 | -10,934 | 0.00% | 258,662 |
| 2009-03-10 | 2009-03-06 | 8.487 | 40,457 | +5,467 | 0.00% | 343,358 |
| 2009-03-06 | 2009-03-04 | 8.743 | 34,990 | +5,467 | 0.00% | 305,920 |
| 2009-02-24 | 2009-02-20 | 9.987 | 29,523 | +10,935 | 0.00% | 294,842 |
| 2009-02-20 | 2009-02-18 | 10.426 | 18,588 | +10,934 | 0.00% | 193,795 |
| 2008-12-15 | 2008-12-11 | 12.712 | 7,654 | -16,402 | 0.00% | 97,299 |
| 2008-10-16 | 2008-10-14 | 11.304 | 24,056 | -76,540 | 0.00% | 271,924 |
| 2008-10-10 | 2008-10-08 | 10.371 | 100,596 | +92,942 | 0.00% | 1,043,277 |
| 2008-08-13 | 2008-08-11 | 22.315 | 7,654 | -5,467 | 0.00% | 170,799 |
| 2008-07-29 | 2008-07-25 | 25.534 | 13,121 | -10,935 | 0.00% | 335,033 |
| 2008-07-28 | 2008-07-24 | 26.449 | 24,056 | +1,641 | 0.00% | 636,250 |
| 2008-07-25 | 2008-07-23 | 27.436 | 22,415 | -547 | 0.00% | 614,987 |
| 2008-07-24 | 2008-07-22 | 26.522 | 22,962 | +16,948 | 0.00% | 608,995 |
| 2008-07-22 | 2008-07-18 | 25.644 | 6,014 | -547 | 0.00% | 154,222 |
| 2008-06-06 | 2008-06-04 | 29.814 | 6,561 | +3,281 | 0.00% | 195,611 |
| 2008-05-23 | 2008-05-21 | 33.436 | 3,280 | -547 | 0.00% | 109,670 |
| 2008-05-19 | 2008-05-15 | 30.047 | 3,827 | +16 | 0.00% | 114,991 |
| 2008-05-05 | 2008-04-30 | 30.304 | 3,811 | +544 | 0.00% | 115,490 |
| 2008-03-07 | 2008-03-05 | 27.366 | 3,267 | -1,633 | 0.00% | 89,404 |
| 2008-02-29 | 2008-02-27 | 32.655 | 4,900 | -1,634 | 0.00% | 160,011 |
| 2008-02-25 | 2008-02-21 | 31.811 | 6,534 | +1,634 | 0.00% | 207,850 |
| 2008-02-13 | 2008-02-11 | 32.068 | 4,900 | +1,633 | 0.00% | 157,132 |
| 2008-01-30 | 2008-01-28 | 38.478 | 3,267 | -1,633 | 0.00% | 125,706 |
| 2008-01-22 | 2008-01-18 | 43.069 | 4,900 | +1,633 | 0.00% | 211,039 |
| 2008-01-18 | 2008-01-16 | 39.488 | 3,267 | -1,089 | 0.00% | 129,006 |
| 2008-01-10 | 2008-01-08 | 46.651 | 4,356 | -1,089 | 0.00% | 203,210 |
| 2007-12-20 | 2007-12-18 | 40.314 | 5,445 | +1,089 | 0.00% | 219,511 |
| 2007-12-17 | 2007-12-13 | 43.069 | 4,356 | +545 | 0.00% | 187,609 |
| 2007-12-12 | 2007-12-10 | 44.630 | 3,811 | +544 | 0.00% | 170,086 |
| 2007-11-30 | 2007-11-28 | 41.783 | 3,267 | -16,334 | 0.00% | 136,507 |
| 2007-11-29 | 2007-11-27 | 40.222 | 19,601 | +5,445 | 0.00% | 788,398 |
| 2007-11-20 | 2007-11-16 | 40.590 | 14,156 | +10,889 | 0.00% | 574,587 |
| 2007-11-02 | 2007-10-31 | 47.477 | 3,267 | +1,089 | 0.00% | 155,107 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,178 | +9 | 0.00% | 95,381 |
| 2007-10-03 | 2007-09-28 | 42.594 | 2,169 | -2,712 | 0.00% | 92,387 |
| 2007-09-27 | 2007-09-24 | 38.999 | 4,881 | -2,712 | 0.00% | 190,352 |
| 2007-09-25 | 2007-09-21 | 35.882 | 7,593 | -5,423 | 0.00% | 272,455 |
| 2007-09-21 | 2007-09-19 | 36.731 | 13,016 | -1,627 | 0.00% | 478,085 |
| 2007-08-13 | 2007-08-09 | 26.183 | 14,643 | -542 | 0.00% | 383,404 |
| 2007-08-10 | 2007-08-08 | 26.183 | 15,185 | +542 | 0.00% | 397,596 |
| 2007-07-31 | 2007-07-27 | 26.663 | 14,643 | +1,627 | 0.00% | 390,424 |
| 2007-07-06 | 2007-07-04 | 23.528 | 13,016 | -2,711 | 0.00% | 306,243 |
| 2007-06-26 | 2007-06-22 | 23.196 | 15,727 | 0.00% | 364,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy