History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 -51,487
2019-11-13 2019-11-11 4.574 51,487 -686 0.00% 235,501
2019-11-12 2019-11-08 4.647 52,173 -3,433 0.00% 242,439
2019-11-05 2019-11-01 4.632 55,606 -2,746 0.00% 257,582
2019-07-03 2019-06-28 4.867 58,352 +1,595 0.00% 284,011
2019-03-01 2019-02-27 5.212 56,757 -6,678 0.00% 295,798
2018-11-13 2018-11-09 5.242 63,435 -6,677 0.00% 332,501
2018-06-27 2018-06-25 5.151 70,112 +1,421 0.00% 361,170
2018-04-12 2018-04-10 4.846 68,691 -13,084 0.00% 332,850
2018-04-09 2018-04-04 4.754 81,775 -13,084 0.00% 388,750
2018-01-19 2018-01-17 5.931 94,859 +13,084 0.00% 562,599
2018-01-17 2018-01-15 5.900 81,775 -13,084 0.00% 482,499
2017-12-21 2017-12-19 5.197 94,859 -13,084 0.00% 492,999
2017-06-30 2017-06-28 5.702 107,943 +6,542 0.00% 615,449
2017-06-29 2017-06-27 5.832 101,401 -6,542 0.00% 591,352
2017-06-28 2017-06-26 5.832 107,943 +1,278 0.00% 629,503
2017-06-15 2017-06-13 5.414 106,665 -12,929 0.00% 577,500
2017-06-07 2017-06-05 5.321 119,594 +12,929 0.00% 636,400
2017-04-25 2017-04-21 6.033 106,665 -12,929 0.00% 643,500
2017-04-24 2017-04-20 6.095 119,594 +12,929 0.00% 728,900
2017-04-06 2017-04-03 6.188 106,665 +6,465 0.00% 660,000
2017-03-31 2017-03-29 6.249 100,200 -6,465 0.00% 626,197
2017-03-30 2017-03-28 6.157 106,665 +6,465 0.00% 656,700
2017-03-20 2017-03-16 6.219 100,200 -6,465 0.00% 623,097
2017-03-17 2017-03-15 6.017 106,665 +6,465 0.00% 641,850
2017-03-16 2017-03-14 6.126 100,200 -6,465 0.00% 613,798
2017-03-15 2017-03-13 6.064 106,665 +12,929 0.00% 646,800
2017-03-10 2017-03-08 6.234 93,736 -12,929 0.00% 584,351
2017-03-09 2017-03-07 6.234 106,665 +6,465 0.00% 664,950
2017-03-07 2017-03-03 6.157 100,200 +6,464 0.00% 616,898
2017-03-06 2017-03-02 6.327 93,736 -6,464 0.00% 593,051
2017-03-03 2017-03-01 6.358 100,200 -6,465 0.00% 637,047
2017-03-02 2017-02-28 6.358 106,665 +12,929 0.00% 678,150
2017-02-24 2017-02-22 6.636 93,736 -12,929 0.00% 622,051
2017-02-23 2017-02-21 6.497 106,665 +6,465 0.00% 693,000
2017-02-22 2017-02-20 6.482 100,200 +6,464 0.00% 649,447
2017-02-17 2017-02-15 6.574 93,736 -38,787 0.00% 616,251
2017-02-15 2017-02-13 6.358 132,523 +38,787 0.00% 842,549
2017-01-18 2017-01-16 5.956 93,736 -12,929 0.00% 558,251
2016-11-01 2016-10-28 6.884 106,665 -6,464 0.00% 734,250
2016-10-27 2016-10-25 7.332 113,129 +6,464 0.00% 829,496
2016-10-18 2016-10-14 6.698 106,665 -6,464 0.00% 714,450
2016-10-17 2016-10-13 6.652 113,129 +6,464 0.00% 752,497
2016-10-13 2016-10-11 6.775 106,665 -7,757 0.00% 722,700
2016-10-12 2016-10-07 6.806 114,422 +1,293 0.00% 778,797
2016-10-11 2016-10-06 6.806 113,129 +6,464 0.00% 769,997
2016-10-06 2016-10-04 6.528 106,665 -12,929 0.00% 696,300
2016-09-05 2016-09-01 5.956 119,594 -6,465 0.00% 712,250
2016-09-02 2016-08-31 5.739 126,059 -6,464 0.00% 723,452
2016-08-19 2016-08-17 5.956 132,523 -6,465 0.00% 789,249
2016-08-18 2016-08-16 6.033 138,988 +6,465 0.01% 838,502
2016-08-15 2016-08-11 6.188 132,523 +12,929 0.00% 819,999
2016-08-05 2016-08-03 6.203 119,594 +6,465 0.00% 741,850
2016-08-03 2016-07-29 6.327 113,129 -6,465 0.00% 715,747
2016-07-29 2016-07-27 6.110 119,594 +12,929 0.00% 730,750
2016-06-30 2016-06-28 6.280 106,665 -12,929 0.00% 669,900
2015-07-20 2015-07-16 6.079 119,594 +6,465 0.00% 727,050
2015-07-08 2015-07-06 6.451 113,129 +6,464 0.00% 729,747
2015-06-19 2015-06-17 7.844 106,665 +653 0.00% 836,722
2015-06-16 2015-06-12 8.000 106,012 -12,850 0.00% 848,099
2015-06-12 2015-06-10 7.704 118,862 +6,425 0.00% 915,750
2015-06-11 2015-06-09 8.062 112,437 -6,425 0.00% 906,499
2015-05-08 2015-05-06 7.735 118,862 +6,425 0.00% 919,450
2015-05-06 2015-05-04 8.202 112,437 -16,063 0.00% 922,249
2015-04-29 2015-04-27 7.922 128,500 -6,424 0.00% 1,018,004
2015-04-28 2015-04-24 7.642 134,924 +6,424 0.01% 1,031,096
2015-04-24 2015-04-22 7.813 128,500 -6,424 0.00% 1,004,004
2015-04-21 2015-04-17 7.876 134,924 -3,213 0.01% 1,062,596
2015-04-20 2015-04-16 7.860 138,137 -6,425 0.01% 1,085,750
2015-04-17 2015-04-15 7.626 144,562 +6,425 0.01% 1,102,500
2015-04-16 2015-04-14 7.876 138,137 +12,850 0.01% 1,087,900
2015-04-15 2015-04-13 8.374 125,287 -6,425 0.00% 1,049,100
2015-04-13 2015-04-09 8.218 131,712 -13,492 0.00% 1,082,400
2015-04-10 2015-04-08 7.782 145,204 -5,783 0.01% 1,129,996
2015-02-10 2015-02-06 6.490 150,987 +6,425 0.01% 979,950
2015-02-02 2015-01-29 6.599 144,562 +9,638 0.01% 954,000
2015-01-20 2015-01-16 7.082 134,924 +6,424 0.01% 955,497
2015-01-14 2015-01-12 7.346 128,500 +6,425 0.00% 944,004
2015-01-09 2015-01-07 7.782 122,075 +12,850 0.00% 950,004
2015-01-07 2015-01-05 7.860 109,225 -12,850 0.00% 858,503
2015-01-06 2015-01-02 7.673 122,075 -12,849 0.00% 936,704
2015-01-05 2014-12-31 7.564 134,924 +12,849 0.01% 1,020,596
2014-12-29 2014-12-22 7.751 122,075 -6,425 0.00% 946,204
2014-12-23 2014-12-19 7.409 128,500 -6,424 0.00% 952,004
2014-12-15 2014-12-11 7.595 134,924 +12,849 0.01% 1,024,796
2014-12-12 2014-12-10 7.642 122,075 +6,425 0.00% 932,904
2014-12-11 2014-12-09 7.751 115,650 +6,425 0.00% 896,403
2014-12-05 2014-12-03 7.829 109,225 -12,850 0.00% 855,103
2014-11-17 2014-11-13 7.735 122,075 -6,425 0.00% 944,304
2014-11-14 2014-11-12 7.533 128,500 +19,275 0.00% 968,004
2014-11-13 2014-11-11 7.377 109,225 -16,062 0.00% 805,803
2014-11-12 2014-11-10 7.424 125,287 -6,425 0.00% 930,150
2014-10-21 2014-10-17 7.284 131,712 -12,850 0.00% 959,400
2014-10-20 2014-10-16 7.191 144,562 +12,850 0.01% 1,039,500
2014-10-15 2014-10-13 7.518 131,712 -12,850 0.00% 990,150
2014-09-15 2014-09-11 7.284 144,562 +6,425 0.01% 1,053,000
2014-09-12 2014-09-10 7.424 138,137 +6,425 0.01% 1,025,550
2014-09-11 2014-09-08 7.580 131,712 -6,425 0.00% 998,350
2014-09-10 2014-09-05 7.611 138,137 +6,425 0.01% 1,051,350
2014-09-05 2014-09-03 7.735 131,712 -6,425 0.00% 1,018,850
2014-09-03 2014-09-01 7.300 138,137 +6,425 0.01% 1,008,350
2014-09-01 2014-08-28 7.284 131,712 +12,850 0.00% 959,400
2014-08-07 2014-08-05 7.642 118,862 -6,425 0.00% 908,350
2014-05-15 2014-05-13 6.993 125,287 +2,871 0.00% 876,127
2014-04-22 2014-04-16 6.993 122,416 +9,417 0.00% 856,051
2014-01-03 2013-12-31 6.945 112,999 +6,277 0.00% 784,798
2013-11-29 2013-11-27 8.140 106,722 -6,277 0.00% 868,703
2013-09-30 2013-09-26 7.455 112,999 -125,555 0.00% 842,398
2013-09-27 2013-09-25 7.566 238,554 +125,555 0.01% 1,804,999
2013-09-23 2013-09-18 7.917 112,999 -62,778 0.00% 894,597
2013-09-19 2013-09-17 8.028 175,777 +62,778 0.01% 1,411,202
2013-07-16 2013-07-12 6.420 112,999 -125,555 0.00% 725,398
2013-07-15 2013-07-11 6.643 238,554 +125,555 0.01% 1,584,599
2013-05-27 2013-05-23 8.458 112,999 -62,778 0.00% 955,797
2013-05-24 2013-05-22 8.841 175,777 +62,778 0.01% 1,554,003
2013-05-16 2013-05-14 9.661 112,999 +12,555 0.00% 1,091,737
2013-05-15 2013-05-13 9.778 100,444 +4,558 0.00% 982,170
2013-05-02 2013-04-29 9.862 95,886 +5,993 0.00% 945,600
2013-03-12 2013-03-08 12.565 89,893 -5,993 0.00% 1,129,499
2013-03-08 2013-03-06 12.148 95,886 +5,993 0.00% 1,164,800
2013-03-07 2013-03-05 12.081 89,893 +5,993 0.00% 1,085,999
2013-02-07 2013-02-05 14.000 83,900 +11,986 0.00% 1,174,597
2013-02-06 2013-02-04 14.234 71,914 +17,978 0.00% 1,023,593
2013-01-31 2013-01-29 14.467 53,936 -11,986 0.00% 780,302
2013-01-30 2013-01-28 14.384 65,922 +11,986 0.00% 948,206
2013-01-24 2013-01-22 14.567 53,936 -5,993 0.00% 785,702
2013-01-23 2013-01-21 14.551 59,929 -5,993 0.00% 872,004
2013-01-18 2013-01-16 14.484 65,922 +11,986 0.00% 954,806
2013-01-04 2013-01-02 14.701 53,936 -11,986 0.00% 792,902
2013-01-03 2012-12-31 14.050 65,922 +10,188 0.00% 926,205
2013-01-02 2012-12-27 13.900 55,734 -3,595 0.00% 774,694
2012-12-21 2012-12-19 13.933 59,329 -5,993 0.00% 826,644
2012-11-15 2012-11-13 12.281 65,322 +1,198 0.00% 802,236
2012-11-14 2012-11-12 12.582 64,124 +11,986 0.00% 806,783
2012-11-12 2012-11-08 12.949 52,138 +2,397 0.00% 675,120
2012-11-08 2012-11-06 13.499 49,741 +5,993 0.00% 671,472
2012-08-13 2012-08-09 12.865 43,748 -5,993 0.00% 562,830
2012-08-01 2012-07-30 11.530 49,741 -2,996 0.00% 573,532
2012-06-21 2012-06-19 11.547 52,737 -11,986 0.00% 608,957
2012-06-11 2012-06-07 10.880 64,723 -5,993 0.00% 704,160
2012-06-07 2012-06-05 10.980 70,716 +2,997 0.00% 776,441
2012-05-31 2012-05-29 12.231 67,719 +8,989 0.00% 828,284
2012-05-29 2012-05-25 12.349 58,730 +2,147 0.00% 725,253
2012-05-28 2012-05-24 12.522 56,583 +2,887 0.00% 708,540
2012-05-09 2012-05-07 14.895 53,696 +2,887 0.00% 799,798
2012-04-26 2012-04-24 14.878 50,809 +5,774 0.00% 755,916
2011-11-02 2011-10-31 17.129 45,035 -116 0.00% 771,412
2011-10-27 2011-10-25 15.951 45,151 -577 0.00% 720,223
2011-09-28 2011-09-26 12.643 45,728 +115 0.00% 578,156
2011-09-21 2011-09-19 14.306 45,613 -2,309 0.00% 652,542
2011-08-30 2011-08-26 17.320 47,922 -84 0.00% 829,994
2011-08-19 2011-08-17 17.389 48,006 -316 0.00% 834,774
2011-08-15 2011-08-11 15.674 48,322 +391 0.00% 757,414
2011-08-10 2011-08-08 17.216 47,931 +5,774 0.00% 825,169
2011-08-08 2011-08-04 18.844 42,157 -1,732 0.00% 794,399
2011-08-01 2011-07-28 19.848 43,889 +1,732 0.00% 871,124
2011-07-28 2011-07-26 20.091 42,157 +8 0.00% 846,969
2011-07-14 2011-07-12 17.562 42,149 -35,797 0.00% 740,227
2011-07-12 2011-07-08 18.671 77,946 +5,774 0.00% 1,455,300
2011-07-11 2011-07-07 18.601 72,172 +1,155 0.00% 1,342,496
2011-07-08 2011-07-06 18.463 71,017 +5,773 0.00% 1,311,171
2011-07-07 2011-07-05 18.497 65,244 +11,327 0.00% 1,206,846
2011-07-06 2011-07-04 18.393 53,917 -5,774 0.00% 991,722
2011-07-05 2011-06-30 18.151 59,691 +11,547 0.00% 1,083,453
2011-06-24 2011-06-22 17.666 48,144 +5,774 0.00% 850,515
2011-06-10 2011-06-08 17.805 42,370 -57,738 0.00% 754,382
2011-06-09 2011-06-07 17.874 100,108 +57,939 0.00% 1,789,321
2011-06-03 2011-06-01 18.116 42,169 +20 0.00% 763,950
2011-05-30 2011-05-26 17.198 42,149 -257 0.00% 724,897
2011-05-23 2011-05-19 17.493 42,406 +116 0.00% 741,803
2011-05-13 2011-05-11 17.597 42,290 -204 0.00% 744,168
2011-04-21 2011-04-19 18.339 42,494 -3,781 0.00% 779,276
2011-04-18 2011-04-14 18.868 46,275 -12,477 0.00% 873,094
2011-04-15 2011-04-13 18.656 58,752 -28,355 0.00% 1,096,072
2011-04-14 2011-04-12 18.656 87,107 +17,013 0.00% 1,625,060
2011-04-13 2011-04-11 18.868 70,094 +28,356 0.00% 1,322,499
2011-04-07 2011-04-04 18.691 41,738 -283,557 0.00% 780,132
2011-04-01 2011-03-30 18.726 325,295 -170,134 0.01% 6,091,616
2011-03-31 2011-03-29 18.374 495,429 +56,712 0.02% 9,102,900
2011-03-30 2011-03-28 18.162 438,717 +226,845 0.02% 7,968,054
2011-03-28 2011-03-24 18.585 211,872 +170,134 0.01% 3,937,720
2011-03-21 2011-03-17 20.384 41,738 +339 0.00% 850,785
2011-03-10 2011-03-08 20.737 41,399 -11,794 0.00% 858,475
2011-03-09 2011-03-07 20.349 53,193 +11,342 0.00% 1,082,408
2011-03-03 2011-03-01 19.679 41,851 +452 0.00% 823,570
2011-02-15 2011-02-11 19.291 41,399 +5,671 0.00% 798,616
2011-01-26 2011-01-24 20.349 35,728 +2,835 0.00% 727,018
2011-01-13 2011-01-11 22.288 32,893 -229 0.00% 733,130
2011-01-12 2011-01-10 22.147 33,122 -2,901 0.00% 733,562
2010-12-28 2010-12-22 21.195 36,023 +227 0.00% 763,510
2010-12-23 2010-12-21 21.019 35,796 +68 0.00% 752,387
2010-12-22 2010-12-20 20.666 35,728 -56,711 0.00% 738,358
2010-12-16 2010-12-14 21.125 92,439 -567 0.00% 1,952,732
2010-12-15 2010-12-13 20.525 93,006 -6,806 0.00% 1,908,950
2010-12-10 2010-12-08 20.772 99,812 +2,836 0.00% 2,073,283
2010-12-06 2010-12-02 21.230 96,976 -56,712 0.00% 2,058,834
2010-12-03 2010-12-01 22.218 153,688 -2,268 0.01% 3,414,610
2010-12-02 2010-11-30 21.654 155,956 -172 0.01% 3,377,000
2010-12-01 2010-11-29 21.548 156,128 -3,403 0.01% 3,364,206
2010-11-30 2010-11-26 21.654 159,531 +28,356 0.01% 3,454,411
2010-11-25 2010-11-23 21.795 131,175 -84,500 0.01% 2,858,908
2010-11-23 2010-11-19 22.359 215,675 +5,671 0.01% 4,822,249
2010-11-22 2010-11-18 22.394 210,004 +56,711 0.01% 4,702,858
2010-11-19 2010-11-17 21.865 153,293 -170,134 0.01% 3,351,773
2010-11-18 2010-11-16 22.712 323,427 +59,547 0.01% 7,345,523
2010-11-17 2010-11-15 23.241 263,880 +119,094 0.01% 6,132,711
2010-11-16 2010-11-12 24.228 144,786 -52,043 0.01% 3,507,873
2010-11-15 2010-11-11 24.828 196,829 +28,356 0.01% 4,886,775
2010-11-12 2010-11-10 24.475 168,473 +145,748 0.01% 4,123,352
2010-11-10 2010-11-08 25.321 22,725 -5,671 0.00% 575,425
2010-11-09 2010-11-05 25.180 28,396 -79,396 0.00% 715,016
2010-11-08 2010-11-04 24.722 107,792 +73,724 0.00% 2,664,803
2010-11-05 2010-11-03 24.475 34,068 -74,858 0.00% 833,809
2010-11-04 2010-11-02 24.334 108,926 +85,066 0.00% 2,650,582
2010-11-02 2010-10-29 23.628 23,860 +872 0.00% 563,775
2010-11-01 2010-10-28 24.299 22,988 -4,537 0.00% 558,574
2010-10-29 2010-10-27 24.898 27,525 -220,870 0.00% 685,319
2010-10-27 2010-10-25 26.203 248,395 +56,144 0.01% 6,508,670
2010-10-22 2010-10-20 24.263 192,251 +56,711 0.01% 4,664,635
2010-10-20 2010-10-18 24.369 135,540 -519 0.01% 3,302,981
2010-10-19 2010-10-15 24.933 136,059 +113,649 0.01% 3,392,402
2010-10-18 2010-10-14 25.180 22,410 -218 0.00% 564,288
2010-10-11 2010-10-07 23.593 22,628 +511 0.00% 533,867
2010-10-05 2010-09-30 22.641 22,117 -557 0.00% 500,751
2010-10-04 2010-09-29 22.324 22,674 +33 0.00% 506,165
2010-09-16 2010-09-14 20.983 22,641 +393 0.00% 475,087
2010-09-15 2010-09-13 21.195 22,248 +131 0.00% 471,548
2010-09-14 2010-09-10 20.666 22,117 -527 0.00% 457,072
2010-09-13 2010-09-09 20.349 22,644 +231 0.00% 460,776
2010-09-09 2010-09-07 20.807 22,413 +212 0.00% 466,351
2010-09-07 2010-09-03 20.349 22,201 -2,268 0.00% 451,761
2010-09-06 2010-09-02 19.961 24,469 -2,269 0.00% 488,420
2010-08-30 2010-08-26 19.220 26,738 +84 0.00% 513,909
2010-08-24 2010-08-20 19.890 26,654 +2,268 0.00% 530,154
2010-08-23 2010-08-19 20.208 24,386 -1,701 0.00% 492,783
2010-08-18 2010-08-16 19.114 26,087 -66,352 0.00% 498,636
2010-08-13 2010-08-11 18.550 92,439 -47,071 0.00% 1,714,753
2010-08-12 2010-08-10 19.150 139,510 +56,712 0.01% 2,671,565
2010-08-11 2010-08-09 19.784 82,798 +56,711 0.00% 1,638,111
2010-08-10 2010-08-06 19.749 26,087 +1,701 0.00% 515,196
2010-08-03 2010-07-30 19.114 24,386 +1,134 0.00% 466,123
2010-07-12 2010-07-08 17.492 23,252 -5,671 0.00% 406,727
2010-07-06 2010-07-02 16.681 28,923 +5,671 0.00% 482,464
2010-07-05 2010-06-30 17.439 23,252 +567 0.00% 405,497
2010-07-02 2010-06-29 17.616 22,685 -5,671 0.00% 399,609
2010-06-30 2010-06-28 18.515 28,356 +5,671 0.00% 525,007
2010-06-22 2010-06-18 19.573 22,685 -2,835 0.00% 444,010
2010-06-01 2010-05-28 18.797 25,520 +2,835 0.00% 479,699
2010-05-26 2010-05-24 18.609 22,685 -2,835 0.00% 422,138
2010-05-25 2010-05-20 18.178 25,520 +3,208 0.00% 463,914
2010-02-19 2010-02-17 21.585 22,312 -5,578 0.00% 481,597
2010-02-12 2010-02-10 20.115 27,890 -11,156 0.00% 560,996
2010-02-11 2010-02-09 19.648 39,046 +2,231 0.00% 767,195
2010-02-05 2010-02-03 21.836 36,815 -5,578 0.00% 803,879
2010-02-04 2010-02-02 21.154 42,393 +5,578 0.00% 896,798
2010-02-03 2010-02-01 21.405 36,815 +5,578 0.00% 788,039
2010-01-29 2010-01-27 20.796 31,237 +558 0.00% 649,600
2010-01-21 2010-01-19 24.632 30,679 +1,115 0.00% 755,695
2010-01-19 2010-01-15 24.955 29,564 -2,231 0.00% 737,770
2010-01-18 2010-01-14 25.027 31,795 +6,136 0.00% 795,724
2010-01-15 2010-01-13 25.923 25,659 +8,367 0.00% 665,161
2010-01-13 2010-01-11 28.540 17,292 -5,578 0.00% 493,522
2010-01-11 2010-01-07 28.146 22,870 +11,156 0.00% 643,701
2010-01-08 2010-01-06 28.469 11,714 -558 0.00% 333,483
2010-01-07 2010-01-05 27.035 12,272 -3,904 0.00% 331,768
2010-01-05 2009-12-31 25.529 16,176 -558 0.00% 412,952
2010-01-04 2009-12-29 25.565 16,734 +558 0.00% 427,797
2009-12-28 2009-12-22 24.381 16,176 -2,232 0.00% 394,392
2009-12-22 2009-12-18 24.023 18,408 +1,116 0.00% 442,211
2009-12-21 2009-12-17 24.991 17,292 +1,116 0.00% 432,142
2009-12-17 2009-12-15 25.816 16,176 +3,904 0.00% 417,592
2009-12-15 2009-12-11 25.493 12,272 -5,020 0.00% 312,848
2009-12-09 2009-12-07 24.955 17,292 +1,673 0.00% 431,522
2009-12-08 2009-12-04 25.170 15,619 +1,116 0.00% 393,132
2009-12-07 2009-12-03 25.493 14,503 -1,673 0.00% 369,722
2009-12-04 2009-12-02 25.098 16,176 -3,347 0.00% 405,992
2009-12-02 2009-11-30 23.557 19,523 -2,231 0.00% 459,897
2009-12-01 2009-11-27 22.589 21,754 +2,231 0.00% 491,392
2009-11-27 2009-11-25 24.668 19,523 +558 0.00% 481,597
2009-11-26 2009-11-24 24.166 18,965 -1,674 0.00% 458,312
2009-11-25 2009-11-23 24.238 20,639 +7,252 0.00% 500,246
2009-11-16 2009-11-12 23.628 13,387 -5,578 0.00% 316,313
2009-11-12 2009-11-10 23.413 18,965 +5,578 0.00% 444,032
2009-11-10 2009-11-06 22.015 13,387 -5,578 0.00% 294,714
2009-11-03 2009-10-30 20.007 18,965 -1,116 0.00% 379,433
2009-10-28 2009-10-23 20.437 20,081 -3,905 0.00% 410,401
2009-10-27 2009-10-22 19.290 23,986 -557 0.00% 462,688
2009-10-15 2009-10-13 19.397 24,543 -2,789 0.00% 476,073
2009-10-09 2009-10-07 18.967 27,332 -557,804 0.00% 518,413
2009-10-06 2009-10-02 17.515 585,136 +1,673 0.03% 10,248,724
2009-09-30 2009-09-28 17.892 583,463 +5,578 0.03% 10,439,082
2009-09-21 2009-09-17 20.294 577,885 -558 0.03% 11,727,523
2009-09-09 2009-09-07 18.716 578,443 -5,578 0.03% 10,826,286
2009-09-01 2009-08-28 18.143 584,021 +3,905 0.03% 10,595,645
2009-08-25 2009-08-21 18.322 580,116 +5,578 0.03% 10,628,798
2009-08-24 2009-08-20 18.322 574,538 -558 0.03% 10,526,599
2009-08-21 2009-08-19 17.551 575,096 +2,231 0.03% 10,093,493
2009-08-11 2009-08-07 19.039 572,865 +558 0.03% 10,906,747
2009-08-06 2009-08-04 20.473 572,307 -111,561 0.02% 11,716,924
2009-08-05 2009-08-03 20.330 683,868 +111,561 0.03% 13,902,848
2009-07-31 2009-07-29 19.182 572,307 -55,780 0.02% 10,978,203
2009-07-30 2009-07-28 20.294 628,087 +55,780 0.03% 12,746,316
2009-07-29 2009-07-27 19.648 572,307 +557,804 0.02% 11,244,963
2009-06-19 2009-06-17 16.206 14,503 -5,578 0.00% 235,042
2009-06-16 2009-06-12 17.820 20,081 -55,780 0.00% 357,841
2009-06-15 2009-06-11 18.035 75,861 +55,780 0.00% 1,368,154
2009-06-01 2009-05-27 16.045 20,081 -5,578 0.00% 322,201
2009-05-26 2009-05-22 16.096 25,659 -16,734 0.00% 413,008
2009-05-25 2009-05-21 16.572 42,393 +11,777 0.00% 702,519
2009-05-22 2009-05-20 16.718 30,616 +8,201 0.00% 511,836
2009-05-21 2009-05-19 16.681 22,415 -13,668 0.00% 373,912
2009-05-18 2009-05-14 14.834 36,083 +1,640 0.00% 535,253
2009-05-15 2009-05-13 15.383 34,443 +2,733 0.00% 529,825
2009-05-14 2009-05-12 15.072 31,710 +8,201 0.00% 477,924
2009-05-13 2009-05-11 15.255 23,509 -218,688 0.00% 358,621
2009-05-12 2009-05-08 15.785 242,197 +218,688 0.01% 3,823,098
2009-05-11 2009-05-07 15.584 23,509 +5,467 0.00% 366,361
2009-05-08 2009-05-06 15.017 18,042 -1,640 0.00% 270,934
2009-05-06 2009-05-04 13.773 19,682 +2,187 0.00% 271,082
2009-04-23 2009-04-21 12.456 17,495 +5,467 0.00% 217,920
2009-04-20 2009-04-16 13.407 12,028 -5,467 0.00% 161,262
2009-04-15 2009-04-09 12.182 17,495 -1,093 0.00% 213,120
2009-04-09 2009-04-07 12.310 18,588 -5,468 0.00% 228,815
2009-04-08 2009-04-06 12.420 24,056 +10,935 0.00% 298,765
2009-04-03 2009-04-01 10.645 13,121 -5,467 0.00% 139,677
2009-04-01 2009-03-30 10.389 18,588 +5,467 0.00% 193,115
2009-03-16 2009-03-12 8.853 13,121 -10,935 0.00% 116,158
2009-03-13 2009-03-11 8.926 24,056 +10,935 0.00% 214,723
2009-03-10 2009-03-06 8.487 13,121 -5,467 0.00% 111,358
2009-03-09 2009-03-05 8.560 18,588 +5,467 0.00% 159,116
2009-02-27 2009-02-25 9.658 13,121 -5,467 0.00% 126,718
2009-02-26 2009-02-24 9.731 18,588 +5,467 0.00% 180,876
2009-02-16 2009-02-12 10.755 13,121 -5,467 0.00% 141,117
2009-02-10 2009-02-06 11.798 18,588 +5,467 0.00% 219,295
2009-01-09 2009-01-07 12.950 13,121 -5,467 0.00% 169,917
2009-01-08 2009-01-06 13.718 18,588 +5,467 0.00% 254,994
2008-12-22 2008-12-18 12.346 13,121 -27,336 0.00% 161,997
2008-12-19 2008-12-17 12.035 40,457 -5,467 0.00% 486,918
2008-12-18 2008-12-16 11.139 45,924 +27,336 0.00% 511,556
2008-12-17 2008-12-15 11.048 18,588 +5,467 0.00% 205,355
2008-12-05 2008-12-03 8.633 13,121 -5,467 0.00% 113,278
2008-12-04 2008-12-02 8.103 18,588 +5,467 0.00% 150,616
2008-12-02 2008-11-28 8.524 13,121 -5,467 0.00% 111,838
2008-12-01 2008-11-27 7.682 18,588 +5,467 0.00% 142,797
2008-11-28 2008-11-26 7.298 13,121 -5,467 0.00% 95,758
2008-11-27 2008-11-25 6.768 18,588 +5,467 0.00% 125,797
2008-10-23 2008-10-21 9.145 13,121 -547 0.00% 119,998
2008-09-26 2008-09-24 17.559 13,668 +6,561 0.00% 240,000
2008-09-19 2008-09-17 15.072 7,107 -547 0.00% 107,115
2008-08-29 2008-08-27 24.107 7,654 -1,094 0.00% 184,518
2008-07-28 2008-07-24 26.449 8,748 +1,641 0.00% 231,373
2008-07-25 2008-07-23 27.436 7,107 -1,641 0.00% 194,990
2008-07-04 2008-07-02 24.510 8,748 -54,671 0.00% 214,412
2008-07-03 2008-06-30 24.949 63,419 -2,187 0.00% 1,582,230
2008-07-02 2008-06-27 24.437 65,606 -109,344 0.00% 1,603,193
2008-06-25 2008-06-23 25.607 174,950 -10,934 0.01% 4,479,998
2008-06-24 2008-06-20 26.302 185,884 +171,669 0.01% 4,889,188
2008-06-18 2008-06-16 27.107 14,215 -10,934 0.00% 385,328
2008-06-16 2008-06-12 27.144 25,149 +15,308 0.00% 682,638
2008-06-13 2008-06-11 27.327 9,841 -5,467 0.00% 268,922
2008-06-12 2008-06-10 27.400 15,308 +5,467 0.00% 419,436
2008-05-27 2008-05-23 33.033 9,841 -24,056 0.00% 325,082
2008-05-19 2008-05-15 30.047 33,897 +140 0.00% 1,018,515
2008-05-16 2008-05-14 30.011 33,757 -10,890 0.00% 1,013,069
2008-05-15 2008-05-13 29.827 44,647 +10,890 0.00% 1,331,685
2008-05-13 2008-05-08 28.798 33,757 +2,722 0.00% 972,149
2008-05-09 2008-05-07 29.460 31,035 +4,356 0.00% 914,280
2008-05-06 2008-05-02 30.709 26,679 +2,178 0.00% 819,273
2008-05-02 2008-04-29 31.260 24,501 -81,671 0.00% 765,890
2008-04-29 2008-04-25 32.435 106,172 +100,183 0.00% 3,443,688
2008-04-24 2008-04-22 31.296 5,989 -1,089 0.00% 187,433
2008-04-22 2008-04-18 29.643 7,078 +1,089 0.00% 209,815
2008-04-21 2008-04-17 29.937 5,989 -9,256 0.00% 179,294
2008-04-10 2008-04-08 27.256 15,245 -2,723 0.00% 415,513
2008-03-31 2008-03-27 22.995 17,968 -54,447 0.00% 413,168
2008-03-28 2008-03-26 23.142 72,415 -163,342 0.00% 1,675,800
2008-03-26 2008-03-20 21.048 235,757 +163,342 0.01% 4,962,177
2008-03-25 2008-03-19 23.546 72,415 -54,447 0.00% 1,705,060
2008-03-19 2008-03-17 23.876 126,862 +108,894 0.01% 3,028,991
2008-03-14 2008-03-12 27.403 17,968 -1,633 0.00% 492,370
2008-03-13 2008-03-11 26.558 19,601 -1,089 0.00% 520,559
2008-03-11 2008-03-07 26.668 20,690 +5,445 0.00% 551,760
2008-03-07 2008-03-05 27.366 15,245 -2,723 0.00% 417,193
2008-03-06 2008-03-04 29.129 17,968 +10,890 0.00% 523,391
2008-02-15 2008-02-13 31.443 7,078 -5,445 0.00% 222,555
2008-02-14 2008-02-12 32.251 12,523 +5,445 0.00% 403,883
2008-01-29 2008-01-25 38.018 7,078 -4,356 0.00% 269,094
2008-01-25 2008-01-23 33.353 11,434 +4,356 0.00% 381,362
2008-01-03 2007-12-31 44.998 7,078 -1,089 0.00% 318,493
2007-12-28 2007-12-24 44.263 8,167 -545 0.00% 361,495
2007-12-20 2007-12-18 40.314 8,712 +1,089 0.00% 351,217
2007-12-07 2007-12-05 46.742 7,623 -5,444 0.00% 356,317
2007-12-06 2007-12-04 43.804 13,067 +1,089 0.00% 572,384
2007-12-05 2007-12-03 44.814 11,978 +544 0.00% 536,781
2007-12-04 2007-11-30 45.273 11,434 -1,089 0.00% 517,652
2007-11-30 2007-11-28 41.783 12,523 -1,089 0.00% 523,254
2007-11-29 2007-11-27 40.222 13,612 +1,634 0.00% 547,506
2007-11-28 2007-11-26 38.018 11,978 -1,634 0.00% 455,384
2007-11-26 2007-11-22 35.043 13,612 -81,671 0.00% 477,005
2007-11-21 2007-11-19 37.835 95,283 +5,445 0.00% 3,605,004
2007-11-20 2007-11-16 40.590 89,838 +17,423 0.00% 3,646,493
2007-11-19 2007-11-15 42.243 72,415 +65,337 0.00% 3,059,000
2007-11-07 2007-11-05 42.977 7,078 -1,089 0.00% 304,193
2007-10-25 2007-10-23 46.651 8,167 +1,089 0.00% 380,995
2007-10-22 2007-10-17 50.232 7,078 -5,445 0.00% 355,542
2007-10-17 2007-10-15 51.885 12,523 -1,089 0.00% 649,755
2007-10-15 2007-10-11 52.895 13,612 -54,447 0.00% 720,008
2007-10-12 2007-10-10 46.100 68,059 +54,447 0.00% 3,137,490
2007-10-10 2007-10-08 43.240 13,612 +2,178 0.00% 588,577
2007-10-09 2007-10-05 43.793 11,434 -27,071 0.00% 500,726
2007-10-08 2007-10-04 40.105 38,505 +32,539 0.00% 1,544,240
2007-10-04 2007-10-02 46.374 5,966 -1,084 0.00% 276,669
2007-10-03 2007-09-28 42.594 7,050 -54,233 0.00% 300,289
2007-10-02 2007-09-27 40.566 61,283 +54,233 0.00% 2,486,001
2007-09-27 2007-09-24 38.999 7,050 -54,233 0.00% 274,940
2007-09-24 2007-09-20 36.362 61,283 +54,233 0.00% 2,228,361
2007-09-21 2007-09-19 36.731 7,050 -113,889 0.00% 258,951
2007-09-20 2007-09-18 34.149 120,939 +108,465 0.01% 4,129,961
2007-09-18 2007-09-14 31.199 12,474 -1,084 0.00% 389,175
2007-09-17 2007-09-13 29.318 13,558 +1,084 0.00% 397,495
2007-09-03 2007-08-30 27.437 12,474 -1,084 0.00% 342,253
2007-08-31 2007-08-29 26.515 13,558 +1,627 0.00% 359,495
2007-08-30 2007-08-28 27.253 11,931 +1,084 0.00% 325,155
2007-08-29 2007-08-27 27.400 10,847 -5,423 0.00% 297,212
2007-08-21 2007-08-17 21.242 16,270 +4,339 0.00% 345,604
2007-08-06 2007-08-02 25.520 11,931 +5,423 0.00% 304,475
2007-08-01 2007-07-30 27.105 6,508 -542 0.00% 176,402
2007-07-25 2007-07-23 28.581 7,050 -5,424 0.00% 201,493
2007-07-24 2007-07-20 28.064 12,474 -108,465 0.00% 350,073
2007-07-23 2007-07-19 27.179 120,939 +108,465 0.01% 3,287,020
2007-07-18 2007-07-16 27.622 12,474 +5,424 0.00% 344,553
2007-07-04 2007-06-29 21.611 7,050 -10,847 0.00% 152,354
2007-07-03 2007-06-28 21.758 17,897 +10,847 0.00% 389,404
2007-06-29 2007-06-27 21.279 7,050 +542 0.00% 150,015
2007-06-26 2007-06-22 23.196 6,508 0.00% 150,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top