History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,054,000 | +0 | 0.03% | 10,476,760 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,054,000 | +0 | 0.03% | 10,308,120 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,054,000 | +0 | 0.03% | 9,897,060 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,054,000 | +0 | 0.03% | 9,928,680 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,054,000 | +0 | 0.03% | 9,907,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,054,000 | +0 | 0.03% | 9,812,740 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,054,000 | +0 | 0.03% | 9,791,660 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,054,000 | +0 | 0.03% | 9,970,840 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,054,000 | +0 | 0.03% | 9,939,220 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,054,000 | +0 | 0.03% | 9,886,520 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,054,000 | +0 | 0.03% | 10,023,540 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,054,000 | +0 | 0.03% | 10,097,320 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,054,000 | +13,000 | 0.03% | 10,044,620 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,041,000 | -45,000 | 0.03% | 10,274,670 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,086,000 | +45,000 | 0.03% | 10,338,720 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,041,000 | -33,000 | 0.03% | 10,410,000 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,074,000 | -10,000 | 0.03% | 10,278,180 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,084,000 | +21,074 | 0.03% | 10,469,011 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,062,926 | +29,417 | 0.03% | 10,308,843 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,033,509 | +19,611 | 0.03% | 10,034,081 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,013,898 | +15,689 | 0.03% | 10,009,122 |
| 2025-08-21 | 2025-08-19 | 9.994 | 998,209 | +2,942 | 0.02% | 9,976,402 |
| 2025-08-20 | 2025-08-18 | 9.882 | 995,267 | +1,961 | 0.02% | 9,835,349 |
| 2025-08-19 | 2025-08-15 | 10.249 | 993,306 | +9,806 | 0.02% | 10,180,650 |
| 2025-08-14 | 2025-08-12 | 10.688 | 983,500 | -2,942 | 0.02% | 10,511,435 |
| 2025-08-11 | 2025-08-07 | 10.545 | 986,442 | -14,708 | 0.02% | 10,402,039 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,001,150 | -56,873 | 0.02% | 10,638,815 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,058,023 | -25,494 | 0.03% | 11,135,281 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,083,517 | -14,709 | 0.03% | 11,447,795 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,098,226 | -9,805 | 0.03% | 11,513,602 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,108,031 | -32,359 | 0.03% | 11,616,396 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,140,390 | -980 | 0.03% | 11,048,502 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,141,370 | -19,612 | 0.03% | 11,046,356 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,160,982 | -5,883 | 0.03% | 10,975,684 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,166,865 | -5,883 | 0.03% | 11,473,238 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,172,748 | +35,442 | 0.03% | 11,198,100 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,137,306 | +951 | 0.03% | 10,979,278 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,136,355 | +9,509 | 0.03% | 10,754,997 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,126,846 | -9,509 | 0.03% | 10,510,950 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,136,355 | -19,019 | 0.03% | 10,623,547 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,155,374 | -4,754 | 0.03% | 10,084,502 |
| 2025-04-16 | 2025-04-14 | 8.234 | 1,160,128 | -2,853 | 0.03% | 9,552,597 |
| 2025-04-09 | 2025-04-07 | 7.530 | 1,162,981 | +951 | 0.03% | 8,756,679 |
| 2025-03-26 | 2025-03-24 | 8.686 | 1,162,030 | +951 | 0.03% | 10,093,718 |
| 2025-03-20 | 2025-03-18 | 8.855 | 1,161,079 | -4,755 | 0.03% | 10,280,817 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,165,834 | -2,853 | 0.03% | 10,433,261 |
| 2025-02-25 | 2025-02-21 | 8.434 | 1,168,687 | +9,510 | 0.03% | 9,856,582 |
| 2025-02-21 | 2025-02-19 | 8.550 | 1,159,177 | +2,852 | 0.03% | 9,910,466 |
| 2025-02-17 | 2025-02-13 | 8.981 | 1,156,325 | +1,902 | 0.03% | 10,384,643 |
| 2025-02-13 | 2025-02-11 | 9.054 | 1,154,423 | +5,706 | 0.03% | 10,452,541 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,148,717 | +9,509 | 0.03% | 10,509,597 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,139,208 | -9,509 | 0.03% | 10,710,120 |
| 2025-01-21 | 2025-01-17 | 9.496 | 1,148,717 | +4,754 | 0.03% | 10,908,237 |
| 2025-01-09 | 2025-01-07 | 9.401 | 1,143,963 | +4,755 | 0.03% | 10,754,823 |
| 2024-12-30 | 2024-12-24 | 9.464 | 1,139,208 | +3,804 | 0.03% | 10,782,000 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,135,404 | +9,509 | 0.03% | 10,710,177 |
| 2024-12-18 | 2024-12-16 | 10.190 | 1,125,895 | -1,902 | 0.03% | 11,472,959 |
| 2024-12-16 | 2024-12-12 | 10.463 | 1,127,797 | -8,558 | 0.03% | 11,800,701 |
| 2024-12-13 | 2024-12-11 | 10.390 | 1,136,355 | -17,117 | 0.03% | 11,806,597 |
| 2024-12-12 | 2024-12-10 | 10.253 | 1,153,472 | +7,607 | 0.03% | 11,826,751 |
| 2024-12-11 | 2024-12-09 | 10.400 | 1,145,865 | -19,018 | 0.03% | 11,917,455 |
| 2024-11-22 | 2024-11-20 | 10.190 | 1,164,883 | -7,607 | 0.03% | 11,870,250 |
| 2024-11-20 | 2024-11-18 | 10.074 | 1,172,490 | +7,607 | 0.03% | 11,812,136 |
| 2024-11-15 | 2024-11-13 | 9.475 | 1,164,883 | -9,509 | 0.03% | 11,037,250 |
| 2024-11-11 | 2024-11-07 | 10.474 | 1,174,392 | -7,608 | 0.03% | 12,300,597 |
| 2024-11-04 | 2024-10-31 | 10.201 | 1,182,000 | -7,607 | 0.03% | 12,057,103 |
| 2024-11-01 | 2024-10-30 | 10.085 | 1,189,607 | +6,656 | 0.03% | 11,997,089 |
| 2024-10-31 | 2024-10-29 | 10.222 | 1,182,951 | +7,608 | 0.03% | 12,091,684 |
| 2024-10-30 | 2024-10-28 | 10.400 | 1,175,343 | -7,608 | 0.03% | 12,224,038 |
| 2024-10-29 | 2024-10-25 | 10.348 | 1,182,951 | +7,608 | 0.03% | 12,240,964 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,175,343 | -7,608 | 0.03% | 12,298,198 |
| 2024-10-25 | 2024-10-23 | 9.938 | 1,182,951 | -3,803 | 0.03% | 11,755,804 |
| 2024-10-23 | 2024-10-21 | 10.053 | 1,186,754 | +7,607 | 0.03% | 11,930,877 |
| 2024-10-22 | 2024-10-18 | 10.253 | 1,179,147 | -7,607 | 0.03% | 12,090,001 |
| 2024-10-17 | 2024-10-15 | 10.116 | 1,186,754 | +12,362 | 0.03% | 12,005,757 |
| 2024-10-16 | 2024-10-14 | 10.442 | 1,174,392 | +4,754 | 0.03% | 12,263,547 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,169,638 | -13,313 | 0.03% | 12,398,404 |
| 2024-10-09 | 2024-10-07 | 11.168 | 1,182,951 | +7,608 | 0.03% | 13,211,285 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,175,343 | -15,215 | 0.03% | 12,854,398 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,190,558 | -9,509 | 0.03% | 12,620,160 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,200,067 | -46,596 | 0.03% | 12,720,957 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,246,663 | -28,527 | 0.03% | 12,716,704 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,275,190 | -4,755 | 0.03% | 12,846,777 |
| 2024-09-27 | 2024-09-25 | 9.643 | 1,279,945 | -4,755 | 0.03% | 12,342,821 |
| 2024-09-26 | 2024-09-24 | 9.633 | 1,284,700 | -6,656 | 0.03% | 12,375,164 |
| 2024-09-17 | 2024-09-13 | 8.655 | 1,291,356 | +9,509 | 0.03% | 11,176,340 |
| 2024-09-13 | 2024-09-11 | 8.508 | 1,281,847 | +9,509 | 0.03% | 10,905,322 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,272,338 | +34,007 | 0.03% | 12,455,181 |
| 2024-09-04 | 2024-09-02 | 10.286 | 1,238,331 | -4,628 | 0.03% | 12,737,759 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,242,959 | -41,648 | 0.03% | 12,476,474 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,284,607 | -46,275 | 0.03% | 12,977,805 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,330,882 | -18,510 | 0.04% | 13,172,080 |
| 2024-08-27 | 2024-08-23 | 9.627 | 1,349,392 | -55,531 | 0.04% | 12,990,778 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,404,923 | -13,882 | 0.04% | 13,358,403 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,418,805 | -109,210 | 0.04% | 13,444,407 |
| 2024-08-21 | 2024-08-19 | 9.606 | 1,528,015 | +13,882 | 0.04% | 14,677,386 |
| 2024-08-20 | 2024-08-16 | 9.627 | 1,514,133 | -60,158 | 0.04% | 14,576,762 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,574,291 | -3,702 | 0.04% | 14,815,711 |
| 2024-08-15 | 2024-08-13 | 9.141 | 1,577,993 | -43,499 | 0.04% | 14,424,301 |
| 2024-08-09 | 2024-08-07 | 8.622 | 1,621,492 | +157,337 | 0.04% | 13,980,961 |
| 2024-08-08 | 2024-08-06 | 8.331 | 1,464,155 | +9,255 | 0.04% | 12,197,218 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,454,900 | -9,255 | 0.04% | 12,638,878 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,464,155 | +84,221 | 0.04% | 12,529,437 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,379,934 | -148,081 | 0.04% | 11,734,170 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,528,015 | +4,627 | 0.04% | 14,660,876 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,523,388 | +98,264 | 0.04% | 16,539,244 |
| 2024-07-02 | 2024-06-27 | 10.360 | 1,425,124 | -47,619 | 0.04% | 14,764,623 |
| 2024-06-28 | 2024-06-26 | 10.649 | 1,472,743 | -60,607 | 0.04% | 15,683,217 |
| 2024-06-26 | 2024-06-24 | 10.822 | 1,533,350 | -100,434 | 0.04% | 16,594,270 |
| 2024-06-24 | 2024-06-20 | 11.504 | 1,633,784 | -1,732 | 0.05% | 18,794,520 |
| 2024-06-18 | 2024-06-14 | 11.319 | 1,635,516 | -165,369 | 0.05% | 18,512,205 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,800,885 | -2,598 | 0.05% | 20,383,996 |
| 2024-06-12 | 2024-06-07 | 11.342 | 1,803,483 | -4,329 | 0.05% | 20,455,062 |
| 2024-06-11 | 2024-06-06 | 11.203 | 1,807,812 | -4,329 | 0.05% | 20,253,602 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,812,141 | +4,329 | 0.05% | 19,590,481 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,807,812 | -6,926 | 0.05% | 20,566,802 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,814,738 | -25,975 | 0.05% | 20,184,476 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,840,713 | -4,329 | 0.05% | 19,155,264 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,845,042 | -8,658 | 0.05% | 19,221,623 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,853,700 | +8,658 | 0.05% | 18,434,012 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,845,042 | -57,143 | 0.05% | 18,198,743 |
| 2024-05-14 | 2024-05-10 | 10.222 | 1,902,185 | -5,195 | 0.05% | 19,443,448 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,907,380 | -8,658 | 0.05% | 18,857,680 |
| 2024-05-08 | 2024-05-06 | 9.263 | 1,916,038 | +108,226 | 0.05% | 17,748,259 |
| 2024-05-07 | 2024-05-03 | 9.055 | 1,807,812 | -24,243 | 0.05% | 16,369,921 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,832,055 | +17,317 | 0.05% | 16,314,364 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,814,738 | +290,912 | 0.05% | 16,558,397 |
| 2024-05-02 | 2024-04-29 | 8.905 | 1,523,826 | +21,645 | 0.04% | 13,569,599 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,502,181 | +12,122 | 0.04% | 13,272,752 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,490,059 | +865 | 0.04% | 13,441,006 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,489,194 | +21,646 | 0.04% | 14,362,003 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,467,548 | +34,632 | 0.04% | 13,983,746 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,432,916 | +25,974 | 0.04% | 13,190,350 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,406,942 | +135,067 | 0.04% | 13,081,253 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,271,875 | -17,316 | 0.04% | 11,575,717 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,289,191 | +17,316 | 0.04% | 11,301,506 |
| 2024-03-28 | 2024-03-26 | 8.547 | 1,271,875 | -17,316 | 0.04% | 10,870,598 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,289,191 | +8,658 | 0.04% | 11,554,636 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,280,533 | -5,195 | 0.04% | 12,290,486 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,285,728 | -2,598 | 0.04% | 12,741,298 |
| 2024-03-04 | 2024-02-29 | 9.760 | 1,288,326 | +2,598 | 0.04% | 12,573,603 |
| 2024-02-27 | 2024-02-23 | 10.256 | 1,285,728 | -12,987 | 0.04% | 13,186,797 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,298,715 | -32,901 | 0.04% | 13,724,996 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,331,616 | -37,230 | 0.04% | 13,703,578 |
| 2024-02-20 | 2024-02-16 | 9.794 | 1,368,846 | -17,316 | 0.04% | 13,406,880 |
| 2024-02-07 | 2024-02-05 | 9.771 | 1,386,162 | -8,658 | 0.04% | 13,544,458 |
| 2024-02-05 | 2024-02-01 | 9.667 | 1,394,820 | -8,658 | 0.04% | 13,484,067 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,403,478 | -19,048 | 0.04% | 14,216,165 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,422,526 | -23,377 | 0.04% | 14,129,797 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,445,903 | -56,278 | 0.04% | 14,311,899 |
| 2024-01-19 | 2024-01-17 | 8.408 | 1,502,181 | -4,329 | 0.04% | 12,630,802 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,506,510 | -5,195 | 0.04% | 13,015,201 |
| 2024-01-16 | 2024-01-12 | 8.524 | 1,511,705 | -8,658 | 0.04% | 12,885,482 |
| 2024-01-10 | 2024-01-08 | 8.628 | 1,520,363 | -8,658 | 0.04% | 13,117,321 |
| 2024-01-08 | 2024-01-04 | 8.743 | 1,529,021 | -17,316 | 0.04% | 13,368,621 |
| 2024-01-02 | 2023-12-28 | 8.143 | 1,546,337 | -5,195 | 0.04% | 12,591,299 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,551,532 | -25,974 | 0.04% | 12,812,800 |
| 2023-12-28 | 2023-12-22 | 7.865 | 1,577,506 | -17,317 | 0.04% | 12,407,818 |
| 2023-12-12 | 2023-12-08 | 7.738 | 1,594,823 | +4,330 | 0.04% | 12,341,404 |
| 2023-12-08 | 2023-12-06 | 7.958 | 1,590,493 | -4,330 | 0.04% | 12,656,926 |
| 2023-12-07 | 2023-12-05 | 7.808 | 1,594,823 | -23,376 | 0.04% | 12,451,924 |
| 2023-12-06 | 2023-12-04 | 7.993 | 1,618,199 | -14,719 | 0.05% | 12,933,477 |
| 2023-12-05 | 2023-12-01 | 7.785 | 1,632,918 | -17,316 | 0.05% | 12,711,639 |
| 2023-12-04 | 2023-11-30 | 7.646 | 1,650,234 | +8,658 | 0.05% | 12,617,717 |
| 2023-12-01 | 2023-11-29 | 7.588 | 1,641,576 | -19,048 | 0.05% | 12,456,718 |
| 2023-11-30 | 2023-11-28 | 7.461 | 1,660,624 | -35,498 | 0.05% | 12,390,279 |
| 2023-11-23 | 2023-11-21 | 7.161 | 1,696,122 | +14,718 | 0.05% | 12,145,798 |
| 2023-11-15 | 2023-11-13 | 7.057 | 1,681,404 | -43,290 | 0.05% | 11,865,623 |
| 2023-10-25 | 2023-10-20 | 6.953 | 1,724,694 | -4,329 | 0.05% | 11,991,840 |
| 2023-09-25 | 2023-09-21 | 7.034 | 1,729,023 | -8,658 | 0.05% | 12,161,729 |
| 2023-09-20 | 2023-09-18 | 6.999 | 1,737,681 | -17,316 | 0.05% | 12,162,419 |
| 2023-09-12 | 2023-09-07 | 6.641 | 1,754,997 | -8,659 | 0.05% | 11,655,247 |
| 2023-09-07 | 2023-09-05 | 6.595 | 1,763,656 | +4,330 | 0.05% | 11,631,273 |
| 2023-08-28 | 2023-08-24 | 6.376 | 1,759,326 | +15,584 | 0.05% | 11,216,637 |
| 2023-08-21 | 2023-08-17 | 6.306 | 1,743,742 | +1,732 | 0.05% | 10,996,441 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,742,010 | -21,646 | 0.05% | 11,548,878 |
| 2023-08-10 | 2023-08-08 | 6.387 | 1,763,656 | +17,317 | 0.05% | 11,264,613 |
| 2023-08-04 | 2023-08-02 | 6.364 | 1,746,339 | +2,597 | 0.05% | 11,113,668 |
| 2023-08-02 | 2023-07-31 | 6.503 | 1,743,742 | +4,329 | 0.05% | 11,338,821 |
| 2023-07-26 | 2023-07-24 | 6.491 | 1,739,413 | +12,122 | 0.05% | 11,290,581 |
| 2023-07-19 | 2023-07-14 | 6.780 | 1,727,291 | +8,658 | 0.05% | 11,710,647 |
| 2023-06-30 | 2023-06-28 | 6.595 | 1,718,633 | +8,658 | 0.05% | 11,334,347 |
| 2023-06-23 | 2023-06-20 | 6.595 | 1,709,975 | +59,741 | 0.05% | 11,277,248 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,650,234 | +124,345 | 0.05% | 12,822,144 |
| 2023-06-14 | 2023-06-12 | 7.994 | 1,525,889 | +16,062 | 0.05% | 12,197,997 |
| 2023-06-09 | 2023-06-07 | 8.006 | 1,509,827 | +8,031 | 0.05% | 12,088,397 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,501,796 | -6,425 | 0.05% | 11,519,197 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,508,221 | +6,425 | 0.05% | 11,117,758 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,501,796 | -32,124 | 0.05% | 12,959,096 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,533,920 | -4,016 | 0.05% | 13,389,096 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,537,936 | +6,425 | 0.05% | 12,849,651 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,531,511 | -41,761 | 0.05% | 12,795,969 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,573,272 | -36,140 | 0.05% | 12,733,498 |
| 2023-04-18 | 2023-04-14 | 7.521 | 1,609,412 | +8,031 | 0.05% | 12,104,162 |
| 2023-04-14 | 2023-04-12 | 7.284 | 1,601,381 | +4,016 | 0.05% | 11,664,902 |
| 2023-03-29 | 2023-03-27 | 7.322 | 1,597,365 | -8,031 | 0.05% | 11,695,318 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,605,396 | +40,155 | 0.05% | 11,814,088 |
| 2023-03-24 | 2023-03-22 | 7.944 | 1,565,241 | -4,016 | 0.05% | 12,434,618 |
| 2023-03-15 | 2023-03-13 | 7.882 | 1,569,257 | -6,425 | 0.05% | 12,368,822 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,575,682 | +4,016 | 0.05% | 12,046,683 |
| 2023-02-24 | 2023-02-22 | 7.870 | 1,571,666 | -14,456 | 0.05% | 12,368,239 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,586,122 | -18,471 | 0.05% | 12,462,251 |
| 2023-02-17 | 2023-02-15 | 7.384 | 1,604,593 | -8,031 | 0.05% | 11,848,139 |
| 2023-02-13 | 2023-02-09 | 7.471 | 1,612,624 | +29,715 | 0.05% | 12,047,999 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,582,909 | +22,486 | 0.05% | 12,042,806 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,560,423 | +14,456 | 0.05% | 12,240,902 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,545,967 | -7,228 | 0.05% | 12,223,751 |
| 2023-01-20 | 2023-01-18 | 8.056 | 1,553,195 | -2,409 | 0.05% | 12,512,982 |
| 2023-01-18 | 2023-01-16 | 8.256 | 1,555,604 | -18,471 | 0.05% | 12,842,309 |
| 2023-01-16 | 2023-01-12 | 8.181 | 1,574,075 | +16,062 | 0.05% | 12,877,197 |
| 2023-01-10 | 2023-01-06 | 7.695 | 1,558,013 | +8,031 | 0.05% | 11,989,197 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,549,982 | +5,621 | 0.05% | 11,985,297 |
| 2023-01-04 | 2022-12-30 | 7.907 | 1,544,361 | +9,637 | 0.05% | 12,211,052 |
| 2022-12-30 | 2022-12-28 | 8.094 | 1,534,724 | -8,030 | 0.05% | 12,421,504 |
| 2022-12-08 | 2022-12-06 | 8.741 | 1,542,754 | +8,030 | 0.05% | 13,485,416 |
| 2022-12-07 | 2022-12-05 | 8.754 | 1,534,724 | +3,213 | 0.05% | 13,434,334 |
| 2022-12-05 | 2022-12-01 | 8.866 | 1,531,511 | +4,015 | 0.05% | 13,577,839 |
| 2022-12-01 | 2022-11-29 | 8.666 | 1,527,496 | -1,606 | 0.05% | 13,237,923 |
| 2022-11-28 | 2022-11-24 | 8.343 | 1,529,102 | -6,425 | 0.05% | 12,756,802 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,535,527 | -8,031 | 0.05% | 12,906,003 |
| 2022-11-18 | 2022-11-16 | 8.206 | 1,543,558 | +4,819 | 0.05% | 12,665,983 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,538,739 | +8,031 | 0.05% | 12,511,480 |
| 2022-10-31 | 2022-10-27 | 7.919 | 1,530,708 | +6,425 | 0.05% | 12,122,160 |
| 2022-10-28 | 2022-10-26 | 7.919 | 1,524,283 | +8,031 | 0.05% | 12,071,278 |
| 2022-10-26 | 2022-10-24 | 7.894 | 1,516,252 | +1,606 | 0.05% | 11,969,918 |
| 2022-10-14 | 2022-10-12 | 9.438 | 1,514,646 | +8,031 | 0.05% | 14,295,880 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,506,615 | -17,668 | 0.05% | 14,857,920 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,524,283 | -12,047 | 0.05% | 14,804,398 |
| 2022-10-03 | 2022-09-29 | 8.828 | 1,536,330 | +2,410 | 0.05% | 13,563,173 |
| 2022-09-27 | 2022-09-23 | 9.538 | 1,533,920 | -26,503 | 0.05% | 14,630,596 |
| 2022-09-26 | 2022-09-22 | 9.862 | 1,560,423 | -7,228 | 0.05% | 15,388,563 |
| 2022-09-23 | 2022-09-21 | 9.364 | 1,567,651 | +3,213 | 0.05% | 14,679,044 |
| 2022-09-21 | 2022-09-19 | 8.853 | 1,564,438 | -803 | 0.05% | 13,850,278 |
| 2022-09-19 | 2022-09-15 | 9.152 | 1,565,241 | -8,031 | 0.05% | 14,325,147 |
| 2022-09-16 | 2022-09-14 | 9.202 | 1,573,272 | +8,031 | 0.05% | 14,477,007 |
| 2022-09-09 | 2022-09-07 | 9.550 | 1,565,241 | -1,606 | 0.05% | 14,948,827 |
| 2022-09-08 | 2022-09-06 | 9.625 | 1,566,847 | -5,622 | 0.05% | 15,081,225 |
| 2022-09-07 | 2022-09-05 | 9.575 | 1,572,469 | -32,927 | 0.05% | 15,057,018 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,605,396 | +2,409 | 0.05% | 14,332,828 |
| 2022-08-29 | 2022-08-25 | 9.152 | 1,602,987 | -2,409 | 0.05% | 14,670,600 |
| 2022-08-23 | 2022-08-19 | 8.231 | 1,605,396 | +2,409 | 0.05% | 13,213,388 |
| 2022-08-22 | 2022-08-18 | 7.845 | 1,602,987 | -3,212 | 0.05% | 12,574,800 |
| 2022-08-19 | 2022-08-17 | 7.994 | 1,606,199 | +3,212 | 0.05% | 12,839,997 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,602,987 | -8,031 | 0.05% | 13,013,920 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,611,018 | -20,077 | 0.05% | 12,697,980 |
| 2022-08-05 | 2022-08-03 | 7.421 | 1,631,095 | +8,031 | 0.05% | 12,104,757 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,623,064 | -16,062 | 0.05% | 12,328,096 |
| 2022-07-29 | 2022-07-27 | 7.795 | 1,639,126 | +8,031 | 0.05% | 12,776,656 |
| 2022-07-26 | 2022-07-22 | 7.596 | 1,631,095 | +4,015 | 0.05% | 12,389,096 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,627,080 | +8,031 | 0.05% | 12,399,120 |
| 2022-07-22 | 2022-07-20 | 7.957 | 1,619,049 | -4,015 | 0.05% | 12,882,240 |
| 2022-07-20 | 2022-07-18 | 7.969 | 1,623,064 | -24,093 | 0.05% | 12,934,396 |
| 2022-07-19 | 2022-07-15 | 7.583 | 1,647,157 | +37,745 | 0.05% | 12,490,587 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,609,412 | -4,015 | 0.05% | 13,146,242 |
| 2022-07-08 | 2022-07-06 | 7.957 | 1,613,427 | -9,637 | 0.05% | 12,837,508 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,623,064 | +9,637 | 0.05% | 13,864,056 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,613,427 | +4,015 | 0.05% | 13,359,848 |
| 2022-06-27 | 2022-06-23 | 8.031 | 1,609,412 | -1,606 | 0.05% | 12,925,802 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,611,018 | +78,435 | 0.05% | 16,257,795 |
| 2022-06-14 | 2022-06-10 | 10.275 | 1,532,583 | -2,292 | 0.05% | 15,747,098 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,534,875 | +2,292 | 0.05% | 15,851,008 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,532,583 | -19,100 | 0.05% | 15,967,758 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,551,683 | -64,176 | 0.05% | 15,130,948 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,615,859 | -7,640 | 0.05% | 15,608,698 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,623,499 | -1,528 | 0.05% | 15,448,749 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,625,027 | -20,628 | 0.05% | 15,505,829 |
| 2022-05-30 | 2022-05-26 | 9.372 | 1,645,655 | -2,292 | 0.05% | 15,422,639 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,647,947 | -18,336 | 0.05% | 15,336,269 |
| 2022-05-26 | 2022-05-24 | 9.018 | 1,666,283 | -4,584 | 0.05% | 15,027,089 |
| 2022-05-19 | 2022-05-17 | 8.390 | 1,670,867 | -2,292 | 0.05% | 14,018,669 |
| 2022-05-18 | 2022-05-16 | 8.377 | 1,673,159 | -35,908 | 0.05% | 14,015,999 |
| 2022-05-17 | 2022-05-13 | 8.298 | 1,709,067 | +38,200 | 0.05% | 14,182,579 |
| 2022-05-12 | 2022-05-10 | 7.958 | 1,670,867 | +7,640 | 0.05% | 13,296,959 |
| 2022-05-03 | 2022-04-28 | 9.018 | 1,663,227 | -43,548 | 0.05% | 14,999,529 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,706,775 | +11,460 | 0.05% | 13,962,499 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,695,315 | +46,604 | 0.05% | 13,580,279 |
| 2022-04-26 | 2022-04-22 | 8.626 | 1,648,711 | -9,168 | 0.05% | 14,221,219 |
| 2022-04-25 | 2022-04-21 | 8.442 | 1,657,879 | -3,820 | 0.05% | 13,996,499 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,661,699 | +3,820 | 0.05% | 14,441,999 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,657,879 | -12,988 | 0.05% | 15,971,199 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,670,867 | -158,912 | 0.05% | 15,615,179 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,829,779 | -22,920 | 0.06% | 16,166,250 |
| 2022-04-13 | 2022-04-11 | 7.749 | 1,852,699 | +2,292 | 0.06% | 14,356,000 |
| 2022-04-12 | 2022-04-08 | 7.853 | 1,850,407 | -12,224 | 0.06% | 14,532,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 1,862,631 | +4,584 | 0.06% | 14,067,260 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,858,047 | -12,224 | 0.06% | 14,519,040 |
| 2022-04-04 | 2022-03-31 | 7.709 | 1,870,271 | -15,280 | 0.06% | 14,418,720 |
| 2022-03-31 | 2022-03-29 | 7.801 | 1,885,551 | +7,640 | 0.06% | 14,709,280 |
| 2022-03-30 | 2022-03-28 | 7.631 | 1,877,911 | -22,920 | 0.06% | 14,330,140 |
| 2022-03-28 | 2022-03-24 | 7.369 | 1,900,831 | -42,020 | 0.06% | 14,007,440 |
| 2022-03-25 | 2022-03-23 | 7.160 | 1,942,851 | -7,640 | 0.06% | 13,910,210 |
| 2022-03-24 | 2022-03-22 | 7.147 | 1,950,491 | -22,920 | 0.06% | 13,939,380 |
| 2022-03-21 | 2022-03-17 | 6.230 | 1,973,411 | +21,392 | 0.06% | 12,295,080 |
| 2022-03-18 | 2022-03-16 | 5.746 | 1,952,019 | -7,640 | 0.06% | 11,216,450 |
| 2022-03-15 | 2022-03-11 | 6.492 | 1,959,659 | +3,820 | 0.06% | 12,722,400 |
| 2022-03-11 | 2022-03-09 | 6.806 | 1,955,839 | +5,348 | 0.06% | 13,312,000 |
| 2022-03-09 | 2022-03-07 | 7.251 | 1,950,491 | +764 | 0.06% | 14,143,620 |
| 2022-03-08 | 2022-03-04 | 7.304 | 1,949,727 | -11,460 | 0.06% | 14,240,160 |
| 2022-03-07 | 2022-03-03 | 7.264 | 1,961,187 | -38,200 | 0.06% | 14,246,850 |
| 2022-02-25 | 2022-02-23 | 6.610 | 1,999,387 | -11,460 | 0.06% | 13,215,850 |
| 2022-02-24 | 2022-02-22 | 6.832 | 2,010,847 | +16,044 | 0.06% | 13,739,040 |
| 2022-02-23 | 2022-02-21 | 7.003 | 1,994,803 | -22,920 | 0.06% | 13,968,850 |
| 2022-02-22 | 2022-02-18 | 6.702 | 2,017,723 | -6,112 | 0.06% | 13,521,920 |
| 2022-02-16 | 2022-02-14 | 6.662 | 2,023,835 | +2,292 | 0.06% | 13,483,410 |
| 2022-02-15 | 2022-02-11 | 6.675 | 2,021,543 | +6,876 | 0.06% | 13,494,600 |
| 2022-02-11 | 2022-02-09 | 6.453 | 2,014,667 | -9,932 | 0.06% | 13,000,410 |
| 2022-02-10 | 2022-02-08 | 6.427 | 2,024,599 | -1,528 | 0.06% | 13,011,500 |
| 2022-02-09 | 2022-02-07 | 6.204 | 2,026,127 | -7,640 | 0.06% | 12,570,480 |
| 2022-02-07 | 2022-01-31 | 5.681 | 2,033,767 | +7,640 | 0.06% | 11,553,080 |
| 2022-02-04 | 2022-01-27 | 6.008 | 2,026,127 | +9,932 | 0.06% | 12,172,680 |
| 2022-01-26 | 2022-01-24 | 6.427 | 2,016,195 | -3,820 | 0.06% | 12,957,490 |
| 2022-01-25 | 2022-01-21 | 6.414 | 2,020,015 | +3,820 | 0.06% | 12,955,600 |
| 2022-01-24 | 2022-01-20 | 6.283 | 2,016,195 | +3,820 | 0.06% | 12,667,200 |
| 2022-01-20 | 2022-01-18 | 6.139 | 2,012,375 | +3,820 | 0.06% | 12,353,460 |
| 2022-01-17 | 2022-01-13 | 6.558 | 2,008,555 | -15,280 | 0.06% | 13,171,290 |
| 2022-01-11 | 2022-01-07 | 6.152 | 2,023,835 | -17,572 | 0.06% | 12,450,300 |
| 2022-01-10 | 2022-01-06 | 6.021 | 2,041,407 | +7,640 | 0.07% | 12,291,200 |
| 2021-12-30 | 2021-12-28 | 5.969 | 2,033,767 | +9,168 | 0.06% | 12,138,720 |
| 2021-12-29 | 2021-12-24 | 6.335 | 2,024,599 | +7,640 | 0.06% | 12,826,000 |
| 2021-12-21 | 2021-12-17 | 6.296 | 2,016,959 | +3,820 | 0.06% | 12,698,400 |
| 2021-12-20 | 2021-12-16 | 6.571 | 2,013,139 | -5,348 | 0.06% | 13,227,700 |
| 2021-12-17 | 2021-12-15 | 5.864 | 2,018,487 | +3,820 | 0.06% | 11,836,160 |
| 2021-12-10 | 2021-12-08 | 6.008 | 2,014,667 | -19,864 | 0.06% | 12,103,830 |
| 2021-12-09 | 2021-12-07 | 5.890 | 2,034,531 | -12,988 | 0.06% | 11,983,500 |
| 2021-12-08 | 2021-12-06 | 5.785 | 2,047,519 | -7,640 | 0.07% | 11,845,600 |
| 2021-12-07 | 2021-12-03 | 5.851 | 2,055,159 | -45,840 | 0.07% | 12,024,300 |
| 2021-12-03 | 2021-12-01 | 5.432 | 2,100,999 | -764 | 0.07% | 11,412,501 |
| 2021-11-30 | 2021-11-26 | 5.314 | 2,101,763 | +7,640 | 0.07% | 11,169,060 |
| 2021-11-29 | 2021-11-25 | 5.406 | 2,094,123 | -1,528 | 0.07% | 11,320,330 |
| 2021-11-24 | 2021-11-22 | 5.353 | 2,095,651 | -7,640 | 0.07% | 11,218,870 |
| 2021-11-22 | 2021-11-18 | 5.432 | 2,103,291 | +9,168 | 0.07% | 11,424,951 |
| 2021-11-19 | 2021-11-17 | 5.484 | 2,094,123 | +5,348 | 0.07% | 11,484,790 |
| 2021-11-18 | 2021-11-16 | 5.668 | 2,088,775 | +764 | 0.07% | 11,838,220 |
| 2021-11-11 | 2021-11-09 | 5.877 | 2,088,011 | -11,460 | 0.07% | 12,271,171 |
| 2021-11-10 | 2021-11-08 | 5.969 | 2,099,471 | +3,820 | 0.07% | 12,530,881 |
| 2021-11-09 | 2021-11-05 | 5.877 | 2,095,651 | -9,932 | 0.07% | 12,316,071 |
| 2021-11-08 | 2021-11-04 | 6.165 | 2,105,583 | +2,292 | 0.07% | 12,980,761 |
| 2021-11-05 | 2021-11-03 | 6.191 | 2,103,291 | -9,168 | 0.07% | 13,021,691 |
| 2021-11-04 | 2021-11-02 | 6.034 | 2,112,459 | -29,032 | 0.07% | 12,746,651 |
| 2021-11-03 | 2021-11-01 | 6.283 | 2,141,491 | +13,752 | 0.07% | 13,454,401 |
| 2021-11-02 | 2021-10-29 | 6.204 | 2,127,739 | +50,424 | 0.07% | 13,200,901 |
| 2021-11-01 | 2021-10-28 | 6.309 | 2,077,315 | +15,280 | 0.07% | 13,105,581 |
| 2021-10-29 | 2021-10-27 | 6.649 | 2,062,035 | +22,920 | 0.07% | 13,710,920 |
| 2021-10-28 | 2021-10-26 | 6.885 | 2,039,115 | +16,044 | 0.06% | 14,038,940 |
| 2021-10-26 | 2021-10-22 | 7.016 | 2,023,071 | +16,808 | 0.06% | 14,193,280 |
| 2021-10-25 | 2021-10-21 | 7.251 | 2,006,263 | +4,584 | 0.06% | 14,548,040 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,001,679 | +1,528 | 0.06% | 14,436,200 |
| 2021-10-21 | 2021-10-19 | 7.657 | 2,000,151 | -18,336 | 0.06% | 15,315,300 |
| 2021-10-20 | 2021-10-18 | 7.814 | 2,018,487 | -3,820 | 0.06% | 15,772,740 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,022,307 | +43,548 | 0.06% | 14,955,550 |
| 2021-10-18 | 2021-10-12 | 8.194 | 1,978,759 | -7,640 | 0.06% | 16,213,400 |
| 2021-10-15 | 2021-10-11 | 7.814 | 1,986,399 | -1,528 | 0.06% | 15,522,000 |
| 2021-10-12 | 2021-10-08 | 7.670 | 1,987,927 | +34,380 | 0.06% | 15,247,720 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,953,547 | -4,584 | 0.06% | 17,208,610 |
| 2021-10-08 | 2021-10-06 | 8.534 | 1,958,131 | -3,820 | 0.06% | 16,710,760 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,961,951 | -1,528 | 0.06% | 16,460,880 |
| 2021-10-06 | 2021-10-04 | 7.958 | 1,963,479 | +7,640 | 0.06% | 15,625,600 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,955,839 | -4,584 | 0.06% | 14,617,600 |
| 2021-09-29 | 2021-09-27 | 7.238 | 1,960,423 | -7,640 | 0.06% | 14,189,980 |
| 2021-09-24 | 2021-09-21 | 7.435 | 1,968,063 | +7,640 | 0.06% | 14,631,680 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,960,423 | +1,528 | 0.06% | 14,497,900 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,958,895 | +3,056 | 0.06% | 16,127,560 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,955,839 | +7,640 | 0.06% | 15,667,200 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,948,199 | -45,840 | 0.06% | 16,116,000 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,994,039 | -7,640 | 0.06% | 15,320,700 |
| 2021-09-13 | 2021-09-09 | 8.089 | 2,001,679 | -26,740 | 0.06% | 16,191,600 |
| 2021-09-09 | 2021-09-07 | 7.605 | 2,028,419 | -76,400 | 0.06% | 15,425,550 |
| 2021-09-06 | 2021-09-02 | 7.330 | 2,104,819 | -2,292 | 0.07% | 15,428,001 |
| 2021-09-03 | 2021-09-01 | 7.134 | 2,107,111 | -7,640 | 0.07% | 15,031,101 |
| 2021-09-02 | 2021-08-31 | 7.277 | 2,114,751 | -43,548 | 0.07% | 15,390,081 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,158,299 | -58,064 | 0.07% | 14,916,001 |
| 2021-08-31 | 2021-08-27 | 6.610 | 2,216,363 | -47,368 | 0.07% | 14,650,051 |
| 2021-08-30 | 2021-08-26 | 6.387 | 2,263,731 | -22,920 | 0.07% | 14,459,441 |
| 2021-08-27 | 2021-08-25 | 6.296 | 2,286,651 | -84,040 | 0.07% | 14,396,331 |
| 2021-08-25 | 2021-08-23 | 5.877 | 2,370,691 | -7,640 | 0.08% | 13,932,471 |
| 2021-08-24 | 2021-08-20 | 5.537 | 2,378,331 | +15,280 | 0.08% | 13,167,991 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,363,051 | +76,400 | 0.08% | 13,701,991 |
| 2021-08-19 | 2021-08-17 | 5.825 | 2,286,651 | -7,640 | 0.07% | 13,318,851 |
| 2021-08-18 | 2021-08-16 | 6.113 | 2,294,291 | +15,280 | 0.07% | 14,024,011 |
| 2021-08-17 | 2021-08-13 | 6.126 | 2,279,011 | +15,280 | 0.07% | 13,960,441 |
| 2021-08-16 | 2021-08-12 | 6.217 | 2,263,731 | -15,280 | 0.07% | 14,074,251 |
| 2021-08-12 | 2021-08-10 | 5.785 | 2,279,011 | +7,640 | 0.07% | 13,184,861 |
| 2021-08-10 | 2021-08-06 | 5.838 | 2,271,371 | +7,640 | 0.07% | 13,259,581 |
| 2021-08-06 | 2021-08-04 | 6.021 | 2,263,731 | -84,040 | 0.07% | 13,629,801 |
| 2021-08-05 | 2021-08-03 | 5.694 | 2,347,771 | +7,640 | 0.07% | 13,367,551 |
| 2021-08-02 | 2021-07-29 | 5.942 | 2,340,131 | +70,288 | 0.07% | 13,906,021 |
| 2021-07-30 | 2021-07-28 | 5.733 | 2,269,843 | -7,640 | 0.07% | 13,012,981 |
| 2021-07-27 | 2021-07-23 | 6.191 | 2,277,483 | -3,820 | 0.07% | 14,100,131 |
| 2021-07-23 | 2021-07-21 | 6.283 | 2,281,303 | -15,280 | 0.07% | 14,332,801 |
| 2021-07-20 | 2021-07-16 | 6.518 | 2,296,583 | -7,640 | 0.07% | 14,969,881 |
| 2021-07-19 | 2021-07-15 | 6.387 | 2,304,223 | -3,820 | 0.07% | 14,718,081 |
| 2021-07-06 | 2021-07-02 | 5.956 | 2,308,043 | -1,528 | 0.07% | 13,745,551 |
| 2021-06-30 | 2021-06-28 | 5.995 | 2,309,571 | -68,760 | 0.07% | 13,845,341 |
| 2021-06-29 | 2021-06-25 | 6.505 | 2,378,331 | -5,348 | 0.08% | 15,471,612 |
| 2021-06-23 | 2021-06-21 | 6.283 | 2,383,679 | -7,640 | 0.08% | 14,976,002 |
| 2021-06-21 | 2021-06-17 | 6.584 | 2,391,319 | -41,256 | 0.08% | 15,743,902 |
| 2021-06-17 | 2021-06-15 | 6.662 | 2,432,575 | -8,404 | 0.08% | 16,206,562 |
| 2021-06-16 | 2021-06-11 | 6.558 | 2,440,979 | -55,772 | 0.08% | 16,006,952 |
| 2021-06-15 | 2021-06-10 | 6.492 | 2,496,751 | -22,920 | 0.08% | 16,209,282 |
| 2021-06-11 | 2021-06-09 | 6.335 | 2,519,671 | +7,640 | 0.08% | 15,962,322 |
| 2021-06-10 | 2021-06-08 | 6.243 | 2,512,031 | +7,640 | 0.08% | 15,683,762 |
| 2021-06-09 | 2021-06-07 | 6.309 | 2,504,391 | -7,640 | 0.08% | 15,799,962 |
| 2021-06-07 | 2021-06-03 | 6.466 | 2,512,031 | -11,460 | 0.08% | 16,242,722 |
| 2021-06-03 | 2021-06-01 | 6.257 | 2,523,491 | -12,988 | 0.08% | 15,788,342 |
| 2021-06-01 | 2021-05-28 | 6.165 | 2,536,479 | -3,056 | 0.08% | 15,637,202 |
| 2021-05-31 | 2021-05-27 | 6.047 | 2,539,535 | -6,876 | 0.08% | 15,356,882 |
| 2021-05-27 | 2021-05-25 | 5.929 | 2,546,411 | -23,684 | 0.08% | 15,098,492 |
| 2021-05-25 | 2021-05-21 | 6.021 | 2,570,095 | -3,056 | 0.08% | 15,474,402 |
| 2021-05-24 | 2021-05-20 | 5.759 | 2,573,151 | -3,820 | 0.08% | 14,819,202 |
| 2021-05-21 | 2021-05-18 | 6.348 | 2,576,971 | -122,240 | 0.08% | 16,359,052 |
| 2021-05-20 | 2021-05-17 | 6.257 | 2,699,211 | +3,820 | 0.09% | 16,887,743 |
| 2021-05-18 | 2021-05-14 | 5.877 | 2,695,391 | +1,528 | 0.09% | 15,840,722 |
| 2021-05-17 | 2021-05-13 | 6.047 | 2,693,863 | +26,740 | 0.09% | 16,290,122 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,667,123 | +101,001 | 0.09% | 17,708,291 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,566,122 | -59,901 | 0.08% | 17,211,197 |
| 2021-05-11 | 2021-05-07 | 6.410 | 2,626,023 | +5,916 | 0.09% | 16,831,738 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,620,107 | -11,832 | 0.09% | 16,368,659 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,631,939 | -20,707 | 0.09% | 14,983,388 |
| 2021-05-03 | 2021-04-29 | 5.801 | 2,652,646 | -22,185 | 0.09% | 15,388,231 |
| 2021-04-30 | 2021-04-28 | 5.639 | 2,674,831 | -22,186 | 0.09% | 15,082,888 |
| 2021-04-28 | 2021-04-26 | 5.720 | 2,697,017 | -2,958 | 0.09% | 15,426,811 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,699,975 | -67,296 | 0.09% | 15,334,200 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,767,271 | -7,395 | 0.09% | 15,042,840 |
| 2021-04-20 | 2021-04-16 | 5.422 | 2,774,666 | -55,464 | 0.09% | 15,045,520 |
| 2021-04-19 | 2021-04-15 | 5.220 | 2,830,130 | -7,395 | 0.09% | 14,772,221 |
| 2021-04-15 | 2021-04-13 | 5.084 | 2,837,525 | -22,185 | 0.09% | 14,427,120 |
| 2021-04-14 | 2021-04-12 | 5.030 | 2,859,710 | +45,850 | 0.09% | 14,385,238 |
| 2021-04-13 | 2021-04-09 | 5.125 | 2,813,860 | -22,186 | 0.09% | 14,420,948 |
| 2021-04-12 | 2021-04-08 | 4.976 | 2,836,046 | +22,186 | 0.09% | 14,112,800 |
| 2021-04-08 | 2021-04-01 | 4.922 | 2,813,860 | -11,093 | 0.09% | 13,850,198 |
| 2021-04-07 | 2021-03-31 | 4.841 | 2,824,953 | +7,395 | 0.09% | 13,675,599 |
| 2021-03-31 | 2021-03-29 | 4.882 | 2,817,558 | -51,766 | 0.09% | 13,754,100 |
| 2021-03-30 | 2021-03-26 | 4.692 | 2,869,324 | -3,698 | 0.09% | 13,463,599 |
| 2021-03-29 | 2021-03-25 | 4.733 | 2,873,022 | -5,176 | 0.09% | 13,597,501 |
| 2021-03-26 | 2021-03-24 | 4.341 | 2,878,198 | -7,396 | 0.09% | 12,493,318 |
| 2021-03-23 | 2021-03-19 | 4.530 | 2,885,594 | -15,529 | 0.10% | 13,071,702 |
| 2021-03-22 | 2021-03-18 | 4.652 | 2,901,123 | -25,883 | 0.10% | 13,495,118 |
| 2021-03-19 | 2021-03-17 | 4.638 | 2,927,006 | +36,975 | 0.10% | 13,575,938 |
| 2021-03-17 | 2021-03-15 | 4.665 | 2,890,031 | -29,580 | 0.10% | 13,482,602 |
| 2021-03-16 | 2021-03-12 | 4.557 | 2,919,611 | -125,718 | 0.10% | 13,304,759 |
| 2021-03-11 | 2021-03-09 | 4.300 | 3,045,329 | -31,060 | 0.10% | 13,095,239 |
| 2021-03-10 | 2021-03-08 | 4.368 | 3,076,389 | -103,532 | 0.10% | 13,436,801 |
| 2021-03-09 | 2021-03-05 | 4.368 | 3,179,921 | +133,113 | 0.10% | 13,888,999 |
| 2021-03-08 | 2021-03-04 | 4.489 | 3,046,808 | -21,446 | 0.10% | 13,678,399 |
| 2021-03-05 | 2021-03-03 | 4.598 | 3,068,254 | -178,963 | 0.10% | 14,106,599 |
| 2021-03-04 | 2021-03-02 | 4.462 | 3,247,217 | -1,479 | 0.11% | 14,490,299 |
| 2021-03-03 | 2021-03-01 | 4.449 | 3,248,696 | -7,395 | 0.11% | 14,452,969 |
| 2021-03-02 | 2021-02-26 | 4.314 | 3,256,091 | +170,088 | 0.11% | 14,045,568 |
| 2021-03-01 | 2021-02-25 | 4.327 | 3,086,003 | -83,565 | 0.10% | 13,353,602 |
| 2021-02-26 | 2021-02-24 | 3.854 | 3,169,568 | -29,581 | 0.10% | 12,215,100 |
| 2021-02-25 | 2021-02-23 | 3.800 | 3,199,149 | +25,883 | 0.11% | 12,156,062 |
| 2021-02-24 | 2021-02-22 | 3.800 | 3,173,266 | -39,933 | 0.10% | 12,057,712 |
| 2021-02-23 | 2021-02-19 | 3.354 | 3,213,199 | -36,976 | 0.11% | 10,775,599 |
| 2021-02-22 | 2021-02-18 | 3.286 | 3,250,175 | -45,111 | 0.11% | 10,679,849 |
| 2021-02-19 | 2021-02-17 | 3.232 | 3,295,286 | -6,655 | 0.11% | 10,649,841 |
| 2021-02-18 | 2021-02-16 | 3.205 | 3,301,941 | -14,791 | 0.11% | 10,582,049 |
| 2021-02-16 | 2021-02-09 | 3.029 | 3,316,732 | -3,697 | 0.11% | 10,046,401 |
| 2021-02-09 | 2021-02-05 | 2.934 | 3,320,429 | +22,185 | 0.11% | 9,743,299 |
| 2021-01-25 | 2021-01-21 | 3.502 | 3,298,244 | -22,185 | 0.11% | 11,551,401 |
| 2021-01-21 | 2021-01-19 | 3.502 | 3,320,429 | -21,446 | 0.11% | 11,629,099 |
| 2021-01-20 | 2021-01-18 | 3.475 | 3,341,875 | -29,581 | 0.11% | 11,613,829 |
| 2021-01-15 | 2021-01-13 | 3.340 | 3,371,456 | -162,694 | 0.11% | 11,260,730 |
| 2021-01-13 | 2021-01-11 | 3.191 | 3,534,150 | -16,269 | 0.12% | 11,278,441 |
| 2021-01-12 | 2021-01-08 | 3.286 | 3,550,419 | +14,790 | 0.12% | 11,666,430 |
| 2021-01-06 | 2021-01-04 | 3.191 | 3,535,629 | +22,186 | 0.12% | 11,283,161 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,513,443 | +14,790 | 0.12% | 11,069,830 |
| 2021-01-04 | 2020-12-29 | 3.205 | 3,498,653 | -2,958 | 0.12% | 11,212,471 |
| 2020-12-30 | 2020-12-28 | 3.272 | 3,501,611 | -14,790 | 0.12% | 11,458,700 |
| 2020-12-29 | 2020-12-24 | 3.205 | 3,516,401 | -25,883 | 0.12% | 11,269,349 |
| 2020-12-28 | 2020-12-22 | 3.178 | 3,542,284 | +29,580 | 0.12% | 11,256,499 |
| 2020-12-23 | 2020-12-21 | 3.394 | 3,512,704 | +96,138 | 0.12% | 11,922,501 |
| 2020-12-22 | 2020-12-18 | 3.259 | 3,416,566 | -15,530 | 0.11% | 11,134,199 |
| 2020-12-18 | 2020-12-16 | 3.070 | 3,432,096 | -14,791 | 0.11% | 10,535,069 |
| 2020-12-16 | 2020-12-14 | 2.921 | 3,446,887 | +14,791 | 0.11% | 10,067,761 |
| 2020-12-14 | 2020-12-10 | 3.178 | 3,432,096 | +14,790 | 0.11% | 10,906,349 |
| 2020-12-11 | 2020-12-09 | 3.110 | 3,417,306 | -14,790 | 0.11% | 10,628,300 |
| 2020-12-10 | 2020-12-08 | 3.015 | 3,432,096 | +2,218 | 0.11% | 10,349,429 |
| 2020-12-09 | 2020-12-07 | 3.110 | 3,429,878 | +221,855 | 0.11% | 10,667,401 |
| 2020-12-07 | 2020-12-03 | 3.137 | 3,208,023 | -7,395 | 0.11% | 10,064,161 |
| 2020-12-03 | 2020-12-01 | 3.043 | 3,215,418 | +14,790 | 0.11% | 9,783,000 |
| 2020-12-02 | 2020-11-30 | 2.975 | 3,200,628 | -10,353 | 0.11% | 9,521,601 |
| 2020-11-27 | 2020-11-25 | 3.056 | 3,210,981 | +7,395 | 0.11% | 9,812,920 |
| 2020-11-25 | 2020-11-23 | 2.988 | 3,203,586 | -3,697 | 0.11% | 9,573,721 |
| 2020-11-20 | 2020-11-18 | 2.880 | 3,207,283 | +14,790 | 0.11% | 9,237,809 |
| 2020-11-13 | 2020-11-11 | 2.853 | 3,192,493 | -7,395 | 0.11% | 9,108,870 |
| 2020-11-12 | 2020-11-10 | 2.745 | 3,199,888 | -7,395 | 0.11% | 8,783,810 |
| 2020-11-10 | 2020-11-06 | 2.691 | 3,207,283 | +11,092 | 0.11% | 8,630,629 |
| 2020-11-05 | 2020-11-03 | 2.610 | 3,196,191 | -14,790 | 0.11% | 8,341,461 |
| 2020-11-03 | 2020-10-30 | 2.556 | 3,210,981 | -3,697 | 0.11% | 8,206,380 |
| 2020-10-23 | 2020-10-21 | 2.610 | 3,214,678 | +22,185 | 0.11% | 8,389,709 |
| 2020-10-20 | 2020-10-16 | 2.677 | 3,192,493 | -14,790 | 0.11% | 8,547,660 |
| 2020-10-19 | 2020-10-15 | 2.650 | 3,207,283 | +7,395 | 0.11% | 8,500,519 |
| 2020-10-15 | 2020-10-12 | 2.583 | 3,199,888 | -42,892 | 0.11% | 8,264,570 |
| 2020-10-12 | 2020-10-08 | 2.488 | 3,242,780 | +53,985 | 0.11% | 8,068,400 |
| 2020-10-08 | 2020-10-06 | 2.488 | 3,188,795 | +14,790 | 0.11% | 7,934,079 |
| 2020-09-28 | 2020-09-24 | 2.488 | 3,174,005 | +73,952 | 0.10% | 7,897,280 |
| 2020-09-23 | 2020-09-21 | 2.583 | 3,100,053 | -11,093 | 0.10% | 8,006,719 |
| 2020-09-15 | 2020-09-11 | 2.515 | 3,111,146 | -14,790 | 0.10% | 7,825,020 |
| 2020-09-14 | 2020-09-10 | 2.529 | 3,125,936 | +14,790 | 0.10% | 7,904,489 |
| 2020-09-08 | 2020-09-04 | 2.542 | 3,111,146 | +11,093 | 0.10% | 7,909,160 |
| 2020-09-03 | 2020-09-01 | 2.610 | 3,100,053 | -10,354 | 0.10% | 8,090,559 |
| 2020-09-02 | 2020-08-31 | 2.637 | 3,110,407 | +10,354 | 0.10% | 8,201,701 |
| 2020-08-24 | 2020-08-20 | 2.664 | 3,100,053 | -14,791 | 0.10% | 8,258,239 |
| 2020-08-18 | 2020-08-14 | 2.650 | 3,114,844 | +14,791 | 0.10% | 8,255,521 |
| 2020-08-17 | 2020-08-13 | 2.650 | 3,100,053 | -9,614 | 0.10% | 8,216,319 |
| 2020-07-21 | 2020-07-17 | 2.583 | 3,109,667 | +7,395 | 0.10% | 8,031,550 |
| 2020-07-20 | 2020-07-16 | 2.610 | 3,102,272 | +9,614 | 0.10% | 8,096,350 |
| 2020-07-13 | 2020-07-09 | 2.867 | 3,092,658 | -7,395 | 0.10% | 8,865,839 |
| 2020-07-10 | 2020-07-08 | 2.826 | 3,100,053 | -29,581 | 0.10% | 8,761,279 |
| 2020-07-08 | 2020-07-06 | 2.840 | 3,129,634 | -142,727 | 0.10% | 8,887,200 |
| 2020-07-06 | 2020-07-02 | 2.515 | 3,272,361 | -43,631 | 0.11% | 8,230,501 |
| 2020-07-03 | 2020-06-30 | 2.380 | 3,315,992 | +29,580 | 0.11% | 7,891,840 |
| 2020-07-02 | 2020-06-29 | 2.380 | 3,286,412 | +43,632 | 0.11% | 7,821,441 |
| 2020-06-30 | 2020-06-26 | 2.407 | 3,242,780 | +14,790 | 0.11% | 7,805,300 |
| 2020-06-23 | 2020-06-19 | 2.596 | 3,227,990 | -13,311 | 0.11% | 8,380,801 |
| 2020-06-22 | 2020-06-18 | 2.488 | 3,241,301 | -26,623 | 0.11% | 8,064,720 |
| 2020-06-19 | 2020-06-17 | 2.826 | 3,267,924 | +13,312 | 0.11% | 9,235,062 |
| 2020-06-18 | 2020-06-16 | 2.811 | 3,254,612 | +233,372 | 0.11% | 9,150,034 |
| 2020-06-17 | 2020-06-15 | 2.768 | 3,021,240 | +45,308 | 0.11% | 8,361,900 |
| 2020-06-15 | 2020-06-11 | 2.826 | 2,975,932 | +2,060 | 0.11% | 8,409,901 |
| 2020-06-12 | 2020-06-10 | 2.899 | 2,973,872 | +13,730 | 0.11% | 8,620,680 |
| 2020-06-10 | 2020-06-08 | 2.899 | 2,960,142 | -6,865 | 0.11% | 8,580,879 |
| 2020-06-09 | 2020-06-05 | 2.899 | 2,967,007 | -20,595 | 0.11% | 8,600,779 |
| 2020-06-08 | 2020-06-04 | 2.826 | 2,987,602 | +20,595 | 0.11% | 8,442,880 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,967,007 | -5,492 | 0.11% | 8,038,919 |
| 2020-06-01 | 2020-05-28 | 2.724 | 2,972,499 | -13,730 | 0.11% | 8,097,100 |
| 2020-05-28 | 2020-05-26 | 2.753 | 2,986,229 | +13,730 | 0.11% | 8,221,500 |
| 2020-05-26 | 2020-05-22 | 2.753 | 2,972,499 | +13,730 | 0.11% | 8,183,700 |
| 2020-05-21 | 2020-05-19 | 2.841 | 2,958,769 | +20,594 | 0.10% | 8,404,499 |
| 2020-05-07 | 2020-05-05 | 2.855 | 2,938,175 | +13,730 | 0.10% | 8,388,801 |
| 2020-05-06 | 2020-05-04 | 2.855 | 2,924,445 | +137,298 | 0.10% | 8,349,600 |
| 2020-04-22 | 2020-04-20 | 3.161 | 2,787,147 | -68,649 | 0.10% | 8,810,200 |
| 2020-04-20 | 2020-04-16 | 3.103 | 2,855,796 | +8,924 | 0.10% | 8,860,800 |
| 2020-03-31 | 2020-03-27 | 3.117 | 2,846,872 | +6,865 | 0.10% | 8,874,581 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,840,007 | -2,059 | 0.10% | 8,687,701 |
| 2020-03-17 | 2020-03-13 | 3.292 | 2,842,066 | +20,595 | 0.10% | 9,356,399 |
| 2020-03-16 | 2020-03-12 | 3.350 | 2,821,471 | -16,476 | 0.10% | 9,452,998 |
| 2020-03-12 | 2020-03-10 | 3.481 | 2,837,947 | -61,784 | 0.10% | 9,880,259 |
| 2020-03-10 | 2020-03-06 | 3.700 | 2,899,731 | +6,865 | 0.10% | 10,728,959 |
| 2020-02-28 | 2020-02-26 | 3.817 | 2,892,866 | -6,865 | 0.10% | 11,040,678 |
| 2020-02-24 | 2020-02-20 | 3.962 | 2,899,731 | +6,865 | 0.10% | 11,489,279 |
| 2020-02-19 | 2020-02-17 | 4.020 | 2,892,866 | -6,865 | 0.10% | 11,630,638 |
| 2020-02-13 | 2020-02-11 | 3.991 | 2,899,731 | +6,865 | 0.10% | 11,573,759 |
| 2020-02-07 | 2020-02-05 | 3.918 | 2,892,866 | +2,746 | 0.10% | 11,335,658 |
| 2020-02-05 | 2020-02-03 | 3.846 | 2,890,120 | +68,649 | 0.10% | 11,114,398 |
| 2020-02-03 | 2020-01-30 | 3.933 | 2,821,471 | +6,864 | 0.10% | 11,096,998 |
| 2020-01-22 | 2020-01-20 | 4.385 | 2,814,607 | +6,865 | 0.10% | 12,341,002 |
| 2020-01-14 | 2020-01-10 | 4.457 | 2,807,742 | -13,729 | 0.10% | 12,515,401 |
| 2020-01-03 | 2019-12-31 | 4.501 | 2,821,471 | -4,119 | 0.10% | 12,699,898 |
| 2019-12-27 | 2019-12-20 | 4.472 | 2,825,590 | -13,730 | 0.10% | 12,636,118 |
| 2019-12-10 | 2019-12-06 | 4.385 | 2,839,320 | +13,730 | 0.10% | 12,449,359 |
| 2019-11-29 | 2019-11-27 | 4.574 | 2,825,590 | -4,806 | 0.10% | 12,924,238 |
| 2019-11-28 | 2019-11-26 | 4.618 | 2,830,396 | -10,297 | 0.10% | 13,069,911 |
| 2019-11-14 | 2019-11-12 | 4.618 | 2,840,693 | -4,119 | 0.10% | 13,117,459 |
| 2019-11-13 | 2019-11-11 | 4.574 | 2,844,812 | +13,730 | 0.10% | 13,012,159 |
| 2019-11-11 | 2019-11-07 | 4.647 | 2,831,082 | -13,730 | 0.10% | 13,155,558 |
| 2019-11-01 | 2019-10-30 | 4.632 | 2,844,812 | +8,238 | 0.10% | 13,177,919 |
| 2019-10-21 | 2019-10-17 | 4.676 | 2,836,574 | -3,433 | 0.10% | 13,263,719 |
| 2019-09-27 | 2019-09-25 | 4.516 | 2,840,007 | +4,119 | 0.10% | 12,824,701 |
| 2019-09-20 | 2019-09-18 | 4.792 | 2,835,888 | +13,730 | 0.10% | 13,590,991 |
| 2019-09-19 | 2019-09-17 | 4.792 | 2,822,158 | +1,373 | 0.10% | 13,525,190 |
| 2019-09-13 | 2019-09-11 | 4.807 | 2,820,785 | -9,611 | 0.10% | 13,559,700 |
| 2019-09-12 | 2019-09-10 | 4.763 | 2,830,396 | -20,595 | 0.10% | 13,482,211 |
| 2019-09-10 | 2019-09-06 | 4.632 | 2,850,991 | -6,178 | 0.10% | 13,206,542 |
| 2019-08-28 | 2019-08-26 | 4.268 | 2,857,169 | -10,297 | 0.10% | 12,194,660 |
| 2019-08-26 | 2019-08-22 | 4.079 | 2,867,466 | +6,865 | 0.10% | 11,695,599 |
| 2019-08-22 | 2019-08-20 | 4.064 | 2,860,601 | +6,865 | 0.10% | 11,625,928 |
| 2019-08-02 | 2019-07-31 | 4.443 | 2,853,736 | +1,372 | 0.10% | 12,678,848 |
| 2019-07-23 | 2019-07-19 | 4.603 | 2,852,364 | -20,594 | 0.10% | 13,129,802 |
| 2019-07-05 | 2019-07-03 | 4.574 | 2,872,958 | -68,649 | 0.10% | 13,140,899 |
| 2019-07-03 | 2019-06-28 | 4.867 | 2,941,607 | +80,363 | 0.10% | 14,317,395 |
| 2019-06-26 | 2019-06-24 | 4.837 | 2,861,244 | -33,386 | 0.10% | 13,840,552 |
| 2019-05-16 | 2019-05-14 | 4.732 | 2,894,630 | +8,680 | 0.11% | 13,698,598 |
| 2019-05-14 | 2019-05-09 | 4.837 | 2,885,950 | +6,678 | 0.11% | 13,960,061 |
| 2019-05-09 | 2019-05-07 | 5.032 | 2,879,272 | -2,671 | 0.11% | 14,488,318 |
| 2019-04-30 | 2019-04-26 | 5.302 | 2,881,943 | -6,678 | 0.11% | 15,278,638 |
| 2019-04-25 | 2019-04-23 | 5.242 | 2,888,621 | -5,342 | 0.11% | 15,141,001 |
| 2019-04-23 | 2019-04-17 | 5.242 | 2,893,963 | -26,709 | 0.11% | 15,169,002 |
| 2019-04-16 | 2019-04-12 | 4.957 | 2,920,672 | -13,355 | 0.11% | 14,477,940 |
| 2019-04-09 | 2019-04-04 | 4.987 | 2,934,027 | -30,715 | 0.11% | 14,632,022 |
| 2019-04-08 | 2019-04-03 | 4.972 | 2,964,742 | -1,336 | 0.11% | 14,740,798 |
| 2019-03-27 | 2019-03-25 | 4.867 | 2,966,078 | -33,387 | 0.11% | 14,436,500 |
| 2019-03-21 | 2019-03-19 | 4.957 | 2,999,465 | +5,342 | 0.11% | 14,868,521 |
| 2019-03-12 | 2019-03-08 | 5.017 | 2,994,123 | -5,342 | 0.11% | 15,021,401 |
| 2019-03-08 | 2019-03-06 | 5.227 | 2,999,465 | -6,677 | 0.11% | 15,677,082 |
| 2019-03-07 | 2019-03-05 | 5.227 | 3,006,142 | -6,677 | 0.11% | 15,711,980 |
| 2019-03-04 | 2019-02-28 | 5.107 | 3,012,819 | -6,010 | 0.11% | 15,385,918 |
| 2019-03-01 | 2019-02-27 | 5.212 | 3,018,829 | -14,690 | 0.11% | 15,733,080 |
| 2019-02-28 | 2019-02-26 | 5.257 | 3,033,519 | -11,352 | 0.11% | 15,945,929 |
| 2019-02-22 | 2019-02-20 | 5.077 | 3,044,871 | -3,338 | 0.11% | 15,458,402 |
| 2019-02-19 | 2019-02-15 | 4.987 | 3,048,209 | -6,678 | 0.11% | 15,201,448 |
| 2019-02-15 | 2019-02-13 | 5.062 | 3,054,887 | -5,342 | 0.11% | 15,463,502 |
| 2019-02-01 | 2019-01-30 | 4.972 | 3,060,229 | -6,677 | 0.11% | 15,215,562 |
| 2019-01-31 | 2019-01-29 | 4.972 | 3,066,906 | -6,677 | 0.11% | 15,248,760 |
| 2019-01-21 | 2019-01-17 | 4.882 | 3,073,583 | -2,671 | 0.11% | 15,005,779 |
| 2019-01-11 | 2019-01-09 | 4.717 | 3,076,254 | -13,355 | 0.11% | 14,512,049 |
| 2018-12-28 | 2018-12-24 | 4.613 | 3,089,609 | +13,355 | 0.11% | 14,251,160 |
| 2018-12-06 | 2018-12-04 | 4.792 | 3,076,254 | +33,387 | 0.11% | 14,742,399 |
| 2018-12-05 | 2018-12-03 | 4.777 | 3,042,867 | -6,678 | 0.11% | 14,536,828 |
| 2018-11-28 | 2018-11-26 | 4.837 | 3,049,545 | +30,048 | 0.11% | 14,751,411 |
| 2018-10-30 | 2018-10-26 | 5.361 | 3,019,497 | -6,677 | 0.11% | 16,188,761 |
| 2018-10-26 | 2018-10-24 | 5.257 | 3,026,174 | -11,352 | 0.11% | 15,907,320 |
| 2018-10-22 | 2018-10-18 | 4.897 | 3,037,526 | +10,016 | 0.11% | 14,875,232 |
| 2018-10-19 | 2018-10-16 | 5.032 | 3,027,510 | -13,354 | 0.11% | 15,234,242 |
| 2018-10-09 | 2018-10-05 | 5.182 | 3,040,864 | -20,032 | 0.11% | 15,756,839 |
| 2018-10-08 | 2018-10-04 | 5.092 | 3,060,896 | -6,678 | 0.11% | 15,585,598 |
| 2018-09-26 | 2018-09-21 | 4.912 | 3,067,574 | -14,690 | 0.11% | 15,068,322 |
| 2018-09-17 | 2018-09-13 | 4.897 | 3,082,264 | +6,678 | 0.11% | 15,094,321 |
| 2018-09-14 | 2018-09-12 | 4.702 | 3,075,586 | -26,710 | 0.11% | 14,462,838 |
| 2018-09-12 | 2018-09-10 | 4.702 | 3,102,296 | +8,013 | 0.11% | 14,588,441 |
| 2018-08-31 | 2018-08-29 | 5.017 | 3,094,283 | -10,016 | 0.11% | 15,523,900 |
| 2018-08-29 | 2018-08-27 | 5.002 | 3,104,299 | -33,387 | 0.11% | 15,527,660 |
| 2018-08-27 | 2018-08-23 | 5.032 | 3,137,686 | -5,342 | 0.11% | 15,788,641 |
| 2018-08-15 | 2018-08-13 | 4.732 | 3,143,028 | -13,354 | 0.11% | 14,874,122 |
| 2018-08-09 | 2018-08-07 | 4.897 | 3,156,382 | -4,007 | 0.12% | 15,457,288 |
| 2018-08-02 | 2018-07-31 | 4.927 | 3,160,389 | -6,677 | 0.12% | 15,571,571 |
| 2018-07-31 | 2018-07-27 | 4.942 | 3,167,066 | -6,677 | 0.12% | 15,651,899 |
| 2018-07-26 | 2018-07-24 | 4.927 | 3,173,743 | -6,678 | 0.12% | 15,637,368 |
| 2018-07-25 | 2018-07-23 | 4.807 | 3,180,421 | -10,016 | 0.12% | 15,289,231 |
| 2018-07-16 | 2018-07-12 | 4.568 | 3,190,437 | +3,339 | 0.12% | 14,572,901 |
| 2018-07-10 | 2018-07-06 | 4.583 | 3,187,098 | +6,677 | 0.12% | 14,605,379 |
| 2018-07-09 | 2018-07-05 | 4.583 | 3,180,421 | +6,678 | 0.12% | 14,574,781 |
| 2018-07-05 | 2018-07-03 | 4.882 | 3,173,743 | +6,677 | 0.12% | 15,494,778 |
| 2018-07-03 | 2018-06-28 | 4.732 | 3,167,066 | +4,006 | 0.12% | 14,987,879 |
| 2018-06-28 | 2018-06-26 | 5.044 | 3,163,060 | +13,355 | 0.12% | 15,955,495 |
| 2018-06-27 | 2018-06-25 | 5.151 | 3,149,705 | +63,840 | 0.11% | 16,225,149 |
| 2018-06-22 | 2018-06-20 | 5.151 | 3,085,865 | -6,542 | 0.11% | 15,896,289 |
| 2018-06-15 | 2018-06-13 | 5.411 | 3,092,407 | -6,542 | 0.12% | 16,733,579 |
| 2018-06-14 | 2018-06-12 | 5.365 | 3,098,949 | +32,710 | 0.12% | 16,626,869 |
| 2018-06-08 | 2018-06-06 | 5.319 | 3,066,239 | -3,271 | 0.11% | 16,310,759 |
| 2018-06-06 | 2018-06-04 | 5.381 | 3,069,510 | +6,542 | 0.11% | 16,515,839 |
| 2018-06-01 | 2018-05-30 | 5.197 | 3,062,968 | -3,271 | 0.11% | 15,918,799 |
| 2018-05-31 | 2018-05-29 | 5.228 | 3,066,239 | -13,084 | 0.11% | 16,029,539 |
| 2018-05-28 | 2018-05-24 | 5.289 | 3,079,323 | -6,542 | 0.11% | 16,286,219 |
| 2018-05-25 | 2018-05-23 | 5.182 | 3,085,865 | +6,542 | 0.11% | 15,990,629 |
| 2018-05-23 | 2018-05-18 | 5.656 | 3,079,323 | -85,046 | 0.11% | 17,415,899 |
| 2018-05-15 | 2018-05-11 | 5.381 | 3,164,369 | -6,542 | 0.12% | 17,026,238 |
| 2018-05-11 | 2018-05-09 | 5.258 | 3,170,911 | -6,542 | 0.12% | 16,673,678 |
| 2018-05-10 | 2018-05-08 | 5.289 | 3,177,453 | -6,542 | 0.12% | 16,805,218 |
| 2018-05-02 | 2018-04-27 | 4.983 | 3,183,995 | -3,271 | 0.12% | 15,866,418 |
| 2018-04-26 | 2018-04-24 | 5.060 | 3,187,266 | -16,355 | 0.12% | 16,126,318 |
| 2018-04-25 | 2018-04-23 | 4.830 | 3,203,621 | -6,542 | 0.12% | 15,474,518 |
| 2018-04-24 | 2018-04-20 | 4.846 | 3,210,163 | -13,084 | 0.12% | 15,555,188 |
| 2018-04-23 | 2018-04-19 | 4.922 | 3,223,247 | -13,084 | 0.12% | 15,864,938 |
| 2018-04-20 | 2018-04-18 | 4.723 | 3,236,331 | +6,542 | 0.12% | 15,286,228 |
| 2018-04-18 | 2018-04-16 | 4.723 | 3,229,789 | +6,542 | 0.12% | 15,255,328 |
| 2018-04-17 | 2018-04-13 | 4.754 | 3,223,247 | +13,084 | 0.12% | 15,322,968 |
| 2018-04-16 | 2018-04-12 | 4.739 | 3,210,163 | +6,542 | 0.12% | 15,211,698 |
| 2018-04-13 | 2018-04-11 | 4.891 | 3,203,621 | -13,084 | 0.12% | 15,670,398 |
| 2018-04-11 | 2018-04-09 | 4.739 | 3,216,705 | -6,542 | 0.12% | 15,242,698 |
| 2018-04-09 | 2018-04-04 | 4.754 | 3,223,247 | +6,542 | 0.12% | 15,322,968 |
| 2018-04-06 | 2018-04-03 | 4.739 | 3,216,705 | -11,776 | 0.12% | 15,242,698 |
| 2018-04-04 | 2018-03-29 | 4.800 | 3,228,481 | +6,542 | 0.12% | 15,495,900 |
| 2018-04-03 | 2018-03-28 | 4.876 | 3,221,939 | +26,168 | 0.12% | 15,710,750 |
| 2018-03-28 | 2018-03-26 | 4.891 | 3,195,771 | +19,626 | 0.12% | 15,632,000 |
| 2018-03-27 | 2018-03-23 | 4.861 | 3,176,145 | +13,084 | 0.12% | 15,438,900 |
| 2018-03-26 | 2018-03-22 | 4.998 | 3,163,061 | +71,962 | 0.12% | 15,810,450 |
| 2018-03-23 | 2018-03-21 | 5.105 | 3,091,099 | +26,168 | 0.12% | 15,781,501 |
| 2018-03-21 | 2018-03-19 | 5.274 | 3,064,931 | +6,542 | 0.11% | 16,163,251 |
| 2018-03-12 | 2018-03-08 | 5.457 | 3,058,389 | -6,542 | 0.11% | 16,689,751 |
| 2018-03-05 | 2018-03-01 | 5.503 | 3,064,931 | +13,084 | 0.11% | 16,866,001 |
| 2018-03-02 | 2018-02-28 | 5.472 | 3,051,847 | -13,084 | 0.11% | 16,700,701 |
| 2018-03-01 | 2018-02-27 | 5.518 | 3,064,931 | -15,046 | 0.11% | 16,912,851 |
| 2018-02-27 | 2018-02-23 | 5.702 | 3,079,977 | +13,084 | 0.11% | 17,560,838 |
| 2018-02-22 | 2018-02-20 | 5.396 | 3,066,893 | -6,542 | 0.11% | 16,548,638 |
| 2018-02-21 | 2018-02-15 | 5.564 | 3,073,435 | +6,542 | 0.11% | 17,100,718 |
| 2018-02-20 | 2018-02-13 | 5.304 | 3,066,893 | +16,355 | 0.11% | 16,267,358 |
| 2018-02-14 | 2018-02-12 | 5.350 | 3,050,538 | +6,542 | 0.11% | 16,320,498 |
| 2018-02-13 | 2018-02-09 | 5.381 | 3,043,996 | +13,738 | 0.11% | 16,378,558 |
| 2018-02-12 | 2018-02-08 | 5.640 | 3,030,258 | -654 | 0.11% | 17,092,079 |
| 2018-02-09 | 2018-02-07 | 5.686 | 3,030,912 | -13,084 | 0.11% | 17,234,758 |
| 2018-02-08 | 2018-02-06 | 5.763 | 3,043,996 | +56,261 | 0.11% | 17,541,808 |
| 2018-02-07 | 2018-02-05 | 6.206 | 2,987,735 | -15,701 | 0.11% | 18,542,019 |
| 2018-02-06 | 2018-02-02 | 6.221 | 3,003,436 | +32,056 | 0.11% | 18,685,370 |
| 2018-02-05 | 2018-02-01 | 5.992 | 2,971,380 | +21,589 | 0.11% | 17,804,639 |
| 2018-02-02 | 2018-01-31 | 6.175 | 2,949,791 | +9,813 | 0.11% | 18,216,357 |
| 2018-02-01 | 2018-01-30 | 6.359 | 2,939,978 | -19,626 | 0.11% | 18,695,037 |
| 2018-01-31 | 2018-01-29 | 6.512 | 2,959,604 | +13,084 | 0.11% | 19,272,237 |
| 2018-01-30 | 2018-01-26 | 6.160 | 2,946,520 | -7,851 | 0.11% | 18,151,117 |
| 2018-01-29 | 2018-01-25 | 6.252 | 2,954,371 | -55,607 | 0.11% | 18,470,441 |
| 2018-01-26 | 2018-01-24 | 6.221 | 3,009,978 | -35,981 | 0.11% | 18,726,070 |
| 2018-01-25 | 2018-01-23 | 6.068 | 3,045,959 | -2,617 | 0.11% | 18,484,320 |
| 2018-01-24 | 2018-01-22 | 6.068 | 3,048,576 | -18,317 | 0.11% | 18,500,201 |
| 2018-01-23 | 2018-01-19 | 6.007 | 3,066,893 | -13,084 | 0.11% | 18,423,838 |
| 2018-01-22 | 2018-01-18 | 6.038 | 3,079,977 | -6,542 | 0.11% | 18,596,597 |
| 2018-01-19 | 2018-01-17 | 5.931 | 3,086,519 | -6,542 | 0.11% | 18,305,837 |
| 2018-01-18 | 2018-01-16 | 5.961 | 3,093,061 | -17,664 | 0.12% | 18,439,197 |
| 2018-01-17 | 2018-01-15 | 5.900 | 3,110,725 | +6,542 | 0.12% | 18,354,301 |
| 2018-01-16 | 2018-01-12 | 6.130 | 3,104,183 | -32,710 | 0.12% | 19,027,451 |
| 2018-01-15 | 2018-01-11 | 6.099 | 3,136,893 | -6,542 | 0.12% | 19,132,051 |
| 2018-01-12 | 2018-01-10 | 6.038 | 3,143,435 | -26,168 | 0.12% | 18,979,751 |
| 2018-01-11 | 2018-01-09 | 6.130 | 3,169,603 | -435,698 | 0.12% | 19,428,450 |
| 2018-01-10 | 2018-01-08 | 6.114 | 3,605,301 | -27,476 | 0.13% | 22,044,002 |
| 2018-01-08 | 2018-01-04 | 5.472 | 3,632,777 | -16,355 | 0.14% | 19,879,739 |
| 2018-01-05 | 2018-01-03 | 5.488 | 3,649,132 | +3,271 | 0.14% | 20,025,019 |
| 2018-01-04 | 2018-01-02 | 5.518 | 3,645,861 | -6,542 | 0.14% | 20,118,529 |
| 2018-01-03 | 2017-12-29 | 5.396 | 3,652,403 | -13,084 | 0.14% | 19,707,989 |
| 2017-12-28 | 2017-12-22 | 5.289 | 3,665,487 | +13,084 | 0.14% | 19,386,379 |
| 2017-12-20 | 2017-12-18 | 5.197 | 3,652,403 | -6,542 | 0.14% | 18,982,199 |
| 2017-12-19 | 2017-12-15 | 5.197 | 3,658,945 | -3,271 | 0.14% | 19,016,199 |
| 2017-12-18 | 2017-12-14 | 5.289 | 3,662,216 | +6,542 | 0.14% | 19,369,079 |
| 2017-12-15 | 2017-12-13 | 5.289 | 3,655,674 | -1,309 | 0.14% | 19,334,479 |
| 2017-12-12 | 2017-12-08 | 5.121 | 3,656,983 | -19,626 | 0.14% | 18,726,502 |
| 2017-12-11 | 2017-12-07 | 5.121 | 3,676,609 | +3,271 | 0.14% | 18,827,002 |
| 2017-12-08 | 2017-12-06 | 5.136 | 3,673,338 | +15,047 | 0.14% | 18,866,402 |
| 2017-12-07 | 2017-12-05 | 5.304 | 3,658,291 | +32,710 | 0.14% | 19,404,240 |
| 2017-12-06 | 2017-12-04 | 5.365 | 3,625,581 | -12,430 | 0.13% | 19,452,421 |
| 2017-11-28 | 2017-11-24 | 5.564 | 3,638,011 | +6,542 | 0.14% | 20,242,042 |
| 2017-11-27 | 2017-11-23 | 5.564 | 3,631,469 | -19,626 | 0.14% | 20,205,642 |
| 2017-11-23 | 2017-11-21 | 5.442 | 3,651,095 | -3,271 | 0.14% | 19,868,361 |
| 2017-11-22 | 2017-11-20 | 5.442 | 3,654,366 | +3,271 | 0.14% | 19,886,161 |
| 2017-11-17 | 2017-11-15 | 5.365 | 3,651,095 | +65,420 | 0.14% | 19,589,311 |
| 2017-11-16 | 2017-11-14 | 5.396 | 3,585,675 | -20,280 | 0.13% | 19,347,932 |
| 2017-11-14 | 2017-11-10 | 5.457 | 3,605,955 | +6,542 | 0.13% | 19,677,841 |
| 2017-11-13 | 2017-11-09 | 5.488 | 3,599,413 | +32,710 | 0.13% | 19,752,181 |
| 2017-11-10 | 2017-11-08 | 5.411 | 3,566,703 | +7,851 | 0.13% | 19,300,081 |
| 2017-11-09 | 2017-11-07 | 5.381 | 3,558,852 | +6,542 | 0.13% | 19,148,798 |
| 2017-11-08 | 2017-11-06 | 5.350 | 3,552,310 | -6,542 | 0.13% | 19,004,998 |
| 2017-11-07 | 2017-11-03 | 5.365 | 3,558,852 | +65,420 | 0.13% | 19,094,398 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,493,432 | +19,626 | 0.13% | 18,956,998 |
| 2017-11-03 | 2017-11-01 | 5.396 | 3,473,806 | +39,252 | 0.13% | 18,744,298 |
| 2017-11-02 | 2017-10-31 | 5.457 | 3,434,554 | -13,084 | 0.13% | 18,742,499 |
| 2017-11-01 | 2017-10-30 | 5.488 | 3,447,638 | +13,084 | 0.13% | 18,919,298 |
| 2017-10-31 | 2017-10-27 | 5.549 | 3,434,554 | +52,336 | 0.13% | 19,057,499 |
| 2017-10-30 | 2017-10-26 | 5.595 | 3,382,218 | -31,402 | 0.13% | 18,922,199 |
| 2017-10-27 | 2017-10-25 | 5.625 | 3,413,620 | -3,925 | 0.13% | 19,202,241 |
| 2017-10-26 | 2017-10-24 | 5.579 | 3,417,545 | +13,084 | 0.13% | 19,067,600 |
| 2017-10-24 | 2017-10-20 | 5.625 | 3,404,461 | +32,710 | 0.13% | 19,150,720 |
| 2017-10-23 | 2017-10-19 | 5.549 | 3,371,751 | +32,710 | 0.13% | 18,709,020 |
| 2017-10-20 | 2017-10-18 | 5.702 | 3,339,041 | -6,542 | 0.12% | 19,037,920 |
| 2017-10-17 | 2017-10-13 | 5.778 | 3,345,583 | +19,626 | 0.12% | 19,330,920 |
| 2017-10-13 | 2017-10-11 | 5.824 | 3,325,957 | +122,990 | 0.12% | 19,370,040 |
| 2017-10-12 | 2017-10-10 | 5.763 | 3,202,967 | +32,710 | 0.12% | 18,457,919 |
| 2017-10-11 | 2017-10-09 | 5.778 | 3,170,257 | +6,542 | 0.12% | 18,317,879 |
| 2017-10-10 | 2017-10-06 | 5.916 | 3,163,715 | -7,851 | 0.12% | 18,715,319 |
| 2017-10-06 | 2017-10-03 | 5.763 | 3,171,566 | -6,542 | 0.12% | 18,276,963 |
| 2017-10-04 | 2017-09-29 | 5.640 | 3,178,108 | +6,542 | 0.12% | 17,926,023 |
| 2017-09-29 | 2017-09-27 | 5.732 | 3,171,566 | +19,626 | 0.12% | 18,180,003 |
| 2017-09-27 | 2017-09-25 | 5.702 | 3,151,940 | +65,421 | 0.12% | 17,971,143 |
| 2017-09-26 | 2017-09-22 | 5.870 | 3,086,519 | +19,626 | 0.11% | 18,117,117 |
| 2017-09-21 | 2017-09-19 | 5.961 | 3,066,893 | +13,084 | 0.11% | 18,283,198 |
| 2017-09-19 | 2017-09-15 | 5.992 | 3,053,809 | +39,252 | 0.11% | 18,298,558 |
| 2017-09-18 | 2017-09-14 | 6.053 | 3,014,557 | -13,084 | 0.11% | 18,247,678 |
| 2017-09-15 | 2017-09-13 | 6.206 | 3,027,641 | -32,710 | 0.11% | 18,789,678 |
| 2017-09-14 | 2017-09-12 | 6.084 | 3,060,351 | +3,271 | 0.11% | 18,618,438 |
| 2017-09-13 | 2017-09-11 | 5.916 | 3,057,080 | +7,850 | 0.11% | 18,084,508 |
| 2017-09-12 | 2017-09-08 | 5.885 | 3,049,230 | +45,794 | 0.11% | 17,944,850 |
| 2017-09-11 | 2017-09-07 | 5.900 | 3,003,436 | +13,084 | 0.11% | 17,721,260 |
| 2017-09-08 | 2017-09-06 | 5.900 | 2,990,352 | +6,542 | 0.11% | 17,644,061 |
| 2017-09-05 | 2017-09-01 | 6.160 | 2,983,810 | -26,168 | 0.11% | 18,380,831 |
| 2017-09-01 | 2017-08-30 | 6.068 | 3,009,978 | +1,308 | 0.11% | 18,265,970 |
| 2017-08-31 | 2017-08-29 | 5.885 | 3,008,670 | -3,271 | 0.11% | 17,706,153 |
| 2017-08-30 | 2017-08-28 | 5.946 | 3,011,941 | -13,084 | 0.11% | 17,909,563 |
| 2017-08-22 | 2017-08-18 | 5.839 | 3,025,025 | +26,168 | 0.11% | 17,663,683 |
| 2017-08-18 | 2017-08-16 | 5.824 | 2,998,857 | +13,084 | 0.11% | 17,465,043 |
| 2017-08-17 | 2017-08-15 | 5.839 | 2,985,773 | +19,627 | 0.11% | 17,434,483 |
| 2017-08-15 | 2017-08-11 | 5.946 | 2,966,146 | -3,271 | 0.11% | 17,637,257 |
| 2017-08-14 | 2017-08-10 | 6.282 | 2,969,417 | -7,851 | 0.11% | 18,655,287 |
| 2017-08-09 | 2017-08-07 | 6.359 | 2,977,268 | -6,542 | 0.11% | 18,932,161 |
| 2017-08-08 | 2017-08-04 | 6.420 | 2,983,810 | -17,663 | 0.11% | 19,156,201 |
| 2017-08-04 | 2017-08-02 | 6.068 | 3,001,473 | -1,963 | 0.11% | 18,214,358 |
| 2017-08-03 | 2017-08-01 | 5.870 | 3,003,436 | +5,888 | 0.11% | 17,629,440 |
| 2017-08-02 | 2017-07-31 | 5.900 | 2,997,548 | +1,962 | 0.11% | 17,686,519 |
| 2017-08-01 | 2017-07-28 | 5.793 | 2,995,586 | +13,084 | 0.11% | 17,354,413 |
| 2017-07-31 | 2017-07-27 | 5.916 | 2,982,502 | +6,543 | 0.11% | 17,643,333 |
| 2017-07-28 | 2017-07-26 | 6.007 | 2,975,959 | +20,280 | 0.11% | 17,877,567 |
| 2017-07-27 | 2017-07-25 | 5.977 | 2,955,679 | +6,542 | 0.11% | 17,665,378 |
| 2017-07-25 | 2017-07-21 | 6.298 | 2,949,137 | -19,626 | 0.11% | 18,572,958 |
| 2017-07-21 | 2017-07-19 | 6.389 | 2,968,763 | -45,794 | 0.11% | 18,968,838 |
| 2017-07-19 | 2017-07-17 | 5.992 | 3,014,557 | -33,365 | 0.11% | 18,063,358 |
| 2017-07-18 | 2017-07-14 | 5.961 | 3,047,922 | -6,542 | 0.11% | 18,170,102 |
| 2017-07-17 | 2017-07-13 | 5.717 | 3,054,464 | +1,963 | 0.11% | 17,462,062 |
| 2017-07-03 | 2017-06-29 | 5.747 | 3,052,501 | -3,271 | 0.11% | 17,544,160 |
| 2017-06-30 | 2017-06-28 | 5.702 | 3,055,772 | -1,963 | 0.11% | 17,422,830 |
| 2017-06-28 | 2017-06-26 | 5.832 | 3,057,735 | +41,380 | 0.11% | 17,832,138 |
| 2017-06-19 | 2017-06-15 | 5.693 | 3,016,355 | -77,575 | 0.11% | 17,170,878 |
| 2017-06-16 | 2017-06-14 | 5.724 | 3,093,930 | +2,586 | 0.12% | 17,708,201 |
| 2017-06-06 | 2017-06-02 | 5.229 | 3,091,344 | +22,626 | 0.12% | 16,163,160 |
| 2017-05-31 | 2017-05-26 | 5.414 | 3,068,718 | +12,929 | 0.12% | 16,614,499 |
| 2017-05-29 | 2017-05-25 | 5.368 | 3,055,789 | +6,464 | 0.12% | 16,402,690 |
| 2017-05-19 | 2017-05-17 | 5.383 | 3,049,325 | +6,465 | 0.11% | 16,415,162 |
| 2017-05-15 | 2017-05-11 | 5.383 | 3,042,860 | +77,575 | 0.11% | 16,380,360 |
| 2017-05-12 | 2017-05-10 | 5.430 | 2,965,285 | +12,929 | 0.11% | 16,100,367 |
| 2017-05-10 | 2017-05-08 | 5.507 | 2,952,356 | +3,878 | 0.11% | 16,258,518 |
| 2017-05-05 | 2017-05-02 | 5.770 | 2,948,478 | +19,394 | 0.11% | 17,012,532 |
| 2017-04-27 | 2017-04-25 | 5.956 | 2,929,084 | +9,697 | 0.11% | 17,444,350 |
| 2017-04-24 | 2017-04-20 | 6.095 | 2,919,387 | +6,464 | 0.11% | 17,793,038 |
| 2017-04-21 | 2017-04-19 | 6.079 | 2,912,923 | -7,757 | 0.11% | 17,708,582 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,920,680 | -6,465 | 0.11% | 18,885,239 |
| 2017-04-12 | 2017-04-10 | 6.404 | 2,927,145 | -6,464 | 0.11% | 18,745,922 |
| 2017-04-06 | 2017-04-03 | 6.188 | 2,933,609 | +6,464 | 0.11% | 18,151,998 |
| 2017-04-05 | 2017-03-31 | 6.064 | 2,927,145 | -12,929 | 0.11% | 17,749,762 |
| 2017-03-29 | 2017-03-27 | 6.079 | 2,940,074 | +3,232 | 0.11% | 17,873,641 |
| 2017-03-27 | 2017-03-23 | 6.265 | 2,936,842 | -3,232 | 0.11% | 18,399,153 |
| 2017-03-24 | 2017-03-22 | 6.358 | 2,940,074 | -12,929 | 0.11% | 18,692,281 |
| 2017-03-23 | 2017-03-21 | 6.482 | 2,953,003 | -12,929 | 0.11% | 19,139,921 |
| 2017-03-22 | 2017-03-20 | 6.466 | 2,965,932 | +38,787 | 0.11% | 19,177,840 |
| 2017-03-21 | 2017-03-17 | 6.219 | 2,927,145 | +10,344 | 0.11% | 18,202,562 |
| 2017-03-17 | 2017-03-15 | 6.017 | 2,916,801 | -6,465 | 0.11% | 17,551,677 |
| 2017-03-15 | 2017-03-13 | 6.064 | 2,923,266 | +12,929 | 0.11% | 17,726,240 |
| 2017-03-10 | 2017-03-08 | 6.234 | 2,910,337 | +12,929 | 0.11% | 18,143,061 |
| 2017-03-08 | 2017-03-06 | 6.311 | 2,897,408 | -6,464 | 0.11% | 18,286,561 |
| 2017-03-07 | 2017-03-03 | 6.157 | 2,903,872 | +3,232 | 0.11% | 17,878,158 |
| 2017-03-02 | 2017-02-28 | 6.358 | 2,900,640 | -1,939 | 0.11% | 18,441,570 |
| 2017-02-27 | 2017-02-23 | 6.621 | 2,902,579 | -16,162 | 0.11% | 19,217,197 |
| 2017-02-24 | 2017-02-22 | 6.636 | 2,918,741 | -3,232 | 0.11% | 19,369,351 |
| 2017-02-23 | 2017-02-21 | 6.497 | 2,921,973 | -13,576 | 0.11% | 18,984,000 |
| 2017-02-21 | 2017-02-17 | 6.482 | 2,935,549 | -8,404 | 0.11% | 19,026,793 |
| 2017-02-20 | 2017-02-16 | 6.636 | 2,943,953 | -16,807 | 0.11% | 19,536,663 |
| 2017-02-17 | 2017-02-15 | 6.574 | 2,960,760 | -38,788 | 0.11% | 19,464,998 |
| 2017-02-15 | 2017-02-13 | 6.358 | 2,999,548 | -5,818 | 0.11% | 19,070,403 |
| 2017-02-14 | 2017-02-10 | 6.219 | 3,005,366 | -6,464 | 0.11% | 18,688,982 |
| 2017-02-13 | 2017-02-09 | 6.188 | 3,011,830 | -12,929 | 0.11% | 18,635,999 |
| 2017-02-10 | 2017-02-08 | 6.126 | 3,024,759 | +6,464 | 0.11% | 18,528,838 |
| 2017-02-08 | 2017-02-06 | 6.172 | 3,018,295 | -45,252 | 0.11% | 18,629,312 |
| 2017-02-06 | 2017-02-02 | 6.482 | 3,063,547 | -9,696 | 0.12% | 19,856,413 |
| 2017-02-03 | 2017-02-01 | 6.296 | 3,073,243 | +19,393 | 0.12% | 19,348,778 |
| 2017-02-02 | 2017-01-27 | 6.296 | 3,053,850 | -18,747 | 0.12% | 19,226,682 |
| 2017-02-01 | 2017-01-25 | 6.389 | 3,072,597 | -12,929 | 0.12% | 19,629,891 |
| 2017-01-26 | 2017-01-24 | 6.373 | 3,085,526 | +63,999 | 0.12% | 19,664,760 |
| 2017-01-25 | 2017-01-23 | 5.987 | 3,021,527 | +12,929 | 0.11% | 18,088,380 |
| 2017-01-24 | 2017-01-20 | 5.878 | 3,008,598 | -6,464 | 0.11% | 17,685,200 |
| 2017-01-17 | 2017-01-13 | 6.095 | 3,015,062 | -19,394 | 0.11% | 18,376,157 |
| 2017-01-11 | 2017-01-09 | 5.832 | 3,034,456 | -6,465 | 0.11% | 17,696,379 |
| 2017-01-10 | 2017-01-06 | 5.863 | 3,040,921 | -25,858 | 0.11% | 17,828,162 |
| 2017-01-09 | 2017-01-05 | 6.017 | 3,066,779 | -3,879 | 0.12% | 18,454,161 |
| 2016-12-29 | 2016-12-23 | 5.476 | 3,070,658 | +6,465 | 0.12% | 16,815,003 |
| 2016-12-21 | 2016-12-19 | 5.770 | 3,064,193 | -6,465 | 0.12% | 17,680,200 |
| 2016-12-20 | 2016-12-16 | 5.801 | 3,070,658 | +3,879 | 0.12% | 17,812,503 |
| 2016-12-19 | 2016-12-15 | 5.801 | 3,066,779 | -64,645 | 0.12% | 17,790,001 |
| 2016-12-16 | 2016-12-14 | 5.925 | 3,131,424 | -19,394 | 0.12% | 18,552,519 |
| 2016-12-13 | 2016-12-09 | 6.079 | 3,150,818 | -22,626 | 0.12% | 19,154,821 |
| 2016-12-09 | 2016-12-07 | 6.002 | 3,173,444 | +58,181 | 0.12% | 19,046,921 |
| 2016-12-07 | 2016-12-05 | 5.847 | 3,115,263 | +3,232 | 0.12% | 18,215,821 |
| 2016-12-06 | 2016-12-02 | 5.956 | 3,112,031 | +58,181 | 0.12% | 18,533,902 |
| 2016-12-05 | 2016-12-01 | 5.956 | 3,053,850 | +6,465 | 0.12% | 18,187,402 |
| 2016-12-02 | 2016-11-30 | 6.048 | 3,047,385 | +12,929 | 0.11% | 18,431,739 |
| 2016-12-01 | 2016-11-29 | 6.234 | 3,034,456 | +4,525 | 0.11% | 18,916,819 |
| 2016-11-28 | 2016-11-24 | 6.435 | 3,029,931 | +1,939 | 0.11% | 19,497,921 |
| 2016-11-25 | 2016-11-23 | 6.389 | 3,027,992 | -10,989 | 0.11% | 19,344,923 |
| 2016-11-24 | 2016-11-22 | 6.466 | 3,038,981 | +12,929 | 0.11% | 19,650,178 |
| 2016-11-23 | 2016-11-21 | 6.311 | 3,026,052 | +12,929 | 0.11% | 19,098,479 |
| 2016-11-22 | 2016-11-18 | 6.327 | 3,013,123 | +25,858 | 0.11% | 19,063,489 |
| 2016-11-16 | 2016-11-14 | 6.775 | 2,987,265 | +32,969 | 0.11% | 20,239,980 |
| 2016-11-14 | 2016-11-10 | 6.683 | 2,954,296 | -84,685 | 0.11% | 19,742,401 |
| 2016-11-11 | 2016-11-09 | 6.466 | 3,038,981 | -12,929 | 0.11% | 19,650,178 |
| 2016-11-10 | 2016-11-08 | 6.652 | 3,051,910 | +113,776 | 0.11% | 20,300,298 |
| 2016-11-09 | 2016-11-07 | 6.961 | 2,938,134 | +7,111 | 0.11% | 20,452,497 |
| 2016-11-07 | 2016-11-03 | 6.744 | 2,931,023 | -6,465 | 0.11% | 19,768,237 |
| 2016-11-04 | 2016-11-02 | 6.791 | 2,937,488 | -3,879 | 0.11% | 19,948,160 |
| 2016-11-03 | 2016-11-01 | 6.837 | 2,941,367 | -646 | 0.11% | 20,111,002 |
| 2016-10-27 | 2016-10-25 | 7.332 | 2,942,013 | +11,636 | 0.11% | 21,571,739 |
| 2016-10-26 | 2016-10-24 | 7.394 | 2,930,377 | +1,939 | 0.11% | 21,667,740 |
| 2016-10-25 | 2016-10-20 | 6.930 | 2,928,438 | +3,879 | 0.11% | 20,294,403 |
| 2016-10-24 | 2016-10-19 | 6.899 | 2,924,559 | -45,252 | 0.11% | 20,177,041 |
| 2016-10-20 | 2016-10-18 | 6.868 | 2,969,811 | -18,100 | 0.11% | 20,397,362 |
| 2016-10-19 | 2016-10-17 | 6.760 | 2,987,911 | -10,990 | 0.11% | 20,198,137 |
| 2016-10-18 | 2016-10-14 | 6.698 | 2,998,901 | -149,331 | 0.11% | 20,086,869 |
| 2016-10-14 | 2016-10-12 | 6.667 | 3,148,232 | +10,343 | 0.12% | 20,989,700 |
| 2016-10-13 | 2016-10-11 | 6.775 | 3,137,889 | +130,584 | 0.12% | 21,260,522 |
| 2016-10-12 | 2016-10-07 | 6.806 | 3,007,305 | -103,433 | 0.11% | 20,468,800 |
| 2016-10-11 | 2016-10-06 | 6.806 | 3,110,738 | -181,007 | 0.12% | 21,172,802 |
| 2016-10-05 | 2016-10-03 | 6.373 | 3,291,745 | +10,343 | 0.12% | 20,979,041 |
| 2016-10-04 | 2016-09-30 | 6.482 | 3,281,402 | -6,464 | 0.12% | 21,268,443 |
| 2016-10-03 | 2016-09-29 | 6.652 | 3,287,866 | -19,394 | 0.12% | 21,869,799 |
| 2016-09-30 | 2016-09-28 | 6.188 | 3,307,260 | +1,293 | 0.12% | 20,464,001 |
| 2016-09-28 | 2016-09-26 | 6.234 | 3,305,967 | -3,232 | 0.12% | 20,609,421 |
| 2016-09-27 | 2016-09-23 | 6.342 | 3,309,199 | -6,465 | 0.12% | 20,987,899 |
| 2016-09-22 | 2016-09-20 | 6.188 | 3,315,664 | +62,060 | 0.12% | 20,516,002 |
| 2016-09-13 | 2016-09-09 | 6.095 | 3,253,604 | +124,119 | 0.12% | 19,830,020 |
| 2016-09-12 | 2016-09-08 | 6.219 | 3,129,485 | +109,897 | 0.12% | 19,460,821 |
| 2016-09-09 | 2016-09-07 | 5.847 | 3,019,588 | +19,394 | 0.11% | 17,656,382 |
| 2016-09-06 | 2016-09-02 | 6.095 | 3,000,194 | -12,929 | 0.11% | 18,285,540 |
| 2016-09-05 | 2016-09-01 | 5.956 | 3,013,123 | -6,465 | 0.11% | 17,944,849 |
| 2016-09-02 | 2016-08-31 | 5.739 | 3,019,588 | -71,110 | 0.11% | 17,329,412 |
| 2016-09-01 | 2016-08-30 | 5.754 | 3,090,698 | -33,615 | 0.12% | 17,785,322 |
| 2016-08-31 | 2016-08-29 | 5.538 | 3,124,313 | +64,645 | 0.12% | 17,302,139 |
| 2016-08-29 | 2016-08-25 | 5.522 | 3,059,668 | +12,929 | 0.12% | 16,896,811 |
| 2016-08-23 | 2016-08-19 | 5.507 | 3,046,739 | +32,323 | 0.11% | 16,778,281 |
| 2016-08-19 | 2016-08-17 | 5.956 | 3,014,416 | +12,929 | 0.11% | 17,952,550 |
| 2016-08-18 | 2016-08-16 | 6.033 | 3,001,487 | +647 | 0.11% | 18,107,700 |
| 2016-08-15 | 2016-08-11 | 6.188 | 3,000,840 | +6,464 | 0.11% | 18,567,997 |
| 2016-08-12 | 2016-08-10 | 6.435 | 2,994,376 | -3,879 | 0.11% | 19,269,120 |
| 2016-08-10 | 2016-08-08 | 6.435 | 2,998,255 | -19,393 | 0.11% | 19,294,082 |
| 2016-08-09 | 2016-08-05 | 6.157 | 3,017,648 | -3,233 | 0.11% | 18,578,638 |
| 2016-08-08 | 2016-08-04 | 6.188 | 3,020,881 | +12,930 | 0.11% | 18,692,003 |
| 2016-08-01 | 2016-07-28 | 6.157 | 3,007,951 | -6,465 | 0.11% | 18,518,937 |
| 2016-07-29 | 2016-07-27 | 6.110 | 3,014,416 | +6,465 | 0.11% | 18,418,850 |
| 2016-07-28 | 2016-07-26 | 6.280 | 3,007,951 | -6,465 | 0.11% | 18,891,177 |
| 2016-07-26 | 2016-07-22 | 6.234 | 3,014,416 | -6,465 | 0.11% | 18,791,890 |
| 2016-07-25 | 2016-07-21 | 6.219 | 3,020,881 | +6,465 | 0.11% | 18,785,463 |
| 2016-07-22 | 2016-07-20 | 6.249 | 3,014,416 | +3,232 | 0.11% | 18,838,520 |
| 2016-07-19 | 2016-07-15 | 6.899 | 3,011,184 | -6,464 | 0.11% | 20,774,682 |
| 2016-07-15 | 2016-07-13 | 7.007 | 3,017,648 | -12,929 | 0.11% | 21,146,038 |
| 2016-07-14 | 2016-07-12 | 7.007 | 3,030,577 | -36,202 | 0.11% | 21,236,637 |
| 2016-07-13 | 2016-07-11 | 6.528 | 3,066,779 | -6,464 | 0.12% | 20,019,681 |
| 2016-07-06 | 2016-07-04 | 6.420 | 3,073,243 | -6,465 | 0.12% | 19,729,098 |
| 2016-07-05 | 2016-06-30 | 6.234 | 3,079,708 | -6,464 | 0.12% | 19,198,921 |
| 2016-06-30 | 2016-06-28 | 6.280 | 3,086,172 | -19,394 | 0.12% | 19,382,437 |
| 2016-06-29 | 2016-06-27 | 6.203 | 3,105,566 | -12,929 | 0.12% | 19,264,040 |
| 2016-06-28 | 2016-06-24 | 5.925 | 3,118,495 | -14,869 | 0.12% | 18,475,919 |
| 2016-06-24 | 2016-06-22 | 6.064 | 3,133,364 | -22,625 | 0.12% | 19,000,242 |
| 2016-06-23 | 2016-06-21 | 5.770 | 3,155,989 | -6,465 | 0.12% | 18,209,857 |
| 2016-06-02 | 2016-05-31 | 5.399 | 3,162,454 | -2,586 | 0.12% | 17,073,080 |
| 2016-05-27 | 2016-05-25 | 5.120 | 3,165,040 | -8,404 | 0.12% | 16,205,761 |
| 2016-05-24 | 2016-05-20 | 4.718 | 3,173,444 | -4,525 | 0.12% | 14,972,451 |
| 2016-05-05 | 2016-05-03 | 5.538 | 3,177,969 | -6,464 | 0.12% | 17,599,280 |
| 2016-05-03 | 2016-04-28 | 5.708 | 3,184,433 | +6,464 | 0.12% | 18,176,937 |
| 2016-04-27 | 2016-04-25 | 5.677 | 3,177,969 | -12,929 | 0.12% | 18,041,720 |
| 2016-04-26 | 2016-04-22 | 5.631 | 3,190,898 | +12,929 | 0.12% | 17,967,040 |
| 2016-04-15 | 2016-04-13 | 5.631 | 3,177,969 | -3,232 | 0.12% | 17,894,240 |
| 2016-03-31 | 2016-03-29 | 5.012 | 3,181,201 | -1,940 | 0.12% | 15,944,039 |
| 2016-03-22 | 2016-03-18 | 5.151 | 3,183,141 | -1,939 | 0.12% | 16,396,922 |
| 2016-03-16 | 2016-03-14 | 4.904 | 3,185,080 | -3,879 | 0.12% | 15,618,590 |
| 2016-03-11 | 2016-03-09 | 4.749 | 3,188,959 | +1,940 | 0.12% | 15,144,312 |
| 2016-03-10 | 2016-03-08 | 4.966 | 3,187,019 | -16,162 | 0.12% | 15,825,299 |
| 2016-03-09 | 2016-03-07 | 4.919 | 3,203,181 | -6,464 | 0.12% | 15,756,902 |
| 2016-03-08 | 2016-03-04 | 4.749 | 3,209,645 | -6,465 | 0.12% | 15,242,549 |
| 2016-03-07 | 2016-03-03 | 4.517 | 3,216,110 | -32,322 | 0.12% | 14,527,001 |
| 2016-03-04 | 2016-03-02 | 4.362 | 3,248,432 | -36,202 | 0.12% | 14,170,498 |
| 2016-03-02 | 2016-02-29 | 4.022 | 3,284,634 | -51,716 | 0.12% | 13,210,600 |
| 2016-02-25 | 2016-02-23 | 4.130 | 3,336,350 | +25,858 | 0.13% | 13,779,869 |
| 2016-02-23 | 2016-02-19 | 4.115 | 3,310,492 | -6,465 | 0.12% | 13,621,860 |
| 2016-02-19 | 2016-02-17 | 4.022 | 3,316,957 | -25,858 | 0.12% | 13,340,602 |
| 2016-02-18 | 2016-02-16 | 3.960 | 3,342,815 | +5,818 | 0.13% | 13,237,761 |
| 2016-02-17 | 2016-02-15 | 3.883 | 3,336,997 | -19,393 | 0.13% | 12,956,621 |
| 2016-02-16 | 2016-02-12 | 3.682 | 3,356,390 | +96,968 | 0.13% | 12,356,959 |
| 2016-02-02 | 2016-01-29 | 4.068 | 3,259,422 | -6,465 | 0.12% | 13,260,459 |
| 2016-02-01 | 2016-01-28 | 3.883 | 3,265,887 | +6,465 | 0.12% | 12,680,521 |
| 2016-01-29 | 2016-01-27 | 3.805 | 3,259,422 | -6,465 | 0.12% | 12,403,319 |
| 2016-01-28 | 2016-01-26 | 3.836 | 3,265,887 | +6,465 | 0.12% | 12,528,961 |
| 2016-01-26 | 2016-01-22 | 4.037 | 3,259,422 | -12,929 | 0.12% | 13,159,619 |
| 2016-01-22 | 2016-01-20 | 3.713 | 3,272,351 | -16,808 | 0.12% | 12,148,799 |
| 2016-01-21 | 2016-01-19 | 3.945 | 3,289,159 | -9,050 | 0.12% | 12,974,400 |
| 2016-01-20 | 2016-01-18 | 3.836 | 3,298,209 | +6,464 | 0.12% | 12,652,958 |
| 2016-01-19 | 2016-01-15 | 4.006 | 3,291,745 | +10,343 | 0.12% | 13,188,280 |
| 2016-01-14 | 2016-01-12 | 4.177 | 3,281,402 | +6,465 | 0.12% | 13,705,202 |
| 2016-01-12 | 2016-01-08 | 4.486 | 3,274,937 | -6,465 | 0.12% | 14,691,400 |
| 2016-01-11 | 2016-01-07 | 4.347 | 3,281,402 | +39,434 | 0.12% | 14,263,562 |
| 2016-01-08 | 2016-01-06 | 4.734 | 3,241,968 | -6,464 | 0.12% | 15,345,900 |
| 2016-01-07 | 2016-01-05 | 4.440 | 3,248,432 | +3,232 | 0.12% | 14,421,748 |
| 2016-01-06 | 2016-01-04 | 4.424 | 3,245,200 | +6,464 | 0.12% | 14,357,199 |
| 2016-01-04 | 2015-12-29 | 4.749 | 3,238,736 | -6,464 | 0.12% | 15,380,702 |
| 2015-12-23 | 2015-12-21 | 4.718 | 3,245,200 | +1,939 | 0.12% | 15,310,999 |
| 2015-12-14 | 2015-12-10 | 4.563 | 3,243,261 | +12,929 | 0.12% | 14,800,151 |
| 2015-12-11 | 2015-12-09 | 4.703 | 3,230,332 | -6,464 | 0.12% | 15,190,881 |
| 2015-12-10 | 2015-12-08 | 4.687 | 3,236,796 | +6,464 | 0.12% | 15,171,209 |
| 2015-12-08 | 2015-12-04 | 4.950 | 3,230,332 | +18,747 | 0.12% | 15,990,401 |
| 2015-12-07 | 2015-12-03 | 5.027 | 3,211,585 | -19,393 | 0.12% | 16,146,002 |
| 2015-12-03 | 2015-12-01 | 4.904 | 3,230,978 | -15,515 | 0.12% | 15,843,659 |
| 2015-12-02 | 2015-11-30 | 4.826 | 3,246,493 | +15,515 | 0.12% | 15,668,640 |
| 2015-12-01 | 2015-11-27 | 5.027 | 3,230,978 | +19,393 | 0.12% | 16,243,499 |
| 2015-11-27 | 2015-11-25 | 5.120 | 3,211,585 | +12,930 | 0.12% | 16,444,082 |
| 2015-11-26 | 2015-11-24 | 5.182 | 3,198,655 | +6,464 | 0.12% | 16,575,798 |
| 2015-11-24 | 2015-11-20 | 5.399 | 3,192,191 | -6,464 | 0.12% | 17,233,620 |
| 2015-11-23 | 2015-11-19 | 5.383 | 3,198,655 | -12,930 | 0.12% | 17,219,037 |
| 2015-11-20 | 2015-11-18 | 5.136 | 3,211,585 | +6,465 | 0.12% | 16,493,762 |
| 2015-11-18 | 2015-11-16 | 5.244 | 3,205,120 | -3,879 | 0.12% | 16,807,620 |
| 2015-11-16 | 2015-11-12 | 5.476 | 3,208,999 | -15,515 | 0.12% | 17,572,561 |
| 2015-11-13 | 2015-11-11 | 5.383 | 3,224,514 | +12,929 | 0.12% | 17,358,242 |
| 2015-11-09 | 2015-11-05 | 5.584 | 3,211,585 | -10,989 | 0.12% | 17,934,482 |
| 2015-11-06 | 2015-11-04 | 5.615 | 3,222,574 | -64,646 | 0.12% | 18,095,548 |
| 2015-11-03 | 2015-10-30 | 5.151 | 3,287,220 | +4,525 | 0.12% | 16,933,052 |
| 2015-11-02 | 2015-10-29 | 5.321 | 3,282,695 | +19,394 | 0.12% | 17,468,323 |
| 2015-10-27 | 2015-10-23 | 5.631 | 3,263,301 | -5,818 | 0.12% | 18,374,721 |
| 2015-10-26 | 2015-10-22 | 5.615 | 3,269,119 | +6,465 | 0.12% | 18,356,910 |
| 2015-10-23 | 2015-10-20 | 5.708 | 3,262,654 | +12,929 | 0.12% | 18,623,427 |
| 2015-10-20 | 2015-10-16 | 5.785 | 3,249,725 | -19,394 | 0.12% | 18,800,978 |
| 2015-10-12 | 2015-10-08 | 5.863 | 3,269,119 | -12,929 | 0.12% | 19,166,030 |
| 2015-10-09 | 2015-10-07 | 5.832 | 3,282,048 | -25,858 | 0.12% | 19,140,290 |
| 2015-10-08 | 2015-10-06 | 5.229 | 3,307,906 | -19,394 | 0.12% | 17,295,459 |
| 2015-10-07 | 2015-10-05 | 5.120 | 3,327,300 | +10,343 | 0.13% | 17,036,571 |
| 2015-10-06 | 2015-10-02 | 4.950 | 3,316,957 | -19,393 | 0.12% | 16,419,202 |
| 2015-10-02 | 2015-09-29 | 4.641 | 3,336,350 | +9,050 | 0.13% | 15,482,999 |
| 2015-09-25 | 2015-09-23 | 4.981 | 3,327,300 | -12,929 | 0.13% | 16,573,341 |
| 2015-09-22 | 2015-09-18 | 5.120 | 3,340,229 | +19,394 | 0.13% | 17,102,770 |
| 2015-09-21 | 2015-09-17 | 5.058 | 3,320,835 | +12,929 | 0.13% | 16,797,988 |
| 2015-09-17 | 2015-09-15 | 5.120 | 3,307,906 | -9,697 | 0.12% | 16,937,269 |
| 2015-09-16 | 2015-09-14 | 5.089 | 3,317,603 | -21,979 | 0.12% | 16,884,280 |
| 2015-09-15 | 2015-09-11 | 5.213 | 3,339,582 | +47,191 | 0.13% | 17,409,417 |
| 2015-09-14 | 2015-09-10 | 5.182 | 3,292,391 | +32,322 | 0.12% | 17,061,548 |
| 2015-09-11 | 2015-09-09 | 5.430 | 3,260,069 | -6,464 | 0.12% | 17,700,932 |
| 2015-09-10 | 2015-09-08 | 5.275 | 3,266,533 | +6,464 | 0.12% | 17,230,729 |
| 2015-09-09 | 2015-09-07 | 5.290 | 3,260,069 | +6,465 | 0.12% | 17,247,062 |
| 2015-09-08 | 2015-09-04 | 5.383 | 3,253,604 | -19,394 | 0.12% | 17,514,840 |
| 2015-09-07 | 2015-09-02 | 5.476 | 3,272,998 | -24,565 | 0.12% | 17,923,022 |
| 2015-09-04 | 2015-09-01 | 5.461 | 3,297,563 | +6,465 | 0.12% | 18,006,530 |
| 2015-09-01 | 2015-08-28 | 5.724 | 3,291,098 | -19,394 | 0.12% | 18,836,698 |
| 2015-08-31 | 2015-08-27 | 5.584 | 3,310,492 | -82,746 | 0.12% | 18,486,810 |
| 2015-08-28 | 2015-08-26 | 5.569 | 3,393,238 | -51,717 | 0.13% | 18,896,399 |
| 2015-08-27 | 2015-08-25 | 5.491 | 3,444,955 | -32,969 | 0.13% | 18,917,953 |
| 2015-08-26 | 2015-08-24 | 5.445 | 3,477,924 | +6,465 | 0.13% | 18,937,602 |
| 2015-08-25 | 2015-08-21 | 5.770 | 3,471,459 | -9,697 | 0.13% | 20,030,099 |
| 2015-08-21 | 2015-08-19 | 5.878 | 3,481,156 | +7,757 | 0.13% | 20,463,000 |
| 2015-08-20 | 2015-08-18 | 5.863 | 3,473,399 | +12,930 | 0.13% | 20,363,673 |
| 2015-08-19 | 2015-08-17 | 5.925 | 3,460,469 | +3,232 | 0.13% | 20,501,987 |
| 2015-08-14 | 2015-08-12 | 5.909 | 3,457,237 | +25,858 | 0.13% | 20,429,359 |
| 2015-08-13 | 2015-08-11 | 5.971 | 3,431,379 | -45,252 | 0.13% | 20,488,880 |
| 2015-08-12 | 2015-08-10 | 6.017 | 3,476,631 | -5,171 | 0.13% | 20,920,421 |
| 2015-08-11 | 2015-08-07 | 5.724 | 3,481,802 | +6,464 | 0.13% | 19,928,198 |
| 2015-08-10 | 2015-08-06 | 5.569 | 3,475,338 | +18,101 | 0.13% | 19,353,601 |
| 2015-08-03 | 2015-07-30 | 5.878 | 3,457,237 | -5,172 | 0.13% | 20,322,399 |
| 2015-07-31 | 2015-07-29 | 5.909 | 3,462,409 | +6,465 | 0.13% | 20,459,921 |
| 2015-07-29 | 2015-07-27 | 5.724 | 3,455,944 | +24,565 | 0.13% | 19,780,199 |
| 2015-07-28 | 2015-07-24 | 6.033 | 3,431,379 | +3,879 | 0.13% | 20,701,200 |
| 2015-07-27 | 2015-07-23 | 5.987 | 3,427,500 | +95,675 | 0.13% | 20,518,738 |
| 2015-07-23 | 2015-07-21 | 6.033 | 3,331,825 | -1,293 | 0.13% | 20,100,600 |
| 2015-07-22 | 2015-07-20 | 6.002 | 3,333,118 | +12,929 | 0.13% | 20,005,280 |
| 2015-07-20 | 2015-07-16 | 6.079 | 3,320,189 | +9,697 | 0.13% | 20,184,481 |
| 2015-07-17 | 2015-07-15 | 6.064 | 3,310,492 | +6,464 | 0.12% | 20,074,320 |
| 2015-07-16 | 2015-07-14 | 6.126 | 3,304,028 | +12,930 | 0.12% | 20,239,563 |
| 2015-07-15 | 2015-07-13 | 6.404 | 3,291,098 | +7,111 | 0.12% | 21,076,737 |
| 2015-07-14 | 2015-07-10 | 6.296 | 3,283,987 | +12,929 | 0.12% | 20,675,597 |
| 2015-07-13 | 2015-07-09 | 6.079 | 3,271,058 | +3,232 | 0.12% | 19,885,798 |
| 2015-07-10 | 2015-07-08 | 5.615 | 3,267,826 | -12,929 | 0.12% | 18,349,650 |
| 2015-07-09 | 2015-07-07 | 6.033 | 3,280,755 | +16,161 | 0.12% | 19,792,499 |
| 2015-07-08 | 2015-07-06 | 6.451 | 3,264,594 | +38,787 | 0.12% | 21,058,501 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,225,807 | -5,171 | 0.12% | 21,606,703 |
| 2015-07-06 | 2015-07-02 | 6.899 | 3,230,978 | +11,636 | 0.12% | 22,291,079 |
| 2015-07-03 | 2015-06-30 | 7.162 | 3,219,342 | -5,818 | 0.12% | 23,057,400 |
| 2015-07-02 | 2015-06-29 | 7.131 | 3,225,160 | +12,283 | 0.12% | 22,999,289 |
| 2015-06-30 | 2015-06-26 | 7.379 | 3,212,877 | +35,555 | 0.12% | 23,706,897 |
| 2015-06-26 | 2015-06-24 | 7.936 | 3,177,322 | -132,524 | 0.12% | 25,213,946 |
| 2015-06-25 | 2015-06-23 | 7.796 | 3,309,846 | -38,787 | 0.12% | 25,804,803 |
| 2015-06-22 | 2015-06-18 | 7.735 | 3,348,633 | -1,293 | 0.13% | 25,903,142 |
| 2015-06-19 | 2015-06-17 | 7.844 | 3,349,926 | +12,794 | 0.13% | 26,278,118 |
| 2015-06-18 | 2015-06-16 | 7.471 | 3,337,132 | +6,425 | 0.13% | 24,931,197 |
| 2015-06-16 | 2015-06-12 | 8.000 | 3,330,707 | -12,850 | 0.13% | 26,645,757 |
| 2015-06-12 | 2015-06-10 | 7.704 | 3,343,557 | +3,212 | 0.13% | 25,759,797 |
| 2015-06-11 | 2015-06-09 | 8.062 | 3,340,345 | -67,462 | 0.13% | 26,930,821 |
| 2015-06-10 | 2015-06-08 | 7.502 | 3,407,807 | -10,280 | 0.13% | 25,565,279 |
| 2015-06-09 | 2015-06-05 | 7.409 | 3,418,087 | +25,700 | 0.13% | 25,323,200 |
| 2015-06-08 | 2015-06-04 | 7.658 | 3,392,387 | +33,410 | 0.13% | 25,977,599 |
| 2015-06-05 | 2015-06-03 | 7.798 | 3,358,977 | -12,850 | 0.13% | 26,192,278 |
| 2015-06-04 | 2015-06-02 | 7.735 | 3,371,827 | -42,405 | 0.13% | 26,082,558 |
| 2015-06-03 | 2015-06-01 | 7.502 | 3,414,232 | -43,690 | 0.13% | 25,613,479 |
| 2015-06-02 | 2015-05-29 | 7.315 | 3,457,922 | +19,275 | 0.13% | 25,295,401 |
| 2015-06-01 | 2015-05-28 | 7.346 | 3,438,647 | +56,540 | 0.13% | 25,261,440 |
| 2015-05-29 | 2015-05-27 | 7.611 | 3,382,107 | -12,208 | 0.13% | 25,740,959 |
| 2015-05-28 | 2015-05-26 | 7.658 | 3,394,315 | -35,337 | 0.13% | 25,992,363 |
| 2015-05-27 | 2015-05-22 | 7.518 | 3,429,652 | -12,850 | 0.13% | 25,782,540 |
| 2015-05-26 | 2015-05-21 | 7.362 | 3,442,502 | +38,550 | 0.13% | 25,343,340 |
| 2015-05-22 | 2015-05-20 | 7.564 | 3,403,952 | -16,063 | 0.13% | 25,748,279 |
| 2015-05-21 | 2015-05-19 | 7.424 | 3,420,015 | -11,565 | 0.13% | 25,390,713 |
| 2015-05-20 | 2015-05-18 | 7.331 | 3,431,580 | +15,420 | 0.13% | 25,156,114 |
| 2015-05-19 | 2015-05-15 | 7.455 | 3,416,160 | +1,285 | 0.13% | 25,468,433 |
| 2015-05-18 | 2015-05-14 | 7.331 | 3,414,875 | +29,555 | 0.13% | 25,033,653 |
| 2015-05-15 | 2015-05-13 | 7.346 | 3,385,320 | +6,425 | 0.13% | 24,869,682 |
| 2015-05-13 | 2015-05-11 | 7.518 | 3,378,895 | -19,275 | 0.13% | 25,400,972 |
| 2015-05-12 | 2015-05-08 | 7.549 | 3,398,170 | -7,067 | 0.13% | 25,651,653 |
| 2015-05-11 | 2015-05-07 | 7.393 | 3,405,237 | +27,627 | 0.13% | 25,174,999 |
| 2015-05-08 | 2015-05-06 | 7.735 | 3,377,610 | -6,425 | 0.13% | 26,127,292 |
| 2015-05-07 | 2015-05-05 | 7.907 | 3,384,035 | -5,140 | 0.13% | 26,756,362 |
| 2015-05-06 | 2015-05-04 | 8.202 | 3,389,175 | -19,275 | 0.13% | 27,799,253 |
| 2015-05-05 | 2015-04-30 | 7.953 | 3,408,450 | +64,250 | 0.13% | 27,108,553 |
| 2015-05-04 | 2015-04-29 | 7.969 | 3,344,200 | -5,140 | 0.13% | 26,649,601 |
| 2015-04-30 | 2015-04-28 | 8.000 | 3,349,340 | +18,633 | 0.13% | 26,794,821 |
| 2015-04-29 | 2015-04-27 | 7.922 | 3,330,707 | -25,700 | 0.13% | 26,386,557 |
| 2015-04-28 | 2015-04-24 | 7.642 | 3,356,407 | +6,425 | 0.13% | 25,649,838 |
| 2015-04-27 | 2015-04-23 | 7.735 | 3,349,982 | +70,674 | 0.13% | 25,913,578 |
| 2015-04-23 | 2015-04-21 | 7.751 | 3,279,308 | +19,275 | 0.12% | 25,417,923 |
| 2015-04-22 | 2015-04-20 | 7.704 | 3,260,033 | +35,338 | 0.12% | 25,116,303 |
| 2015-04-21 | 2015-04-17 | 7.876 | 3,224,695 | -17,348 | 0.12% | 25,396,138 |
| 2015-04-20 | 2015-04-16 | 7.860 | 3,242,043 | -32,125 | 0.12% | 25,482,302 |
| 2015-04-17 | 2015-04-15 | 7.626 | 3,274,168 | -642 | 0.12% | 24,970,403 |
| 2015-04-16 | 2015-04-14 | 7.876 | 3,274,810 | -5,140 | 0.12% | 25,790,819 |
| 2015-04-15 | 2015-04-13 | 8.374 | 3,279,950 | -6,425 | 0.12% | 27,464,899 |
| 2015-04-14 | 2015-04-10 | 8.249 | 3,286,375 | -70,675 | 0.12% | 27,109,500 |
| 2015-04-13 | 2015-04-09 | 8.218 | 3,357,050 | -107,297 | 0.13% | 27,588,002 |
| 2015-04-10 | 2015-04-08 | 7.782 | 3,464,347 | -77,100 | 0.13% | 26,960,001 |
| 2015-04-09 | 2015-04-02 | 6.895 | 3,541,447 | -18,632 | 0.13% | 24,418,163 |
| 2015-04-08 | 2015-04-01 | 6.755 | 3,560,079 | -12,850 | 0.13% | 24,047,940 |
| 2015-04-02 | 2015-03-31 | 6.662 | 3,572,929 | -26,985 | 0.14% | 23,801,080 |
| 2015-04-01 | 2015-03-30 | 6.662 | 3,599,914 | -35,337 | 0.14% | 23,980,841 |
| 2015-03-31 | 2015-03-27 | 6.257 | 3,635,251 | +25,057 | 0.14% | 22,745,159 |
| 2015-03-26 | 2015-03-24 | 6.366 | 3,610,194 | -12,850 | 0.14% | 22,981,711 |
| 2015-03-25 | 2015-03-23 | 6.381 | 3,623,044 | +4,498 | 0.14% | 23,119,901 |
| 2015-03-24 | 2015-03-20 | 6.428 | 3,618,546 | -11,565 | 0.14% | 23,260,158 |
| 2015-03-23 | 2015-03-19 | 6.412 | 3,630,111 | -32,125 | 0.14% | 23,277,998 |
| 2015-03-20 | 2015-03-18 | 6.226 | 3,662,236 | +6,425 | 0.14% | 22,799,999 |
| 2015-03-19 | 2015-03-17 | 6.195 | 3,655,811 | -8,353 | 0.14% | 22,646,199 |
| 2015-03-16 | 2015-03-12 | 5.977 | 3,664,164 | +6,425 | 0.14% | 21,899,522 |
| 2015-03-13 | 2015-03-11 | 6.023 | 3,657,739 | +6,425 | 0.14% | 22,031,912 |
| 2015-03-12 | 2015-03-10 | 6.163 | 3,651,314 | +6,425 | 0.14% | 22,504,682 |
| 2015-03-11 | 2015-03-09 | 6.148 | 3,644,889 | +3,213 | 0.14% | 22,408,352 |
| 2015-03-09 | 2015-03-05 | 6.195 | 3,641,676 | +28,270 | 0.14% | 22,558,639 |
| 2015-03-06 | 2015-03-04 | 6.257 | 3,613,406 | +16,062 | 0.14% | 22,608,478 |
| 2015-03-02 | 2015-02-26 | 6.568 | 3,597,344 | -12,850 | 0.14% | 23,627,781 |
| 2015-02-27 | 2015-02-25 | 6.459 | 3,610,194 | +6,425 | 0.14% | 23,318,851 |
| 2015-02-26 | 2015-02-24 | 6.350 | 3,603,769 | -10,922 | 0.14% | 22,884,721 |
| 2015-02-25 | 2015-02-23 | 6.381 | 3,614,691 | +10,922 | 0.14% | 23,066,598 |
| 2015-02-24 | 2015-02-18 | 6.412 | 3,603,769 | +12,850 | 0.14% | 23,109,081 |
| 2015-02-17 | 2015-02-13 | 6.428 | 3,590,919 | -3,212 | 0.14% | 23,082,571 |
| 2015-02-12 | 2015-02-10 | 6.304 | 3,594,131 | +16,062 | 0.14% | 22,655,698 |
| 2015-02-11 | 2015-02-09 | 6.366 | 3,578,069 | +10,280 | 0.14% | 22,777,210 |
| 2015-02-10 | 2015-02-06 | 6.490 | 3,567,789 | +19,275 | 0.14% | 23,156,010 |
| 2015-02-06 | 2015-02-04 | 6.677 | 3,548,514 | -6,425 | 0.13% | 23,693,670 |
| 2015-02-05 | 2015-02-03 | 6.521 | 3,554,939 | +6,425 | 0.13% | 23,183,270 |
| 2015-02-04 | 2015-02-02 | 6.475 | 3,548,514 | +6,425 | 0.13% | 22,975,680 |
| 2015-02-02 | 2015-01-29 | 6.599 | 3,542,089 | +12,207 | 0.13% | 23,375,119 |
| 2015-01-29 | 2015-01-27 | 6.708 | 3,529,882 | +4,498 | 0.13% | 23,679,142 |
| 2015-01-28 | 2015-01-26 | 6.786 | 3,525,384 | +6,425 | 0.13% | 23,923,319 |
| 2015-01-23 | 2015-01-21 | 6.911 | 3,518,959 | +12,850 | 0.13% | 24,317,879 |
| 2015-01-22 | 2015-01-20 | 6.926 | 3,506,109 | +6,425 | 0.13% | 24,283,648 |
| 2015-01-21 | 2015-01-19 | 6.833 | 3,499,684 | +32,125 | 0.13% | 23,912,328 |
| 2015-01-20 | 2015-01-16 | 7.082 | 3,467,559 | +6,425 | 0.13% | 24,556,347 |
| 2015-01-19 | 2015-01-15 | 7.160 | 3,461,134 | +38,549 | 0.13% | 24,780,197 |
| 2015-01-16 | 2015-01-14 | 7.128 | 3,422,585 | +19,275 | 0.13% | 24,397,663 |
| 2015-01-14 | 2015-01-12 | 7.346 | 3,403,310 | +12,850 | 0.13% | 25,001,843 |
| 2015-01-13 | 2015-01-09 | 7.440 | 3,390,460 | -32,125 | 0.13% | 25,224,063 |
| 2015-01-09 | 2015-01-07 | 7.782 | 3,422,585 | -10,922 | 0.13% | 26,635,004 |
| 2015-01-08 | 2015-01-06 | 7.735 | 3,433,507 | +34,052 | 0.13% | 26,559,680 |
| 2015-01-07 | 2015-01-05 | 7.860 | 3,399,455 | -25,700 | 0.13% | 26,719,553 |
| 2015-01-06 | 2015-01-02 | 7.673 | 3,425,155 | +12,850 | 0.13% | 26,281,834 |
| 2015-01-05 | 2014-12-31 | 7.564 | 3,412,305 | -6,425 | 0.13% | 25,811,463 |
| 2015-01-02 | 2014-12-29 | 7.626 | 3,418,730 | +8,353 | 0.13% | 26,072,903 |
| 2014-12-30 | 2014-12-24 | 7.689 | 3,410,377 | -7,068 | 0.13% | 26,221,519 |
| 2014-12-29 | 2014-12-22 | 7.751 | 3,417,445 | -12,207 | 0.13% | 26,488,623 |
| 2014-12-18 | 2014-12-16 | 7.471 | 3,429,652 | -3,213 | 0.13% | 25,622,400 |
| 2014-12-17 | 2014-12-15 | 7.642 | 3,432,865 | -6,424 | 0.13% | 26,234,134 |
| 2014-12-16 | 2014-12-12 | 7.735 | 3,439,289 | -1,285 | 0.13% | 26,604,406 |
| 2014-12-12 | 2014-12-10 | 7.642 | 3,440,574 | +12,207 | 0.13% | 26,293,046 |
| 2014-12-11 | 2014-12-09 | 7.751 | 3,428,367 | -21,202 | 0.13% | 26,573,280 |
| 2014-12-09 | 2014-12-05 | 8.047 | 3,449,569 | -46,903 | 0.13% | 27,757,726 |
| 2014-12-08 | 2014-12-04 | 8.265 | 3,496,472 | -90,592 | 0.13% | 28,897,022 |
| 2014-12-05 | 2014-12-03 | 7.829 | 3,587,064 | -76,457 | 0.14% | 28,082,491 |
| 2014-12-04 | 2014-12-02 | 7.642 | 3,663,521 | -3,213 | 0.14% | 27,996,819 |
| 2014-12-03 | 2014-12-01 | 7.486 | 3,666,734 | -38,549 | 0.14% | 27,450,673 |
| 2014-12-02 | 2014-11-28 | 7.533 | 3,705,283 | -32,125 | 0.14% | 27,912,276 |
| 2014-11-26 | 2014-11-24 | 7.595 | 3,737,408 | -19,275 | 0.14% | 28,386,957 |
| 2014-11-24 | 2014-11-20 | 7.300 | 3,756,683 | -1,928 | 0.14% | 27,422,428 |
| 2014-11-20 | 2014-11-18 | 7.222 | 3,758,611 | +25,700 | 0.14% | 27,144,002 |
| 2014-11-18 | 2014-11-14 | 7.658 | 3,732,911 | -19,275 | 0.14% | 28,585,201 |
| 2014-11-17 | 2014-11-13 | 7.735 | 3,752,186 | -186,324 | 0.14% | 29,024,802 |
| 2014-11-14 | 2014-11-12 | 7.533 | 3,938,510 | -25,700 | 0.15% | 29,669,199 |
| 2014-11-13 | 2014-11-11 | 7.377 | 3,964,210 | -14,777 | 0.15% | 29,245,800 |
| 2014-11-12 | 2014-11-10 | 7.424 | 3,978,987 | -12,850 | 0.15% | 29,540,607 |
| 2014-11-11 | 2014-11-07 | 7.315 | 3,991,837 | +6,425 | 0.15% | 29,201,097 |
| 2014-11-06 | 2014-11-04 | 7.362 | 3,985,412 | -1,285 | 0.15% | 29,340,187 |
| 2014-11-05 | 2014-11-03 | 7.300 | 3,986,697 | +17,990 | 0.15% | 29,101,447 |
| 2014-11-04 | 2014-10-31 | 7.393 | 3,968,707 | -138,137 | 0.15% | 29,340,746 |
| 2014-11-03 | 2014-10-30 | 7.284 | 4,106,844 | -7,068 | 0.16% | 29,914,557 |
| 2014-10-31 | 2014-10-29 | 7.300 | 4,113,912 | -3,212 | 0.16% | 30,030,071 |
| 2014-10-30 | 2014-10-28 | 7.144 | 4,117,124 | -25,700 | 0.16% | 29,412,717 |
| 2014-10-29 | 2014-10-27 | 6.911 | 4,142,824 | +25,700 | 0.16% | 28,629,118 |
| 2014-10-28 | 2014-10-24 | 7.004 | 4,117,124 | +25,699 | 0.16% | 28,835,997 |
| 2014-10-24 | 2014-10-22 | 7.144 | 4,091,425 | +6,425 | 0.16% | 29,229,124 |
| 2014-10-23 | 2014-10-21 | 7.191 | 4,085,000 | -1,285 | 0.15% | 29,373,963 |
| 2014-10-21 | 2014-10-17 | 7.284 | 4,086,285 | -9,637 | 0.15% | 29,764,803 |
| 2014-10-20 | 2014-10-16 | 7.191 | 4,095,922 | +6,425 | 0.16% | 29,452,500 |
| 2014-10-17 | 2014-10-15 | 7.362 | 4,089,497 | +6,425 | 0.15% | 30,106,450 |
| 2014-10-16 | 2014-10-14 | 7.346 | 4,083,072 | -6,425 | 0.15% | 29,995,600 |
| 2014-10-15 | 2014-10-13 | 7.518 | 4,089,497 | -48,187 | 0.15% | 30,742,950 |
| 2014-10-14 | 2014-10-10 | 7.377 | 4,137,684 | -12,850 | 0.16% | 30,525,598 |
| 2014-10-13 | 2014-10-09 | 7.300 | 4,150,534 | -19,275 | 0.16% | 30,297,398 |
| 2014-10-09 | 2014-10-07 | 7.066 | 4,169,809 | +6,425 | 0.16% | 29,464,598 |
| 2014-10-07 | 2014-10-03 | 7.253 | 4,163,384 | -39,835 | 0.16% | 30,196,798 |
| 2014-10-06 | 2014-09-30 | 7.066 | 4,203,219 | -8,353 | 0.16% | 29,700,679 |
| 2014-10-03 | 2014-09-29 | 6.973 | 4,211,572 | -1,927 | 0.16% | 29,366,403 |
| 2014-09-30 | 2014-09-26 | 7.066 | 4,213,499 | -2,570 | 0.16% | 29,773,320 |
| 2014-09-29 | 2014-09-25 | 7.144 | 4,216,069 | -11,565 | 0.16% | 30,119,580 |
| 2014-09-24 | 2014-09-22 | 6.973 | 4,227,634 | +9,637 | 0.16% | 29,478,400 |
| 2014-09-23 | 2014-09-19 | 7.206 | 4,217,997 | +10,280 | 0.16% | 30,395,953 |
| 2014-09-22 | 2014-09-18 | 7.206 | 4,207,717 | -3,212 | 0.16% | 30,321,873 |
| 2014-09-18 | 2014-09-16 | 7.082 | 4,210,929 | +19,275 | 0.16% | 29,820,700 |
| 2014-09-16 | 2014-09-12 | 7.191 | 4,191,654 | +34,052 | 0.16% | 30,140,879 |
| 2014-09-15 | 2014-09-11 | 7.284 | 4,157,602 | +19,275 | 0.16% | 30,284,282 |
| 2014-09-12 | 2014-09-10 | 7.424 | 4,138,327 | +6,425 | 0.16% | 30,723,571 |
| 2014-09-05 | 2014-09-03 | 7.735 | 4,131,902 | -46,902 | 0.16% | 31,962,071 |
| 2014-09-04 | 2014-09-02 | 7.595 | 4,178,804 | -12,850 | 0.16% | 31,739,519 |
| 2014-09-03 | 2014-09-01 | 7.300 | 4,191,654 | +12,850 | 0.16% | 30,597,559 |
| 2014-09-01 | 2014-08-28 | 7.284 | 4,178,804 | -12,850 | 0.16% | 30,438,719 |
| 2014-08-28 | 2014-08-26 | 7.269 | 4,191,654 | -3,213 | 0.16% | 30,467,079 |
| 2014-08-27 | 2014-08-25 | 7.315 | 4,194,867 | -2,570 | 0.16% | 30,686,303 |
| 2014-08-25 | 2014-08-21 | 7.315 | 4,197,437 | -5,140 | 0.16% | 30,705,103 |
| 2014-08-22 | 2014-08-20 | 7.269 | 4,202,577 | +19,275 | 0.16% | 30,546,473 |
| 2014-08-20 | 2014-08-18 | 7.440 | 4,183,302 | -32,125 | 0.16% | 31,122,583 |
| 2014-08-19 | 2014-08-15 | 7.502 | 4,215,427 | +12,850 | 0.16% | 31,624,023 |
| 2014-08-18 | 2014-08-14 | 7.580 | 4,202,577 | -2,570 | 0.16% | 31,854,673 |
| 2014-08-15 | 2014-08-13 | 7.813 | 4,205,147 | -19,275 | 0.16% | 32,855,903 |
| 2014-08-14 | 2014-08-12 | 7.704 | 4,224,422 | -7,709 | 0.16% | 32,546,254 |
| 2014-08-13 | 2014-08-11 | 7.689 | 4,232,131 | -19,275 | 0.16% | 32,539,776 |
| 2014-08-11 | 2014-08-07 | 7.626 | 4,251,406 | -38,550 | 0.16% | 32,423,297 |
| 2014-08-08 | 2014-08-06 | 7.626 | 4,289,956 | +27,627 | 0.16% | 32,717,298 |
| 2014-08-07 | 2014-08-05 | 7.642 | 4,262,329 | -19,275 | 0.16% | 32,572,941 |
| 2014-08-06 | 2014-08-04 | 7.782 | 4,281,604 | -314,181 | 0.16% | 33,320,002 |
| 2014-08-04 | 2014-07-31 | 7.300 | 4,595,785 | -7,710 | 0.17% | 33,547,569 |
| 2014-08-01 | 2014-07-30 | 7.315 | 4,603,495 | -26,342 | 0.17% | 33,675,499 |
| 2014-07-31 | 2014-07-29 | 7.300 | 4,629,837 | -6,425 | 0.18% | 33,796,137 |
| 2014-07-30 | 2014-07-28 | 7.315 | 4,636,262 | -132,997 | 0.18% | 33,915,197 |
| 2014-07-28 | 2014-07-24 | 6.568 | 4,769,259 | +12,850 | 0.18% | 31,325,057 |
| 2014-07-25 | 2014-07-23 | 6.646 | 4,756,409 | -15,420 | 0.18% | 31,610,807 |
| 2014-07-22 | 2014-07-18 | 6.412 | 4,771,829 | -9,638 | 0.18% | 30,599,237 |
| 2014-07-18 | 2014-07-16 | 6.444 | 4,781,467 | -22,487 | 0.18% | 30,809,881 |
| 2014-07-11 | 2014-07-09 | 6.553 | 4,803,954 | -12,850 | 0.18% | 31,478,168 |
| 2014-07-10 | 2014-07-08 | 6.475 | 4,816,804 | -6,425 | 0.18% | 31,187,518 |
| 2014-07-08 | 2014-07-04 | 6.475 | 4,823,229 | -6,425 | 0.18% | 31,229,118 |
| 2014-07-07 | 2014-07-03 | 6.444 | 4,829,654 | -1,928 | 0.18% | 31,120,379 |
| 2014-07-04 | 2014-07-02 | 6.381 | 4,831,582 | -12,207 | 0.18% | 30,832,002 |
| 2014-07-02 | 2014-06-27 | 6.304 | 4,843,789 | +32,125 | 0.18% | 30,532,949 |
| 2014-06-26 | 2014-06-24 | 6.304 | 4,811,664 | -25,700 | 0.18% | 30,330,448 |
| 2014-06-25 | 2014-06-23 | 6.304 | 4,837,364 | +6,425 | 0.18% | 30,492,449 |
| 2014-06-24 | 2014-06-20 | 6.335 | 4,830,939 | +6,425 | 0.18% | 30,602,329 |
| 2014-06-18 | 2014-06-16 | 6.521 | 4,824,514 | +6,425 | 0.18% | 31,462,708 |
| 2014-06-16 | 2014-06-12 | 6.630 | 4,818,089 | +10,280 | 0.18% | 31,945,738 |
| 2014-06-11 | 2014-06-09 | 6.662 | 4,807,809 | -25,700 | 0.18% | 32,027,238 |
| 2014-06-10 | 2014-06-06 | 6.630 | 4,833,509 | +21,202 | 0.18% | 32,047,979 |
| 2014-06-05 | 2014-06-03 | 6.802 | 4,812,307 | -15,420 | 0.18% | 32,731,301 |
| 2014-06-04 | 2014-05-30 | 6.879 | 4,827,727 | -30,840 | 0.18% | 33,211,882 |
| 2014-06-03 | 2014-05-29 | 6.724 | 4,858,567 | -32,124 | 0.18% | 32,667,843 |
| 2014-05-29 | 2014-05-27 | 6.662 | 4,890,691 | +19,274 | 0.19% | 32,579,357 |
| 2014-05-28 | 2014-05-26 | 6.755 | 4,871,417 | +6,425 | 0.18% | 32,905,883 |
| 2014-05-26 | 2014-05-22 | 6.864 | 4,864,992 | -12,850 | 0.18% | 33,392,523 |
| 2014-05-22 | 2014-05-20 | 6.802 | 4,877,842 | -12,849 | 0.18% | 33,177,043 |
| 2014-05-19 | 2014-05-15 | 6.739 | 4,890,691 | +12,849 | 0.19% | 32,959,957 |
| 2014-05-16 | 2014-05-14 | 7.089 | 4,877,842 | -36,622 | 0.18% | 34,576,771 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,914,464 | +122,665 | 0.19% | 34,366,663 |
| 2014-05-14 | 2014-05-12 | 6.993 | 4,791,799 | -31,388 | 0.19% | 33,508,872 |
| 2014-05-07 | 2014-05-02 | 6.818 | 4,823,187 | -6,278 | 0.19% | 32,883,237 |
| 2014-05-02 | 2014-04-29 | 6.674 | 4,829,465 | +6,278 | 0.19% | 32,233,669 |
| 2014-04-30 | 2014-04-28 | 6.627 | 4,823,187 | -6,906 | 0.19% | 31,961,277 |
| 2014-04-29 | 2014-04-25 | 6.658 | 4,830,093 | +6,278 | 0.19% | 32,160,920 |
| 2014-04-22 | 2014-04-16 | 6.993 | 4,823,815 | -21,972 | 0.19% | 33,732,758 |
| 2014-04-17 | 2014-04-15 | 7.168 | 4,845,787 | -5,023 | 0.19% | 34,735,498 |
| 2014-04-16 | 2014-04-14 | 7.296 | 4,850,810 | -12,555 | 0.19% | 35,389,663 |
| 2014-04-15 | 2014-04-11 | 7.216 | 4,863,365 | -12,555 | 0.19% | 35,093,910 |
| 2014-04-14 | 2014-04-10 | 7.216 | 4,875,920 | -22,600 | 0.19% | 35,184,507 |
| 2014-04-11 | 2014-04-09 | 7.089 | 4,898,520 | -9,417 | 0.19% | 34,723,348 |
| 2014-04-10 | 2014-04-08 | 7.184 | 4,907,937 | -68,427 | 0.19% | 35,259,180 |
| 2014-04-09 | 2014-04-07 | 7.041 | 4,976,364 | -15,067 | 0.19% | 35,037,338 |
| 2014-04-08 | 2014-04-04 | 6.945 | 4,991,431 | -25,111 | 0.19% | 34,666,361 |
| 2014-04-07 | 2014-04-03 | 6.897 | 5,016,542 | -6,278 | 0.19% | 34,601,031 |
| 2014-04-04 | 2014-04-02 | 6.850 | 5,022,820 | -7,533 | 0.19% | 34,404,303 |
| 2014-04-03 | 2014-04-01 | 6.834 | 5,030,353 | -6,278 | 0.20% | 34,375,771 |
| 2014-04-01 | 2014-03-28 | 6.786 | 5,036,631 | -15,066 | 0.20% | 34,177,983 |
| 2014-03-27 | 2014-03-25 | 6.802 | 5,051,697 | -6,278 | 0.20% | 34,360,689 |
| 2014-03-26 | 2014-03-24 | 6.770 | 5,057,975 | -6,278 | 0.20% | 34,242,250 |
| 2014-03-25 | 2014-03-21 | 6.818 | 5,064,253 | -42,688 | 0.20% | 34,526,762 |
| 2014-03-24 | 2014-03-20 | 6.435 | 5,106,941 | -43,944 | 0.20% | 32,865,398 |
| 2014-03-21 | 2014-03-19 | 6.356 | 5,150,885 | -12,556 | 0.20% | 32,737,947 |
| 2014-03-20 | 2014-03-18 | 6.308 | 5,163,441 | -9,417 | 0.20% | 32,571,000 |
| 2014-03-19 | 2014-03-17 | 6.276 | 5,172,858 | -10,044 | 0.20% | 32,465,603 |
| 2014-03-18 | 2014-03-14 | 6.212 | 5,182,902 | -34,528 | 0.20% | 32,198,400 |
| 2014-03-14 | 2014-03-12 | 6.021 | 5,217,430 | -6,277 | 0.20% | 31,415,583 |
| 2014-03-13 | 2014-03-11 | 6.053 | 5,223,707 | -25,111 | 0.20% | 31,619,798 |
| 2014-03-12 | 2014-03-10 | 6.069 | 5,248,818 | +4,394 | 0.20% | 31,855,409 |
| 2014-03-11 | 2014-03-07 | 6.085 | 5,244,424 | +5,022 | 0.20% | 31,912,281 |
| 2014-03-07 | 2014-03-05 | 6.260 | 5,239,402 | -25,111 | 0.20% | 32,799,782 |
| 2014-03-06 | 2014-03-04 | 6.340 | 5,264,513 | -26,366 | 0.20% | 33,376,283 |
| 2014-03-03 | 2014-02-27 | 6.324 | 5,290,879 | -21,972 | 0.21% | 33,459,159 |
| 2014-02-28 | 2014-02-26 | 6.292 | 5,312,851 | -18,833 | 0.21% | 33,428,849 |
| 2014-02-26 | 2014-02-24 | 6.324 | 5,331,684 | +34,527 | 0.21% | 33,717,208 |
| 2014-02-25 | 2014-02-21 | 6.324 | 5,297,157 | -12,555 | 0.21% | 33,498,861 |
| 2014-02-20 | 2014-02-18 | 6.420 | 5,309,712 | -3,139 | 0.21% | 34,085,738 |
| 2014-02-19 | 2014-02-17 | 6.483 | 5,312,851 | -18,833 | 0.21% | 34,444,409 |
| 2014-02-17 | 2014-02-13 | 6.244 | 5,331,684 | +1,883 | 0.21% | 33,292,558 |
| 2014-02-13 | 2014-02-11 | 6.483 | 5,329,801 | -6,278 | 0.21% | 34,554,300 |
| 2014-02-12 | 2014-02-10 | 6.435 | 5,336,079 | -22,600 | 0.21% | 34,340,001 |
| 2014-02-10 | 2014-02-06 | 6.372 | 5,358,679 | -57,755 | 0.21% | 34,144,002 |
| 2014-02-07 | 2014-02-05 | 6.196 | 5,416,434 | -20,089 | 0.21% | 33,562,921 |
| 2014-02-05 | 2014-01-30 | 6.181 | 5,436,523 | +8,789 | 0.21% | 33,600,802 |
| 2014-02-04 | 2014-01-28 | 6.276 | 5,427,734 | +8,789 | 0.21% | 34,065,241 |
| 2014-01-29 | 2014-01-27 | 6.260 | 5,418,945 | -63,405 | 0.21% | 33,923,760 |
| 2014-01-28 | 2014-01-24 | 6.388 | 5,482,350 | +30,761 | 0.21% | 35,019,329 |
| 2014-01-27 | 2014-01-23 | 6.483 | 5,451,589 | +3,139 | 0.21% | 35,343,879 |
| 2014-01-23 | 2014-01-21 | 6.579 | 5,448,450 | +5,022 | 0.21% | 35,844,268 |
| 2014-01-22 | 2014-01-20 | 6.595 | 5,443,428 | +18,833 | 0.21% | 35,897,939 |
| 2014-01-21 | 2014-01-17 | 6.674 | 5,424,595 | +12,556 | 0.21% | 36,205,790 |
| 2014-01-20 | 2014-01-16 | 6.674 | 5,412,039 | +24,483 | 0.21% | 36,121,987 |
| 2014-01-17 | 2014-01-15 | 6.881 | 5,387,556 | +6,277 | 0.21% | 37,074,238 |
| 2014-01-15 | 2014-01-13 | 6.706 | 5,381,279 | +34,528 | 0.21% | 36,088,123 |
| 2014-01-13 | 2014-01-09 | 6.627 | 5,346,751 | +8,789 | 0.21% | 35,430,720 |
| 2014-01-10 | 2014-01-08 | 6.706 | 5,337,962 | -9,417 | 0.21% | 35,797,629 |
| 2014-01-09 | 2014-01-07 | 6.643 | 5,347,379 | -21,344 | 0.21% | 35,520,062 |
| 2014-01-08 | 2014-01-06 | 6.467 | 5,368,723 | -5,022 | 0.21% | 34,721,120 |
| 2014-01-07 | 2014-01-03 | 6.563 | 5,373,745 | +46,455 | 0.21% | 35,267,198 |
| 2014-01-06 | 2014-01-02 | 6.658 | 5,327,290 | -15,694 | 0.21% | 35,471,480 |
| 2014-01-03 | 2013-12-31 | 6.945 | 5,342,984 | +71,566 | 0.21% | 37,107,958 |
| 2014-01-02 | 2013-12-27 | 7.089 | 5,271,418 | +50,222 | 0.20% | 37,366,649 |
| 2013-12-30 | 2013-12-24 | 7.136 | 5,221,196 | +6,278 | 0.20% | 37,260,159 |
| 2013-12-27 | 2013-12-20 | 7.041 | 5,214,918 | +29,505 | 0.20% | 36,716,937 |
| 2013-12-23 | 2013-12-19 | 7.089 | 5,185,413 | +38,294 | 0.20% | 36,757,000 |
| 2013-12-20 | 2013-12-18 | 7.264 | 5,147,119 | +29,506 | 0.20% | 37,387,441 |
| 2013-12-19 | 2013-12-17 | 7.312 | 5,117,613 | +37,666 | 0.20% | 37,417,677 |
| 2013-12-18 | 2013-12-16 | 7.343 | 5,079,947 | +53,989 | 0.20% | 37,304,120 |
| 2013-12-17 | 2013-12-13 | 7.471 | 5,025,958 | +50,221 | 0.19% | 37,548,137 |
| 2013-12-16 | 2013-12-12 | 7.423 | 4,975,737 | +43,945 | 0.19% | 36,935,163 |
| 2013-12-13 | 2013-12-11 | 7.535 | 4,931,792 | +127,438 | 0.19% | 37,158,877 |
| 2013-12-12 | 2013-12-10 | 7.837 | 4,804,354 | -77,844 | 0.19% | 37,652,758 |
| 2013-12-11 | 2013-12-09 | 8.028 | 4,882,198 | -46,455 | 0.19% | 39,196,078 |
| 2013-12-10 | 2013-12-06 | 8.060 | 4,928,653 | +18,833 | 0.19% | 39,726,056 |
| 2013-12-09 | 2013-12-05 | 8.204 | 4,909,820 | -20,717 | 0.19% | 40,278,148 |
| 2013-12-06 | 2013-12-04 | 8.140 | 4,930,537 | -3,139 | 0.19% | 40,133,941 |
| 2013-12-05 | 2013-12-03 | 8.235 | 4,933,676 | +11,300 | 0.19% | 40,631,033 |
| 2013-12-04 | 2013-12-02 | 8.331 | 4,922,376 | +113,627 | 0.19% | 41,008,432 |
| 2013-12-03 | 2013-11-29 | 8.283 | 4,808,749 | -48,966 | 0.19% | 39,832,003 |
| 2013-12-02 | 2013-11-28 | 8.267 | 4,857,715 | -117,394 | 0.19% | 40,160,220 |
| 2013-11-29 | 2013-11-27 | 8.140 | 4,975,109 | +106,722 | 0.19% | 40,496,752 |
| 2013-11-28 | 2013-11-26 | 7.997 | 4,868,387 | -10,045 | 0.19% | 38,930,098 |
| 2013-11-27 | 2013-11-25 | 8.124 | 4,878,432 | -15,066 | 0.19% | 39,632,103 |
| 2013-11-26 | 2013-11-22 | 8.188 | 4,893,498 | +39,550 | 0.19% | 40,066,299 |
| 2013-11-25 | 2013-11-21 | 8.108 | 4,853,948 | -178,916 | 0.19% | 39,355,877 |
| 2013-11-22 | 2013-11-20 | 7.869 | 5,032,864 | -37,666 | 0.20% | 39,603,980 |
| 2013-11-21 | 2013-11-19 | 7.742 | 5,070,530 | -62,150 | 0.20% | 39,254,217 |
| 2013-11-20 | 2013-11-18 | 7.789 | 5,132,680 | -27,622 | 0.20% | 39,980,640 |
| 2013-11-19 | 2013-11-15 | 7.630 | 5,160,302 | -43,944 | 0.20% | 39,373,799 |
| 2013-11-18 | 2013-11-14 | 7.423 | 5,204,246 | -6,906 | 0.20% | 38,631,398 |
| 2013-11-15 | 2013-11-13 | 7.407 | 5,211,152 | +58,383 | 0.20% | 38,599,652 |
| 2013-11-12 | 2013-11-08 | 7.439 | 5,152,769 | +34,528 | 0.20% | 38,331,361 |
| 2013-11-11 | 2013-11-07 | 7.566 | 5,118,241 | +14,439 | 0.20% | 38,726,748 |
| 2013-11-08 | 2013-11-06 | 7.646 | 5,103,802 | +23,855 | 0.20% | 39,023,997 |
| 2013-11-07 | 2013-11-05 | 7.726 | 5,079,947 | -20,717 | 0.20% | 39,246,200 |
| 2013-11-06 | 2013-11-04 | 7.758 | 5,100,664 | -18,833 | 0.20% | 39,568,753 |
| 2013-11-05 | 2013-11-01 | 7.710 | 5,119,497 | -37,666 | 0.20% | 39,470,202 |
| 2013-11-04 | 2013-10-31 | 7.582 | 5,157,163 | +3,139 | 0.20% | 39,103,398 |
| 2013-11-01 | 2013-10-30 | 7.678 | 5,154,024 | -109,861 | 0.20% | 39,572,197 |
| 2013-10-31 | 2013-10-29 | 7.503 | 5,263,885 | +143,760 | 0.20% | 39,493,351 |
| 2013-10-30 | 2013-10-28 | 7.439 | 5,120,125 | +18,834 | 0.20% | 38,088,523 |
| 2013-10-29 | 2013-10-25 | 7.423 | 5,101,291 | +40,177 | 0.20% | 37,867,157 |
| 2013-10-28 | 2013-10-24 | 7.582 | 5,061,114 | +68,428 | 0.20% | 38,375,121 |
| 2013-10-25 | 2013-10-23 | 7.710 | 4,992,686 | -46,456 | 0.19% | 38,492,517 |
| 2013-10-24 | 2013-10-22 | 7.694 | 5,039,142 | -2,511 | 0.20% | 38,770,412 |
| 2013-10-23 | 2013-10-21 | 7.742 | 5,041,653 | +5,022 | 0.20% | 39,030,661 |
| 2013-10-22 | 2013-10-18 | 7.789 | 5,036,631 | -12,555 | 0.20% | 39,232,473 |
| 2013-10-21 | 2013-10-17 | 7.821 | 5,049,186 | -77,216 | 0.20% | 39,491,129 |
| 2013-10-18 | 2013-10-16 | 7.503 | 5,126,402 | +627 | 0.20% | 38,461,858 |
| 2013-10-17 | 2013-10-15 | 7.566 | 5,125,775 | -45,199 | 0.20% | 38,783,754 |
| 2013-10-16 | 2013-10-11 | 7.487 | 5,170,974 | -10,045 | 0.20% | 38,713,898 |
| 2013-10-11 | 2013-10-09 | 7.503 | 5,181,019 | -12,555 | 0.20% | 38,871,633 |
| 2013-10-10 | 2013-10-08 | 7.455 | 5,193,574 | +8,161 | 0.20% | 38,717,639 |
| 2013-10-09 | 2013-10-07 | 7.343 | 5,185,413 | +50,222 | 0.20% | 38,078,600 |
| 2013-10-08 | 2013-10-04 | 7.471 | 5,135,191 | +15,694 | 0.20% | 38,364,199 |
| 2013-10-07 | 2013-10-03 | 7.487 | 5,119,497 | +6,906 | 0.20% | 38,328,502 |
| 2013-10-04 | 2013-10-02 | 7.343 | 5,112,591 | +31,388 | 0.20% | 37,543,838 |
| 2013-10-03 | 2013-09-30 | 7.391 | 5,081,203 | -50,221 | 0.20% | 37,556,163 |
| 2013-10-02 | 2013-09-27 | 7.519 | 5,131,424 | +50,221 | 0.20% | 38,581,276 |
| 2013-09-30 | 2013-09-26 | 7.455 | 5,081,203 | +189,588 | 0.20% | 37,879,923 |
| 2013-09-27 | 2013-09-25 | 7.566 | 4,891,615 | +123,672 | 0.19% | 37,012,001 |
| 2013-09-26 | 2013-09-24 | 7.821 | 4,767,943 | +182,054 | 0.18% | 37,291,447 |
| 2013-09-25 | 2013-09-23 | 7.949 | 4,585,889 | +21,972 | 0.18% | 36,451,951 |
| 2013-09-24 | 2013-09-19 | 8.092 | 4,563,917 | +35,156 | 0.18% | 36,931,601 |
| 2013-09-23 | 2013-09-18 | 7.917 | 4,528,761 | +107,349 | 0.18% | 35,853,576 |
| 2013-09-19 | 2013-09-17 | 8.028 | 4,421,412 | -31,389 | 0.17% | 35,496,719 |
| 2013-09-18 | 2013-09-16 | 8.251 | 4,452,801 | +15,695 | 0.17% | 36,741,741 |
| 2013-09-17 | 2013-09-13 | 8.060 | 4,437,106 | -3,767 | 0.17% | 35,764,076 |
| 2013-09-16 | 2013-09-12 | 8.315 | 4,440,873 | -37,039 | 0.17% | 36,926,279 |
| 2013-09-13 | 2013-09-11 | 8.506 | 4,477,912 | +15,067 | 0.17% | 38,090,222 |
| 2013-09-12 | 2013-09-10 | 8.331 | 4,462,845 | -206,538 | 0.17% | 37,180,068 |
| 2013-09-11 | 2013-09-09 | 7.789 | 4,669,383 | -99,188 | 0.18% | 36,371,821 |
| 2013-09-10 | 2013-09-06 | 7.837 | 4,768,571 | -6,278 | 0.18% | 37,372,319 |
| 2013-09-09 | 2013-09-05 | 7.630 | 4,774,849 | -27,622 | 0.19% | 36,432,741 |
| 2013-09-06 | 2013-09-04 | 7.694 | 4,802,471 | +39,550 | 0.19% | 36,949,501 |
| 2013-09-05 | 2013-09-03 | 7.789 | 4,762,921 | -34,528 | 0.18% | 37,100,429 |
| 2013-09-04 | 2013-09-02 | 7.439 | 4,797,449 | -8,161 | 0.19% | 35,688,142 |
| 2013-09-03 | 2013-08-30 | 7.280 | 4,805,610 | +12,556 | 0.19% | 34,983,351 |
| 2013-09-02 | 2013-08-29 | 7.327 | 4,793,054 | +6,277 | 0.19% | 35,120,998 |
| 2013-08-30 | 2013-08-28 | 7.312 | 4,786,777 | +74,078 | 0.19% | 34,998,753 |
| 2013-08-29 | 2013-08-27 | 7.598 | 4,712,699 | +30,761 | 0.18% | 35,808,388 |
| 2013-08-28 | 2013-08-26 | 7.901 | 4,681,938 | +20,716 | 0.18% | 36,991,677 |
| 2013-08-27 | 2013-08-23 | 7.853 | 4,661,222 | -23,855 | 0.18% | 36,605,252 |
| 2013-08-26 | 2013-08-22 | 7.805 | 4,685,077 | +66,544 | 0.18% | 36,568,698 |
| 2013-08-23 | 2013-08-21 | 7.455 | 4,618,533 | +5,022 | 0.18% | 34,430,759 |
| 2013-08-22 | 2013-08-20 | 7.487 | 4,613,511 | -2,511 | 0.18% | 34,540,300 |
| 2013-08-21 | 2013-08-19 | 7.789 | 4,616,022 | +70,311 | 0.18% | 35,956,170 |
| 2013-08-20 | 2013-08-16 | 7.773 | 4,545,711 | +52,105 | 0.18% | 35,336,077 |
| 2013-08-19 | 2013-08-15 | 7.853 | 4,493,606 | -155,060 | 0.17% | 35,288,939 |
| 2013-08-16 | 2013-08-13 | 8.204 | 4,648,666 | -54,617 | 0.18% | 38,135,748 |
| 2013-08-15 | 2013-08-12 | 7.678 | 4,703,283 | -11,927 | 0.18% | 36,111,443 |
| 2013-08-13 | 2013-08-09 | 7.343 | 4,715,210 | +74,077 | 0.18% | 34,625,707 |
| 2013-08-12 | 2013-08-08 | 6.658 | 4,641,133 | -18,205 | 0.18% | 30,902,740 |
| 2013-08-09 | 2013-08-07 | 6.499 | 4,659,338 | +39,549 | 0.18% | 30,281,757 |
| 2013-08-07 | 2013-08-05 | 6.579 | 4,619,789 | +10,045 | 0.18% | 30,392,672 |
| 2013-08-06 | 2013-08-02 | 6.627 | 4,609,744 | -5,650 | 0.18% | 30,546,878 |
| 2013-08-05 | 2013-08-01 | 6.627 | 4,615,394 | +13,811 | 0.18% | 30,584,318 |
| 2013-08-02 | 2013-07-31 | 6.595 | 4,601,583 | -67,800 | 0.18% | 30,346,198 |
| 2013-08-01 | 2013-07-30 | 6.483 | 4,669,383 | +53,361 | 0.18% | 30,272,661 |
| 2013-07-31 | 2013-07-29 | 6.818 | 4,616,022 | +13,811 | 0.18% | 31,470,840 |
| 2013-07-30 | 2013-07-26 | 6.754 | 4,602,211 | +12,555 | 0.18% | 31,083,440 |
| 2013-07-29 | 2013-07-25 | 6.834 | 4,589,656 | +3,139 | 0.18% | 31,364,193 |
| 2013-07-26 | 2013-07-24 | 6.881 | 4,586,517 | -6,277 | 0.18% | 31,561,922 |
| 2013-07-25 | 2013-07-23 | 6.897 | 4,592,794 | -224,116 | 0.18% | 31,678,277 |
| 2013-07-24 | 2013-07-22 | 6.483 | 4,816,910 | +6,278 | 0.19% | 31,229,112 |
| 2013-07-23 | 2013-07-19 | 6.643 | 4,810,632 | +6,278 | 0.19% | 31,954,710 |
| 2013-07-22 | 2013-07-18 | 6.611 | 4,804,354 | -29,506 | 0.19% | 31,759,948 |
| 2013-07-19 | 2013-07-17 | 6.531 | 4,833,860 | -28,249 | 0.19% | 31,570,002 |
| 2013-07-18 | 2013-07-16 | 6.340 | 4,862,109 | +57,755 | 0.19% | 30,825,097 |
| 2013-07-17 | 2013-07-15 | 6.467 | 4,804,354 | -6,278 | 0.19% | 31,071,178 |
| 2013-07-16 | 2013-07-12 | 6.420 | 4,810,632 | +191,471 | 0.19% | 30,881,890 |
| 2013-07-15 | 2013-07-11 | 6.643 | 4,619,161 | -32,644 | 0.18% | 30,682,860 |
| 2013-07-11 | 2013-07-09 | 6.292 | 4,651,805 | -8,789 | 0.18% | 29,269,499 |
| 2013-07-10 | 2013-07-08 | 6.547 | 4,660,594 | -62,777 | 0.18% | 30,512,640 |
| 2013-07-09 | 2013-07-05 | 6.643 | 4,723,371 | +23,855 | 0.18% | 31,375,077 |
| 2013-07-08 | 2013-07-04 | 6.196 | 4,699,516 | +14,439 | 0.18% | 29,120,540 |
| 2013-07-05 | 2013-07-03 | 5.878 | 4,685,077 | +104,210 | 0.18% | 27,538,469 |
| 2013-07-04 | 2013-07-02 | 6.292 | 4,580,867 | +97,305 | 0.18% | 28,823,152 |
| 2013-07-03 | 2013-06-28 | 6.467 | 4,483,562 | +9,417 | 0.17% | 28,996,522 |
| 2013-07-02 | 2013-06-27 | 6.435 | 4,474,145 | +35,155 | 0.17% | 28,793,079 |
| 2013-06-28 | 2013-06-26 | 6.674 | 4,438,990 | +18,833 | 0.17% | 29,627,491 |
| 2013-06-27 | 2013-06-25 | 6.658 | 4,420,157 | +12,556 | 0.17% | 29,431,383 |
| 2013-06-26 | 2013-06-24 | 6.977 | 4,407,601 | +628 | 0.17% | 30,751,979 |
| 2013-06-25 | 2013-06-21 | 7.248 | 4,406,973 | +31,388 | 0.17% | 31,940,998 |
| 2013-06-24 | 2013-06-20 | 6.929 | 4,375,585 | +53,361 | 0.17% | 30,319,503 |
| 2013-06-21 | 2013-06-19 | 7.200 | 4,322,224 | +9,417 | 0.17% | 31,120,201 |
| 2013-06-20 | 2013-06-18 | 7.455 | 4,312,807 | +37,666 | 0.17% | 32,151,598 |
| 2013-06-19 | 2013-06-17 | 7.471 | 4,275,141 | +6,278 | 0.17% | 31,938,902 |
| 2013-06-18 | 2013-06-14 | 7.343 | 4,268,863 | +26,366 | 0.17% | 31,348,000 |
| 2013-06-17 | 2013-06-13 | 7.327 | 4,242,497 | +40,806 | 0.16% | 31,086,803 |
| 2013-06-14 | 2013-06-11 | 7.678 | 4,201,691 | +4,394 | 0.16% | 32,260,258 |
| 2013-06-13 | 2013-06-10 | 7.933 | 4,197,297 | +5,022 | 0.16% | 33,296,281 |
| 2013-06-11 | 2013-06-07 | 7.965 | 4,192,275 | +6,278 | 0.16% | 33,390,003 |
| 2013-06-10 | 2013-06-06 | 7.901 | 4,185,997 | +46,455 | 0.16% | 33,073,281 |
| 2013-06-07 | 2013-06-05 | 8.012 | 4,139,542 | +1,884 | 0.16% | 33,167,823 |
| 2013-06-05 | 2013-06-03 | 8.076 | 4,137,658 | -6,278 | 0.16% | 33,416,368 |
| 2013-06-04 | 2013-05-31 | 8.060 | 4,143,936 | +14,439 | 0.16% | 33,401,060 |
| 2013-06-03 | 2013-05-30 | 8.188 | 4,129,497 | +9,416 | 0.16% | 33,810,918 |
| 2013-05-31 | 2013-05-29 | 8.331 | 4,120,081 | +43,317 | 0.16% | 34,324,493 |
| 2013-05-30 | 2013-05-28 | 8.538 | 4,076,764 | +6,278 | 0.16% | 34,807,838 |
| 2013-05-29 | 2013-05-27 | 8.363 | 4,070,486 | +21,972 | 0.16% | 34,040,996 |
| 2013-05-28 | 2013-05-24 | 8.506 | 4,048,514 | +18,833 | 0.16% | 34,437,657 |
| 2013-05-27 | 2013-05-23 | 8.458 | 4,029,681 | +38,922 | 0.16% | 34,084,889 |
| 2013-05-24 | 2013-05-22 | 8.841 | 3,990,759 | -1,883 | 0.15% | 35,281,348 |
| 2013-05-23 | 2013-05-21 | 8.825 | 3,992,642 | -36,411 | 0.15% | 35,234,396 |
| 2013-05-22 | 2013-05-20 | 8.602 | 4,029,053 | -26,367 | 0.16% | 34,657,197 |
| 2013-05-21 | 2013-05-16 | 8.315 | 4,055,420 | +92,283 | 0.16% | 33,721,201 |
| 2013-05-20 | 2013-05-15 | 8.315 | 3,963,137 | +190,215 | 0.15% | 32,953,859 |
| 2013-05-16 | 2013-05-14 | 9.661 | 3,772,922 | +75,333 | 0.15% | 36,451,993 |
| 2013-05-15 | 2013-05-13 | 9.778 | 3,697,589 | +253,485 | 0.14% | 36,156,064 |
| 2013-05-14 | 2013-05-10 | 9.845 | 3,444,104 | +34,159 | 0.14% | 33,907,296 |
| 2013-05-13 | 2013-05-09 | 9.878 | 3,409,945 | +42,549 | 0.14% | 33,684,800 |
| 2013-05-10 | 2013-05-08 | 9.928 | 3,367,396 | +42,550 | 0.14% | 33,433,054 |
| 2013-05-09 | 2013-05-07 | 9.845 | 3,324,846 | +3,596 | 0.14% | 32,733,198 |
| 2013-05-07 | 2013-05-03 | 9.595 | 3,321,250 | +20,375 | 0.13% | 31,866,495 |
| 2013-05-06 | 2013-05-02 | 9.762 | 3,300,875 | +55,135 | 0.13% | 32,221,803 |
| 2013-05-03 | 2013-04-30 | 9.962 | 3,245,740 | +19,776 | 0.13% | 32,333,517 |
| 2013-05-02 | 2013-04-29 | 9.862 | 3,225,964 | +139,035 | 0.13% | 31,813,532 |
| 2013-04-30 | 2013-04-26 | 10.512 | 3,086,929 | +5,993 | 0.13% | 32,451,298 |
| 2013-04-26 | 2013-04-24 | 10.546 | 3,080,936 | -22,174 | 0.13% | 32,491,117 |
| 2013-04-25 | 2013-04-23 | 10.379 | 3,103,110 | +17,979 | 0.13% | 32,207,161 |
| 2013-04-24 | 2013-04-22 | 10.596 | 3,085,131 | +5,993 | 0.13% | 32,689,797 |
| 2013-04-23 | 2013-04-19 | 10.546 | 3,079,138 | -19,777 | 0.13% | 32,472,156 |
| 2013-04-22 | 2013-04-18 | 10.312 | 3,098,915 | +37,755 | 0.13% | 31,956,781 |
| 2013-04-19 | 2013-04-17 | 10.396 | 3,061,160 | +32,362 | 0.12% | 31,822,842 |
| 2013-04-18 | 2013-04-16 | 10.479 | 3,028,798 | -11,986 | 0.12% | 31,739,117 |
| 2013-04-17 | 2013-04-15 | 10.512 | 3,040,784 | +61,127 | 0.12% | 31,966,200 |
| 2013-04-16 | 2013-04-12 | 10.763 | 2,979,657 | +16,780 | 0.12% | 32,069,403 |
| 2013-04-15 | 2013-04-11 | 10.930 | 2,962,877 | +17,979 | 0.12% | 32,383,204 |
| 2013-04-11 | 2013-04-09 | 10.846 | 2,944,898 | -29,964 | 0.12% | 31,941,000 |
| 2013-04-10 | 2013-04-08 | 10.596 | 2,974,862 | +22,773 | 0.12% | 31,521,396 |
| 2013-04-09 | 2013-04-05 | 10.729 | 2,952,089 | +59,928 | 0.12% | 31,674,175 |
| 2013-04-08 | 2013-04-03 | 11.163 | 2,892,161 | +16,780 | 0.12% | 32,285,943 |
| 2013-04-05 | 2013-04-02 | 11.363 | 2,875,381 | -17,379 | 0.12% | 32,674,383 |
| 2013-04-02 | 2013-03-27 | 11.597 | 2,892,760 | -1,798 | 0.12% | 33,547,649 |
| 2013-03-28 | 2013-03-26 | 11.781 | 2,894,558 | -5,993 | 0.12% | 34,099,801 |
| 2013-03-27 | 2013-03-25 | 11.764 | 2,900,551 | -18,578 | 0.12% | 34,122,003 |
| 2013-03-26 | 2013-03-22 | 11.564 | 2,919,129 | +17,979 | 0.12% | 33,756,034 |
| 2013-03-25 | 2013-03-21 | 11.614 | 2,901,150 | -2,397 | 0.12% | 33,693,359 |
| 2013-03-22 | 2013-03-20 | 11.714 | 2,903,547 | +20,376 | 0.12% | 34,011,897 |
| 2013-03-21 | 2013-03-19 | 11.397 | 2,883,171 | -22,174 | 0.12% | 32,859,125 |
| 2013-03-20 | 2013-03-18 | 11.630 | 2,905,345 | +3,596 | 0.12% | 33,790,559 |
| 2013-03-19 | 2013-03-15 | 11.914 | 2,901,749 | +36,556 | 0.12% | 34,571,876 |
| 2013-03-18 | 2013-03-14 | 12.031 | 2,865,193 | +61,727 | 0.12% | 34,471,012 |
| 2013-03-15 | 2013-03-13 | 12.048 | 2,803,466 | +5,993 | 0.11% | 33,775,157 |
| 2013-03-14 | 2013-03-12 | 12.348 | 2,797,473 | -2,997 | 0.11% | 34,543,196 |
| 2013-03-12 | 2013-03-08 | 12.565 | 2,800,470 | -46,744 | 0.11% | 35,187,693 |
| 2013-03-08 | 2013-03-06 | 12.148 | 2,847,214 | +14,383 | 0.12% | 34,587,278 |
| 2013-03-07 | 2013-03-05 | 12.081 | 2,832,831 | +14,982 | 0.12% | 34,223,476 |
| 2013-03-06 | 2013-03-04 | 12.265 | 2,817,849 | +28,766 | 0.11% | 34,559,698 |
| 2013-03-05 | 2013-03-01 | 12.515 | 2,789,083 | -3,596 | 0.11% | 34,904,996 |
| 2013-03-04 | 2013-02-28 | 12.832 | 2,792,679 | +16,181 | 0.11% | 35,835,399 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,776,498 | +25,170 | 0.11% | 33,913,556 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,751,328 | -6,592 | 0.11% | 33,147,017 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,757,920 | +20,975 | 0.11% | 34,008,775 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,736,945 | +22,773 | 0.11% | 34,024,146 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,714,172 | +16,780 | 0.11% | 34,420,395 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,697,392 | +3,595 | 0.11% | 34,702,705 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,693,797 | +15,582 | 0.11% | 34,971,105 |
| 2013-02-20 | 2013-02-18 | 13.333 | 2,678,215 | -1,798 | 0.11% | 35,707,308 |
| 2013-02-19 | 2013-02-15 | 13.599 | 2,680,013 | +9,589 | 0.11% | 36,446,800 |
| 2013-02-18 | 2013-02-14 | 13.766 | 2,670,424 | -5,993 | 0.11% | 36,761,994 |
| 2013-02-15 | 2013-02-08 | 13.666 | 2,676,417 | +8,989 | 0.11% | 36,576,536 |
| 2013-02-14 | 2013-02-07 | 13.599 | 2,667,428 | +14,982 | 0.11% | 36,275,650 |
| 2013-02-08 | 2013-02-06 | 14.017 | 2,652,446 | -5,993 | 0.11% | 37,178,403 |
| 2013-02-07 | 2013-02-05 | 14.000 | 2,658,439 | -5,993 | 0.11% | 37,218,044 |
| 2013-02-06 | 2013-02-04 | 14.234 | 2,664,432 | -14,982 | 0.11% | 37,924,386 |
| 2013-02-04 | 2013-01-31 | 14.434 | 2,679,414 | +32,961 | 0.11% | 38,674,154 |
| 2013-02-01 | 2013-01-30 | 14.601 | 2,646,453 | -30,564 | 0.11% | 38,640,001 |
| 2013-01-31 | 2013-01-29 | 14.467 | 2,677,017 | -2,996 | 0.11% | 38,728,896 |
| 2013-01-29 | 2013-01-25 | 14.217 | 2,680,013 | -11,986 | 0.11% | 38,101,440 |
| 2013-01-28 | 2013-01-24 | 14.267 | 2,691,999 | +14,982 | 0.11% | 38,406,603 |
| 2013-01-24 | 2013-01-22 | 14.567 | 2,677,017 | +8,990 | 0.11% | 38,996,916 |
| 2013-01-23 | 2013-01-21 | 14.551 | 2,668,027 | +8,989 | 0.11% | 38,821,436 |
| 2013-01-22 | 2013-01-18 | 14.450 | 2,659,038 | -6,592 | 0.11% | 38,424,420 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,665,630 | -3,596 | 0.11% | 38,074,878 |
| 2013-01-18 | 2013-01-16 | 14.484 | 2,669,226 | +26,369 | 0.11% | 38,660,722 |
| 2013-01-17 | 2013-01-15 | 14.667 | 2,642,857 | +17,978 | 0.11% | 38,763,897 |
| 2013-01-16 | 2013-01-14 | 14.768 | 2,624,879 | -35,957 | 0.11% | 38,763,006 |
| 2013-01-15 | 2013-01-11 | 14.551 | 2,660,836 | -32,361 | 0.11% | 38,716,802 |
| 2013-01-14 | 2013-01-10 | 14.834 | 2,693,197 | -18,578 | 0.11% | 39,951,655 |
| 2013-01-11 | 2013-01-09 | 14.567 | 2,711,775 | +27,567 | 0.11% | 39,503,246 |
| 2013-01-10 | 2013-01-08 | 14.651 | 2,684,208 | +2,996 | 0.11% | 39,325,619 |
| 2013-01-09 | 2013-01-07 | 14.918 | 2,681,212 | +5,993 | 0.11% | 39,997,566 |
| 2013-01-08 | 2013-01-04 | 14.818 | 2,675,219 | -5,993 | 0.11% | 39,640,324 |
| 2013-01-07 | 2013-01-03 | 14.918 | 2,681,212 | -72,513 | 0.11% | 39,997,566 |
| 2013-01-04 | 2013-01-02 | 14.701 | 2,753,725 | -29,965 | 0.11% | 40,481,944 |
| 2013-01-03 | 2012-12-31 | 14.050 | 2,783,690 | -38,953 | 0.11% | 39,110,904 |
| 2013-01-02 | 2012-12-27 | 13.900 | 2,822,643 | +8,390 | 0.11% | 39,234,294 |
| 2012-12-28 | 2012-12-24 | 13.783 | 2,814,253 | +7,790 | 0.11% | 38,788,954 |
| 2012-12-27 | 2012-12-20 | 13.900 | 2,806,463 | -10,787 | 0.11% | 39,009,395 |
| 2012-12-21 | 2012-12-19 | 13.933 | 2,817,250 | -39,553 | 0.11% | 39,253,352 |
| 2012-12-20 | 2012-12-18 | 13.783 | 2,856,803 | +27,567 | 0.12% | 39,375,423 |
| 2012-12-19 | 2012-12-17 | 13.850 | 2,829,236 | -19,776 | 0.11% | 39,184,306 |
| 2012-12-18 | 2012-12-14 | 13.833 | 2,849,012 | -76,709 | 0.12% | 39,410,659 |
| 2012-12-17 | 2012-12-13 | 13.549 | 2,925,721 | -41,351 | 0.12% | 39,641,842 |
| 2012-12-14 | 2012-12-12 | 13.549 | 2,967,072 | -12,585 | 0.12% | 40,202,124 |
| 2012-12-13 | 2012-12-11 | 13.282 | 2,979,657 | -31,762 | 0.12% | 39,577,124 |
| 2012-12-12 | 2012-12-10 | 13.199 | 3,011,419 | -131,843 | 0.12% | 39,747,751 |
| 2012-12-11 | 2012-12-07 | 13.182 | 3,143,262 | -70,716 | 0.13% | 41,435,498 |
| 2012-12-10 | 2012-12-06 | 12.915 | 3,213,978 | -7,791 | 0.13% | 41,509,619 |
| 2012-12-07 | 2012-12-05 | 12.899 | 3,221,769 | -46,744 | 0.13% | 41,556,483 |
| 2012-12-06 | 2012-12-04 | 12.548 | 3,268,513 | +31,163 | 0.13% | 41,014,077 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,237,350 | +49,741 | 0.13% | 41,001,177 |
| 2012-12-04 | 2012-11-30 | 13.049 | 3,187,609 | -17,380 | 0.13% | 41,594,575 |
| 2012-12-03 | 2012-11-29 | 12.899 | 3,204,989 | -11,986 | 0.13% | 41,340,043 |
| 2012-11-30 | 2012-11-28 | 12.815 | 3,216,975 | +10,788 | 0.13% | 41,226,246 |
| 2012-11-29 | 2012-11-27 | 12.982 | 3,206,187 | -23,972 | 0.13% | 41,622,996 |
| 2012-11-28 | 2012-11-26 | 13.066 | 3,230,159 | +77,308 | 0.13% | 42,203,702 |
| 2012-11-27 | 2012-11-23 | 13.132 | 3,152,851 | -23,971 | 0.13% | 41,404,073 |
| 2012-11-26 | 2012-11-22 | 12.865 | 3,176,822 | -17,979 | 0.13% | 40,870,707 |
| 2012-11-23 | 2012-11-21 | 12.732 | 3,194,801 | +13,784 | 0.13% | 40,675,532 |
| 2012-11-22 | 2012-11-20 | 12.431 | 3,181,017 | -11,986 | 0.13% | 39,544,597 |
| 2012-11-21 | 2012-11-19 | 12.498 | 3,193,003 | +4,195 | 0.13% | 39,906,720 |
| 2012-11-20 | 2012-11-16 | 12.331 | 3,188,808 | +18,578 | 0.13% | 39,322,190 |
| 2012-11-19 | 2012-11-15 | 12.348 | 3,170,230 | +11,986 | 0.13% | 39,145,999 |
| 2012-11-16 | 2012-11-14 | 12.481 | 3,158,244 | +5,993 | 0.13% | 39,419,596 |
| 2012-11-15 | 2012-11-13 | 12.281 | 3,152,251 | +9,588 | 0.13% | 38,713,594 |
| 2012-11-14 | 2012-11-12 | 12.582 | 3,142,663 | +42,550 | 0.13% | 39,539,762 |
| 2012-11-13 | 2012-11-09 | 12.748 | 3,100,113 | +79,705 | 0.13% | 39,521,714 |
| 2012-11-12 | 2012-11-08 | 12.949 | 3,020,408 | +56,932 | 0.12% | 39,110,397 |
| 2012-11-09 | 2012-11-07 | 13.516 | 2,963,476 | -5,394 | 0.12% | 40,054,501 |
| 2012-11-08 | 2012-11-06 | 13.499 | 2,968,870 | +10,788 | 0.12% | 40,077,866 |
| 2012-11-07 | 2012-11-05 | 13.466 | 2,958,082 | +26,968 | 0.12% | 39,833,515 |
| 2012-11-06 | 2012-11-02 | 13.383 | 2,931,114 | -47,943 | 0.12% | 39,225,814 |
| 2012-11-05 | 2012-11-01 | 13.099 | 2,979,057 | -23,972 | 0.12% | 39,022,344 |
| 2012-11-02 | 2012-10-31 | 12.849 | 3,003,029 | -41,950 | 0.12% | 38,584,701 |
| 2012-11-01 | 2012-10-30 | 12.532 | 3,044,979 | +6,592 | 0.12% | 38,158,310 |
| 2012-10-31 | 2012-10-29 | 12.398 | 3,038,387 | +15,582 | 0.12% | 37,670,102 |
| 2012-10-30 | 2012-10-26 | 12.565 | 3,022,805 | +47,943 | 0.12% | 37,981,315 |
| 2012-10-29 | 2012-10-25 | 13.049 | 2,974,862 | -56,933 | 0.12% | 38,818,475 |
| 2012-10-26 | 2012-10-24 | 13.116 | 3,031,795 | +14,383 | 0.12% | 39,763,744 |
| 2012-10-25 | 2012-10-22 | 12.849 | 3,017,412 | +8,989 | 0.12% | 38,769,502 |
| 2012-10-24 | 2012-10-19 | 12.865 | 3,008,423 | -15,581 | 0.12% | 38,704,206 |
| 2012-10-22 | 2012-10-18 | 12.899 | 3,024,004 | -11,386 | 0.12% | 39,005,580 |
| 2012-10-19 | 2012-10-17 | 12.615 | 3,035,390 | -40,752 | 0.12% | 38,291,395 |
| 2012-10-18 | 2012-10-16 | 12.415 | 3,076,142 | +53,337 | 0.12% | 38,189,520 |
| 2012-10-17 | 2012-10-15 | 12.682 | 3,022,805 | -42,550 | 0.12% | 38,334,395 |
| 2012-10-16 | 2012-10-12 | 12.582 | 3,065,355 | -76,109 | 0.12% | 38,567,103 |
| 2012-10-15 | 2012-10-11 | 12.181 | 3,141,464 | +13,783 | 0.13% | 38,266,596 |
| 2012-10-12 | 2012-10-10 | 11.897 | 3,127,681 | +32,961 | 0.13% | 37,211,474 |
| 2012-10-11 | 2012-10-09 | 11.948 | 3,094,720 | -15,581 | 0.13% | 36,974,241 |
| 2012-10-10 | 2012-10-08 | 11.831 | 3,110,301 | -5,993 | 0.13% | 36,797,096 |
| 2012-10-09 | 2012-10-05 | 11.964 | 3,116,294 | +11,986 | 0.13% | 37,283,997 |
| 2012-10-05 | 2012-10-03 | 11.814 | 3,104,308 | +20,975 | 0.13% | 36,674,394 |
| 2012-10-04 | 2012-09-28 | 11.814 | 3,083,333 | +3,595 | 0.13% | 36,426,595 |
| 2012-10-03 | 2012-09-27 | 11.580 | 3,079,738 | +4,795 | 0.13% | 35,664,664 |
| 2012-09-28 | 2012-09-26 | 11.547 | 3,074,943 | +16,780 | 0.12% | 35,506,515 |
| 2012-09-27 | 2012-09-25 | 11.864 | 3,058,163 | +2,397 | 0.12% | 36,282,326 |
| 2012-09-26 | 2012-09-24 | 11.797 | 3,055,766 | +9,588 | 0.12% | 36,049,928 |
| 2012-09-25 | 2012-09-21 | 11.897 | 3,046,178 | +29,965 | 0.12% | 36,241,795 |
| 2012-09-24 | 2012-09-20 | 11.747 | 3,016,213 | +8,390 | 0.12% | 35,432,317 |
| 2012-09-21 | 2012-09-19 | 12.081 | 3,007,823 | +5,393 | 0.12% | 36,337,557 |
| 2012-09-20 | 2012-09-18 | 11.981 | 3,002,430 | +5,993 | 0.12% | 35,971,804 |
| 2012-09-19 | 2012-09-17 | 12.181 | 2,996,437 | -40,152 | 0.12% | 36,500,003 |
| 2012-09-18 | 2012-09-14 | 12.265 | 3,036,589 | -53,936 | 0.12% | 37,242,450 |
| 2012-09-17 | 2012-09-13 | 11.397 | 3,090,525 | -34,759 | 0.13% | 35,222,311 |
| 2012-09-14 | 2012-09-12 | 11.497 | 3,125,284 | -16,180 | 0.13% | 35,931,355 |
| 2012-09-13 | 2012-09-11 | 11.230 | 3,141,464 | -11,986 | 0.13% | 35,278,657 |
| 2012-09-12 | 2012-09-10 | 11.263 | 3,153,450 | -21,574 | 0.13% | 35,518,500 |
| 2012-09-11 | 2012-09-07 | 11.213 | 3,175,024 | -11,387 | 0.13% | 35,602,556 |
| 2012-09-10 | 2012-09-06 | 10.362 | 3,186,411 | +14,982 | 0.13% | 33,018,572 |
| 2012-09-07 | 2012-09-05 | 10.329 | 3,171,429 | +22,174 | 0.13% | 32,757,483 |
| 2012-09-06 | 2012-09-04 | 10.679 | 3,149,255 | +3,596 | 0.13% | 33,632,000 |
| 2012-09-05 | 2012-09-03 | 10.896 | 3,145,659 | +9,588 | 0.13% | 34,275,967 |
| 2012-09-04 | 2012-08-31 | 10.779 | 3,136,071 | +28,766 | 0.13% | 33,805,183 |
| 2012-08-31 | 2012-08-29 | 10.846 | 3,107,305 | +31,163 | 0.13% | 33,702,501 |
| 2012-08-30 | 2012-08-28 | 11.130 | 3,076,142 | +40,152 | 0.12% | 34,237,110 |
| 2012-08-29 | 2012-08-27 | 11.247 | 3,035,990 | +43,748 | 0.12% | 34,144,843 |
| 2012-08-28 | 2012-08-24 | 11.464 | 2,992,242 | +28,167 | 0.12% | 34,301,913 |
| 2012-08-27 | 2012-08-23 | 11.797 | 2,964,075 | -2,997 | 0.12% | 34,968,217 |
| 2012-08-24 | 2012-08-22 | 11.764 | 2,967,072 | +52,138 | 0.12% | 34,904,554 |
| 2012-08-23 | 2012-08-21 | 12.098 | 2,914,934 | +7,791 | 0.12% | 35,264,004 |
| 2012-08-22 | 2012-08-20 | 12.198 | 2,907,143 | +7,192 | 0.12% | 35,460,811 |
| 2012-08-20 | 2012-08-16 | 12.014 | 2,899,951 | -4,196 | 0.12% | 34,840,794 |
| 2012-08-17 | 2012-08-15 | 12.064 | 2,904,147 | +8,990 | 0.12% | 35,036,586 |
| 2012-08-16 | 2012-08-14 | 12.532 | 2,895,157 | +8,989 | 0.12% | 36,280,808 |
| 2012-08-15 | 2012-08-13 | 12.315 | 2,886,168 | -4,195 | 0.12% | 35,542,081 |
| 2012-08-14 | 2012-08-10 | 12.765 | 2,890,363 | -14,982 | 0.12% | 36,895,951 |
| 2012-08-13 | 2012-08-09 | 12.865 | 2,905,345 | +22,773 | 0.12% | 37,378,079 |
| 2012-08-10 | 2012-08-08 | 13.149 | 2,882,572 | -58,730 | 0.12% | 37,902,798 |
| 2012-08-09 | 2012-08-07 | 12.915 | 2,941,302 | -7,192 | 0.12% | 37,987,916 |
| 2012-08-08 | 2012-08-06 | 12.782 | 2,948,494 | -9,588 | 0.12% | 37,687,203 |
| 2012-08-07 | 2012-08-03 | 12.698 | 2,958,082 | -17,979 | 0.12% | 37,562,955 |
| 2012-08-06 | 2012-08-02 | 12.198 | 2,976,061 | -25,170 | 0.12% | 36,301,460 |
| 2012-08-03 | 2012-08-01 | 12.281 | 3,001,231 | -35,957 | 0.12% | 36,858,879 |
| 2012-08-02 | 2012-07-31 | 11.931 | 3,037,188 | -12,585 | 0.12% | 36,236,196 |
| 2012-08-01 | 2012-07-30 | 11.530 | 3,049,773 | -14,383 | 0.12% | 35,164,986 |
| 2012-07-30 | 2012-07-26 | 10.729 | 3,064,156 | +5,993 | 0.12% | 32,876,588 |
| 2012-07-27 | 2012-07-25 | 10.813 | 3,058,163 | -2,997 | 0.12% | 33,067,436 |
| 2012-07-26 | 2012-07-24 | 10.946 | 3,061,160 | +1,199 | 0.12% | 33,508,482 |
| 2012-07-25 | 2012-07-23 | 11.130 | 3,059,961 | -5,993 | 0.12% | 34,057,018 |
| 2012-07-24 | 2012-07-20 | 11.630 | 3,065,954 | -20,376 | 0.12% | 35,658,519 |
| 2012-07-23 | 2012-07-19 | 11.497 | 3,086,330 | -17,379 | 0.13% | 35,483,502 |
| 2012-07-20 | 2012-07-18 | 11.030 | 3,103,709 | -17,979 | 0.13% | 34,233,188 |
| 2012-07-19 | 2012-07-17 | 11.197 | 3,121,688 | +10,787 | 0.13% | 34,952,392 |
| 2012-07-17 | 2012-07-13 | 11.130 | 3,110,901 | -7,191 | 0.13% | 34,623,974 |
| 2012-07-16 | 2012-07-12 | 10.746 | 3,118,092 | +11,986 | 0.13% | 33,507,319 |
| 2012-07-13 | 2012-07-11 | 10.746 | 3,106,106 | +1,198 | 0.13% | 33,378,516 |
| 2012-07-12 | 2012-07-10 | 10.729 | 3,104,908 | +9,589 | 0.13% | 33,313,833 |
| 2012-07-11 | 2012-07-09 | 10.996 | 3,095,319 | +8,989 | 0.13% | 34,037,348 |
| 2012-07-09 | 2012-07-05 | 11.564 | 3,086,330 | +1,798 | 0.13% | 35,689,502 |
| 2012-07-06 | 2012-07-04 | 11.597 | 3,084,532 | -29,964 | 0.13% | 35,771,650 |
| 2012-07-05 | 2012-07-03 | 11.063 | 3,114,496 | +14,982 | 0.13% | 34,456,106 |
| 2012-07-04 | 2012-06-29 | 10.579 | 3,099,514 | +14,982 | 0.13% | 32,790,478 |
| 2012-07-03 | 2012-06-28 | 10.162 | 3,084,532 | +2,996 | 0.13% | 31,345,230 |
| 2012-06-29 | 2012-06-27 | 10.462 | 3,081,536 | +6,593 | 0.13% | 32,240,345 |
| 2012-06-28 | 2012-06-26 | 10.462 | 3,074,943 | +5,393 | 0.12% | 32,171,366 |
| 2012-06-27 | 2012-06-25 | 10.479 | 3,069,550 | +24,571 | 0.12% | 32,166,162 |
| 2012-06-26 | 2012-06-22 | 10.779 | 3,044,979 | +40,752 | 0.12% | 32,823,260 |
| 2012-06-25 | 2012-06-21 | 11.163 | 3,004,227 | +16,780 | 0.12% | 33,536,965 |
| 2012-06-22 | 2012-06-20 | 11.564 | 2,987,447 | +5,992 | 0.12% | 34,546,045 |
| 2012-06-20 | 2012-06-18 | 11.664 | 2,981,455 | +11,986 | 0.12% | 34,775,255 |
| 2012-06-19 | 2012-06-15 | 11.430 | 2,969,469 | -10,787 | 0.12% | 33,941,752 |
| 2012-06-18 | 2012-06-14 | 11.397 | 2,980,256 | +14,383 | 0.12% | 33,965,590 |
| 2012-06-15 | 2012-06-13 | 11.464 | 2,965,873 | -11,387 | 0.12% | 33,999,629 |
| 2012-06-14 | 2012-06-12 | 11.247 | 2,977,260 | +31,763 | 0.12% | 33,484,325 |
| 2012-06-13 | 2012-06-11 | 11.247 | 2,945,497 | +2,996 | 0.12% | 33,127,096 |
| 2012-06-11 | 2012-06-07 | 10.880 | 2,942,501 | -4,195 | 0.12% | 32,013,201 |
| 2012-06-08 | 2012-06-06 | 10.963 | 2,946,696 | +2,997 | 0.12% | 32,304,691 |
| 2012-06-06 | 2012-06-04 | 11.147 | 2,943,699 | +25,769 | 0.12% | 32,812,155 |
| 2012-06-05 | 2012-06-01 | 11.714 | 2,917,930 | -13,184 | 0.12% | 34,180,379 |
| 2012-06-04 | 2012-05-31 | 11.998 | 2,931,114 | -1,199 | 0.12% | 35,166,285 |
| 2012-06-01 | 2012-05-30 | 12.031 | 2,932,313 | -113,865 | 0.12% | 35,278,530 |
| 2012-05-31 | 2012-05-29 | 12.231 | 3,046,178 | -125,850 | 0.12% | 37,258,395 |
| 2012-05-30 | 2012-05-28 | 12.522 | 3,172,028 | +6,592 | 0.13% | 39,720,542 |
| 2012-05-29 | 2012-05-25 | 12.349 | 3,165,436 | +230,047 | 0.13% | 39,089,753 |
| 2012-05-28 | 2012-05-24 | 12.522 | 2,935,389 | +6,928 | 0.12% | 36,757,318 |
| 2012-05-25 | 2012-05-23 | 12.539 | 2,928,461 | +23,673 | 0.12% | 36,721,285 |
| 2012-05-24 | 2012-05-22 | 12.851 | 2,904,788 | +163,398 | 0.12% | 37,330,018 |
| 2012-05-23 | 2012-05-21 | 12.799 | 2,741,390 | +3,464 | 0.12% | 35,087,717 |
| 2012-05-22 | 2012-05-18 | 12.886 | 2,737,926 | +16,744 | 0.12% | 35,280,481 |
| 2012-05-21 | 2012-05-17 | 13.024 | 2,721,182 | +9,815 | 0.11% | 35,441,760 |
| 2012-05-18 | 2012-05-16 | 13.094 | 2,711,367 | +28,869 | 0.11% | 35,501,766 |
| 2012-05-17 | 2012-05-15 | 14.064 | 2,682,498 | +1,155 | 0.11% | 37,725,525 |
| 2012-05-16 | 2012-05-14 | 13.821 | 2,681,343 | +6,351 | 0.11% | 37,059,121 |
| 2012-05-15 | 2012-05-11 | 14.098 | 2,674,992 | +8,084 | 0.11% | 37,712,624 |
| 2012-05-14 | 2012-05-10 | 14.341 | 2,666,908 | +14,434 | 0.11% | 38,245,313 |
| 2012-05-11 | 2012-05-09 | 14.410 | 2,652,474 | -1,732 | 0.11% | 38,222,080 |
| 2012-05-10 | 2012-05-08 | 14.704 | 2,654,206 | +40,416 | 0.11% | 39,028,528 |
| 2012-05-09 | 2012-05-07 | 14.895 | 2,613,790 | -1,154 | 0.11% | 38,932,205 |
| 2012-05-07 | 2012-05-03 | 15.518 | 2,614,944 | -4,042 | 0.11% | 40,579,833 |
| 2012-05-04 | 2012-05-02 | 15.640 | 2,618,986 | +36,952 | 0.11% | 40,960,079 |
| 2012-05-03 | 2012-04-30 | 15.432 | 2,582,034 | +1,732 | 0.11% | 39,845,521 |
| 2012-05-02 | 2012-04-27 | 14.843 | 2,580,302 | -5,774 | 0.11% | 38,299,333 |
| 2012-04-27 | 2012-04-25 | 14.791 | 2,586,076 | +4,619 | 0.11% | 38,250,667 |
| 2012-04-26 | 2012-04-24 | 14.878 | 2,581,457 | +5,774 | 0.11% | 38,405,897 |
| 2012-04-25 | 2012-04-23 | 14.878 | 2,575,683 | +2,887 | 0.11% | 38,319,994 |
| 2012-04-24 | 2012-04-20 | 15.207 | 2,572,796 | -3,464 | 0.11% | 39,123,682 |
| 2012-04-23 | 2012-04-19 | 15.259 | 2,576,260 | +8,083 | 0.11% | 39,310,218 |
| 2012-04-20 | 2012-04-18 | 15.085 | 2,568,177 | -2,887 | 0.11% | 38,742,082 |
| 2012-04-19 | 2012-04-17 | 14.999 | 2,571,064 | +4,042 | 0.11% | 38,562,984 |
| 2012-04-18 | 2012-04-16 | 14.999 | 2,567,022 | +12,125 | 0.11% | 38,502,359 |
| 2012-04-17 | 2012-04-13 | 15.103 | 2,554,897 | -10,393 | 0.11% | 38,585,998 |
| 2012-04-16 | 2012-04-12 | 14.808 | 2,565,290 | +42,726 | 0.11% | 37,987,651 |
| 2012-04-12 | 2012-04-10 | 14.930 | 2,522,564 | +23,673 | 0.11% | 37,660,780 |
| 2012-04-11 | 2012-04-05 | 15.276 | 2,498,891 | +17,321 | 0.11% | 38,172,952 |
| 2012-04-10 | 2012-04-03 | 15.449 | 2,481,570 | -6,351 | 0.10% | 38,338,158 |
| 2012-04-05 | 2012-04-02 | 15.293 | 2,487,921 | +2,887 | 0.10% | 38,048,465 |
| 2012-04-03 | 2012-03-30 | 15.085 | 2,485,034 | +16,744 | 0.10% | 37,487,834 |
| 2012-04-02 | 2012-03-29 | 15.120 | 2,468,290 | +14,434 | 0.10% | 37,320,743 |
| 2012-03-30 | 2012-03-28 | 15.397 | 2,453,856 | +5,774 | 0.10% | 37,782,500 |
| 2012-03-29 | 2012-03-27 | 15.449 | 2,448,082 | -12,703 | 0.10% | 37,820,796 |
| 2012-03-27 | 2012-03-23 | 15.259 | 2,460,785 | +9,238 | 0.10% | 37,548,227 |
| 2012-03-26 | 2012-03-22 | 15.241 | 2,451,547 | +17,322 | 0.10% | 37,364,808 |
| 2012-03-23 | 2012-03-21 | 15.276 | 2,434,225 | +85,452 | 0.10% | 37,185,117 |
| 2012-03-22 | 2012-03-20 | 15.709 | 2,348,773 | +17,321 | 0.10% | 36,896,756 |
| 2012-03-21 | 2012-03-19 | 16.107 | 2,331,452 | +5,196 | 0.10% | 37,553,402 |
| 2012-03-20 | 2012-03-16 | 16.523 | 2,326,256 | +5,774 | 0.10% | 38,436,668 |
| 2012-03-16 | 2012-03-14 | 16.713 | 2,320,482 | +578 | 0.10% | 38,783,355 |
| 2012-03-15 | 2012-03-13 | 16.783 | 2,319,904 | -17,322 | 0.10% | 38,934,414 |
| 2012-03-09 | 2012-03-07 | 16.177 | 2,337,226 | +20,209 | 0.10% | 37,808,325 |
| 2012-03-08 | 2012-03-06 | 16.332 | 2,317,017 | +6,928 | 0.10% | 37,842,583 |
| 2012-03-07 | 2012-03-05 | 16.956 | 2,310,089 | +18,476 | 0.10% | 39,169,791 |
| 2012-03-06 | 2012-03-02 | 17.268 | 2,291,613 | -30,601 | 0.10% | 39,570,933 |
| 2012-03-05 | 2012-03-01 | 17.008 | 2,322,214 | +2,887 | 0.10% | 39,496,042 |
| 2012-03-02 | 2012-02-29 | 17.233 | 2,319,327 | -2,887 | 0.10% | 39,969,151 |
| 2012-03-01 | 2012-02-28 | 17.424 | 2,322,214 | +2,887 | 0.10% | 40,461,322 |
| 2012-02-29 | 2012-02-27 | 17.060 | 2,319,327 | +40,994 | 0.10% | 39,567,451 |
| 2012-02-28 | 2012-02-24 | 17.389 | 2,278,333 | +8,661 | 0.10% | 39,617,838 |
| 2012-02-27 | 2012-02-23 | 17.493 | 2,269,672 | +17,321 | 0.10% | 39,703,092 |
| 2012-02-24 | 2012-02-22 | 17.631 | 2,252,351 | -578 | 0.09% | 39,712,178 |
| 2012-02-23 | 2012-02-21 | 17.493 | 2,252,929 | +13,280 | 0.10% | 39,410,209 |
| 2012-02-22 | 2012-02-20 | 17.562 | 2,239,649 | -2,887 | 0.09% | 39,333,063 |
| 2012-02-21 | 2012-02-17 | 17.839 | 2,242,536 | -19,631 | 0.09% | 40,005,205 |
| 2012-02-20 | 2012-02-16 | 17.735 | 2,262,167 | -5,773 | 0.10% | 40,120,328 |
| 2012-02-17 | 2012-02-15 | 17.874 | 2,267,940 | -27,714 | 0.10% | 40,536,954 |
| 2012-02-16 | 2012-02-14 | 17.233 | 2,295,654 | +11,547 | 0.10% | 39,561,192 |
| 2012-02-15 | 2012-02-13 | 17.528 | 2,284,107 | +11,548 | 0.10% | 40,034,721 |
| 2012-02-14 | 2012-02-10 | 17.458 | 2,272,559 | +5,773 | 0.10% | 39,674,874 |
| 2012-02-10 | 2012-02-08 | 17.805 | 2,266,786 | -14,434 | 0.10% | 40,359,287 |
| 2012-02-09 | 2012-02-07 | 17.250 | 2,281,220 | +9,815 | 0.10% | 39,351,960 |
| 2012-02-08 | 2012-02-06 | 17.597 | 2,271,405 | -12,702 | 0.10% | 39,969,447 |
| 2012-02-07 | 2012-02-03 | 17.424 | 2,284,107 | +11,548 | 0.10% | 39,797,361 |
| 2012-02-06 | 2012-02-02 | 17.424 | 2,272,559 | -15,012 | 0.10% | 39,596,154 |
| 2012-02-03 | 2012-02-01 | 16.800 | 2,287,571 | +5,774 | 0.10% | 38,431,397 |
| 2012-02-02 | 2012-01-31 | 16.869 | 2,281,797 | +8,660 | 0.10% | 38,492,473 |
| 2012-02-01 | 2012-01-30 | 16.662 | 2,273,137 | -8,083 | 0.10% | 37,873,944 |
| 2012-01-31 | 2012-01-27 | 17.424 | 2,281,220 | -10,970 | 0.10% | 39,747,060 |
| 2012-01-30 | 2012-01-26 | 17.666 | 2,292,190 | -16,744 | 0.10% | 40,493,996 |
| 2012-01-27 | 2012-01-20 | 17.146 | 2,308,934 | -6,351 | 0.10% | 39,590,097 |
| 2012-01-26 | 2012-01-19 | 17.181 | 2,315,285 | -26,560 | 0.10% | 39,779,194 |
| 2012-01-20 | 2012-01-18 | 17.060 | 2,341,845 | -25,982 | 0.10% | 39,951,605 |
| 2012-01-19 | 2012-01-17 | 17.285 | 2,367,827 | -51,964 | 0.10% | 40,927,985 |
| 2012-01-18 | 2012-01-16 | 16.194 | 2,419,791 | +2,310 | 0.10% | 39,185,855 |
| 2012-01-17 | 2012-01-13 | 16.558 | 2,417,481 | -49,077 | 0.10% | 40,027,717 |
| 2012-01-16 | 2012-01-12 | 16.125 | 2,466,558 | -8,661 | 0.10% | 39,772,315 |
| 2012-01-13 | 2012-01-11 | 16.402 | 2,475,219 | -52,541 | 0.10% | 40,597,890 |
| 2012-01-12 | 2012-01-10 | 15.796 | 2,527,760 | -47,345 | 0.11% | 39,927,354 |
| 2012-01-11 | 2012-01-09 | 15.103 | 2,575,105 | -8,661 | 0.11% | 38,891,194 |
| 2012-01-10 | 2012-01-06 | 14.531 | 2,583,766 | +13,280 | 0.11% | 37,545,249 |
| 2012-01-09 | 2012-01-05 | 14.964 | 2,570,486 | -2,887 | 0.11% | 38,465,275 |
| 2012-01-06 | 2012-01-04 | 14.704 | 2,573,373 | +4,619 | 0.11% | 37,839,926 |
| 2012-01-05 | 2012-01-03 | 14.999 | 2,568,754 | -5,774 | 0.11% | 38,528,337 |
| 2012-01-04 | 2011-12-30 | 14.514 | 2,574,528 | +5,774 | 0.11% | 37,366,420 |
| 2011-12-30 | 2011-12-28 | 14.739 | 2,568,754 | +5,774 | 0.11% | 37,860,987 |
| 2011-12-29 | 2011-12-23 | 15.016 | 2,562,980 | -17,322 | 0.11% | 38,486,123 |
| 2011-12-28 | 2011-12-22 | 14.497 | 2,580,302 | +6,929 | 0.11% | 37,405,533 |
| 2011-12-23 | 2011-12-21 | 14.722 | 2,573,373 | +5,774 | 0.11% | 37,884,496 |
| 2011-12-22 | 2011-12-20 | 14.445 | 2,567,599 | +12,124 | 0.11% | 37,087,973 |
| 2011-12-21 | 2011-12-19 | 14.635 | 2,555,475 | +28,869 | 0.11% | 37,399,707 |
| 2011-12-20 | 2011-12-16 | 14.999 | 2,526,606 | +20,209 | 0.11% | 37,896,166 |
| 2011-12-16 | 2011-12-14 | 15.311 | 2,506,397 | +12,125 | 0.11% | 38,374,434 |
| 2011-12-15 | 2011-12-13 | 15.692 | 2,494,272 | +8,660 | 0.11% | 39,139,193 |
| 2011-12-13 | 2011-12-09 | 15.761 | 2,485,612 | +17,322 | 0.10% | 39,175,503 |
| 2011-12-12 | 2011-12-08 | 16.332 | 2,468,290 | -2,887 | 0.10% | 40,313,242 |
| 2011-12-09 | 2011-12-07 | 16.471 | 2,471,177 | -14,435 | 0.10% | 40,702,794 |
| 2011-12-08 | 2011-12-06 | 16.073 | 2,485,612 | +29,446 | 0.10% | 39,950,403 |
| 2011-12-07 | 2011-12-05 | 16.332 | 2,456,166 | +578 | 0.10% | 40,115,228 |
| 2011-12-06 | 2011-12-02 | 16.159 | 2,455,588 | -9,238 | 0.10% | 39,680,488 |
| 2011-12-05 | 2011-12-01 | 16.471 | 2,464,826 | -33,488 | 0.10% | 40,598,187 |
| 2011-12-02 | 2011-11-30 | 15.155 | 2,498,314 | +2,887 | 0.11% | 37,861,248 |
| 2011-12-01 | 2011-11-29 | 15.432 | 2,495,427 | +6,928 | 0.11% | 38,509,017 |
| 2011-11-30 | 2011-11-28 | 15.137 | 2,488,499 | +37,530 | 0.10% | 37,669,405 |
| 2011-11-29 | 2011-11-25 | 14.947 | 2,450,969 | +47,922 | 0.10% | 36,634,348 |
| 2011-11-28 | 2011-11-24 | 15.778 | 2,403,047 | +1,155 | 0.10% | 37,915,824 |
| 2011-11-25 | 2011-11-23 | 15.553 | 2,401,892 | +2,887 | 0.10% | 37,356,800 |
| 2011-11-24 | 2011-11-22 | 16.367 | 2,399,005 | +80,255 | 0.10% | 39,264,748 |
| 2011-11-23 | 2011-11-21 | 16.402 | 2,318,750 | +16,744 | 0.10% | 38,031,527 |
| 2011-11-22 | 2011-11-18 | 17.250 | 2,302,006 | +1,733 | 0.10% | 39,710,526 |
| 2011-11-21 | 2011-11-17 | 17.631 | 2,300,273 | +25,982 | 0.10% | 40,557,111 |
| 2011-11-18 | 2011-11-16 | 17.770 | 2,274,291 | +11,547 | 0.10% | 40,414,131 |
| 2011-11-17 | 2011-11-15 | 17.874 | 2,262,744 | +20,786 | 0.10% | 40,444,081 |
| 2011-11-16 | 2011-11-14 | 18.151 | 2,241,958 | -12,703 | 0.09% | 40,693,834 |
| 2011-11-15 | 2011-11-11 | 17.354 | 2,254,661 | +20,209 | 0.10% | 39,128,106 |
| 2011-11-14 | 2011-11-10 | 17.060 | 2,234,452 | +4,041 | 0.09% | 38,119,493 |
| 2011-11-11 | 2011-11-09 | 18.012 | 2,230,411 | -21,363 | 0.09% | 40,175,204 |
| 2011-11-09 | 2011-11-07 | 17.424 | 2,251,774 | +17,322 | 0.09% | 39,234,004 |
| 2011-11-08 | 2011-11-04 | 17.701 | 2,234,452 | -12,125 | 0.09% | 39,551,393 |
| 2011-11-07 | 2011-11-03 | 17.095 | 2,246,577 | -5,774 | 0.09% | 38,404,164 |
| 2011-11-04 | 2011-11-02 | 17.458 | 2,252,351 | -6,929 | 0.09% | 39,322,078 |
| 2011-11-03 | 2011-11-01 | 16.852 | 2,259,280 | -17,321 | 0.10% | 38,073,496 |
| 2011-11-02 | 2011-10-31 | 17.129 | 2,276,601 | -34,643 | 0.10% | 38,996,270 |
| 2011-11-01 | 2011-10-28 | 17.424 | 2,311,244 | -36,374 | 0.10% | 40,270,186 |
| 2011-10-31 | 2011-10-27 | 17.233 | 2,347,618 | -21,941 | 0.10% | 40,456,692 |
| 2011-10-28 | 2011-10-26 | 16.159 | 2,369,559 | +6,351 | 0.10% | 38,290,323 |
| 2011-10-27 | 2011-10-25 | 15.951 | 2,363,208 | -72,749 | 0.10% | 37,696,535 |
| 2011-10-26 | 2011-10-24 | 15.155 | 2,435,957 | +27,136 | 0.10% | 36,916,245 |
| 2011-10-24 | 2011-10-20 | 13.631 | 2,408,821 | +578 | 0.10% | 32,833,646 |
| 2011-10-21 | 2011-10-19 | 13.960 | 2,408,243 | +4,619 | 0.10% | 33,618,258 |
| 2011-10-20 | 2011-10-18 | 13.942 | 2,403,624 | -2,887 | 0.10% | 33,512,148 |
| 2011-10-19 | 2011-10-17 | 14.860 | 2,406,511 | -7,506 | 0.10% | 35,761,440 |
| 2011-10-18 | 2011-10-14 | 14.410 | 2,414,017 | -6,351 | 0.10% | 34,785,921 |
| 2011-10-17 | 2011-10-13 | 14.704 | 2,420,368 | -1,732 | 0.10% | 35,590,079 |
| 2011-10-14 | 2011-10-12 | 14.167 | 2,422,100 | -15,012 | 0.10% | 34,315,097 |
| 2011-10-13 | 2011-10-11 | 14.150 | 2,437,112 | -20,208 | 0.10% | 34,485,569 |
| 2011-10-12 | 2011-10-10 | 13.232 | 2,457,320 | -5,774 | 0.10% | 32,515,836 |
| 2011-10-11 | 2011-10-07 | 13.007 | 2,463,094 | -17,899 | 0.10% | 32,037,659 |
| 2011-10-10 | 2011-10-06 | 12.245 | 2,480,993 | -2,887 | 0.10% | 30,379,793 |
| 2011-10-07 | 2011-10-04 | 11.431 | 2,483,880 | -9,815 | 0.10% | 28,393,204 |
| 2011-10-06 | 2011-10-03 | 12.141 | 2,493,695 | -1,155 | 0.11% | 30,276,189 |
| 2011-10-04 | 2011-09-30 | 12.245 | 2,494,850 | +8,083 | 0.11% | 30,549,472 |
| 2011-10-03 | 2011-09-28 | 13.302 | 2,486,767 | +6,929 | 0.10% | 33,077,766 |
| 2011-09-30 | 2011-09-27 | 13.752 | 2,479,838 | -15,012 | 0.10% | 34,102,300 |
| 2011-09-28 | 2011-09-26 | 12.643 | 2,494,850 | -4,619 | 0.11% | 31,543,302 |
| 2011-09-27 | 2011-09-23 | 12.938 | 2,499,469 | +12,702 | 0.11% | 32,337,632 |
| 2011-09-26 | 2011-09-22 | 13.475 | 2,486,767 | +31,756 | 0.10% | 33,508,466 |
| 2011-09-23 | 2011-09-21 | 14.826 | 2,455,011 | +4,042 | 0.10% | 36,397,123 |
| 2011-09-22 | 2011-09-20 | 14.912 | 2,450,969 | +4,619 | 0.10% | 36,549,448 |
| 2011-09-21 | 2011-09-19 | 14.306 | 2,446,350 | +34,643 | 0.10% | 34,997,619 |
| 2011-09-20 | 2011-09-16 | 17.198 | 2,411,707 | -41,572 | 0.10% | 41,477,603 |
| 2011-09-19 | 2011-09-15 | 16.765 | 2,453,279 | -18,476 | 0.10% | 41,130,326 |
| 2011-09-16 | 2011-09-14 | 16.402 | 2,471,755 | -4,041 | 0.10% | 40,541,074 |
| 2011-09-15 | 2011-09-12 | 16.280 | 2,475,796 | +61,779 | 0.10% | 40,307,194 |
| 2011-09-14 | 2011-09-09 | 17.095 | 2,414,017 | -20,208 | 0.10% | 41,266,471 |
| 2011-09-12 | 2011-09-08 | 17.216 | 2,434,225 | -13,857 | 0.10% | 41,907,037 |
| 2011-09-09 | 2011-09-07 | 17.233 | 2,448,082 | -5,197 | 0.10% | 42,187,996 |
| 2011-09-08 | 2011-09-06 | 16.921 | 2,453,279 | +23,673 | 0.10% | 41,512,736 |
| 2011-09-07 | 2011-09-05 | 16.696 | 2,429,606 | +42,148 | 0.10% | 40,565,118 |
| 2011-09-06 | 2011-09-02 | 17.268 | 2,387,458 | +71,018 | 0.10% | 41,225,958 |
| 2011-09-05 | 2011-09-01 | 17.909 | 2,316,440 | -6,351 | 0.10% | 41,484,079 |
| 2011-09-02 | 2011-08-31 | 18.082 | 2,322,791 | -10,970 | 0.10% | 42,000,116 |
| 2011-09-01 | 2011-08-30 | 17.770 | 2,333,761 | -14,435 | 0.10% | 41,470,913 |
| 2011-08-31 | 2011-08-29 | 17.770 | 2,348,196 | -4,619 | 0.10% | 41,727,422 |
| 2011-08-29 | 2011-08-25 | 17.631 | 2,352,815 | -3,464 | 0.10% | 41,483,502 |
| 2011-08-26 | 2011-08-24 | 17.198 | 2,356,279 | -9,238 | 0.10% | 40,524,327 |
| 2011-08-25 | 2011-08-23 | 17.424 | 2,365,517 | -8,661 | 0.10% | 41,215,817 |
| 2011-08-24 | 2011-08-22 | 16.765 | 2,374,178 | -3,464 | 0.10% | 39,804,162 |
| 2011-08-23 | 2011-08-19 | 16.852 | 2,377,642 | +1,732 | 0.10% | 40,068,138 |
| 2011-08-22 | 2011-08-18 | 17.528 | 2,375,910 | +15,589 | 0.10% | 41,643,800 |
| 2011-08-19 | 2011-08-17 | 17.389 | 2,360,321 | -28,869 | 0.10% | 41,043,523 |
| 2011-08-18 | 2011-08-16 | 16.263 | 2,389,190 | -15,012 | 0.10% | 38,855,825 |
| 2011-08-17 | 2011-08-15 | 16.211 | 2,404,202 | +29,447 | 0.10% | 38,975,048 |
| 2011-08-16 | 2011-08-12 | 15.570 | 2,374,755 | +43,880 | 0.10% | 36,975,866 |
| 2011-08-15 | 2011-08-11 | 15.674 | 2,330,875 | +5,774 | 0.10% | 36,534,857 |
| 2011-08-12 | 2011-08-10 | 15.917 | 2,325,101 | +54,851 | 0.10% | 37,008,134 |
| 2011-08-11 | 2011-08-09 | 16.125 | 2,270,250 | +50,232 | 0.10% | 36,606,922 |
| 2011-08-10 | 2011-08-08 | 17.216 | 2,220,018 | +30,024 | 0.09% | 38,219,300 |
| 2011-08-09 | 2011-08-05 | 17.909 | 2,189,994 | +60,047 | 0.09% | 39,219,614 |
| 2011-08-08 | 2011-08-04 | 18.844 | 2,129,947 | +139,148 | 0.09% | 40,136,320 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,990,799 | +34,643 | 0.08% | 36,686,721 |
| 2011-08-04 | 2011-08-02 | 18.948 | 1,956,156 | +80,255 | 0.08% | 37,064,715 |
| 2011-08-03 | 2011-08-01 | 19.467 | 1,875,901 | +46,768 | 0.08% | 36,518,765 |
| 2011-08-02 | 2011-07-29 | 19.467 | 1,829,133 | +87,761 | 0.08% | 35,608,317 |
| 2011-08-01 | 2011-07-28 | 19.848 | 1,741,372 | +42,726 | 0.07% | 34,563,366 |
| 2011-07-29 | 2011-07-27 | 19.918 | 1,698,646 | +10,393 | 0.07% | 33,833,005 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,688,253 | +26,559 | 0.07% | 33,918,401 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,661,694 | +44,459 | 0.07% | 33,097,009 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,617,235 | -38,685 | 0.07% | 31,595,271 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,655,920 | +57,738 | 0.07% | 31,146,484 |
| 2011-07-22 | 2011-07-20 | 18.636 | 1,598,182 | +110,857 | 0.07% | 29,783,680 |
| 2011-07-21 | 2011-07-19 | 17.978 | 1,487,325 | +148,963 | 0.06% | 26,738,872 |
| 2011-07-20 | 2011-07-18 | 17.528 | 1,338,362 | +153,583 | 0.06% | 23,458,161 |
| 2011-07-19 | 2011-07-15 | 17.666 | 1,184,779 | +3,464 | 0.05% | 20,930,393 |
| 2011-07-18 | 2011-07-14 | 17.978 | 1,181,315 | +7,506 | 0.05% | 21,237,477 |
| 2011-07-15 | 2011-07-13 | 17.770 | 1,173,809 | +43,303 | 0.05% | 20,858,576 |
| 2011-07-14 | 2011-07-12 | 17.562 | 1,130,506 | +131,065 | 0.05% | 19,854,122 |
| 2011-07-13 | 2011-07-11 | 18.220 | 999,441 | +138,571 | 0.04% | 18,210,118 |
| 2011-07-12 | 2011-07-08 | 18.671 | 860,870 | +12,125 | 0.04% | 16,072,972 |
| 2011-07-11 | 2011-07-07 | 18.601 | 848,745 | +2,309 | 0.04% | 15,787,791 |
| 2011-07-08 | 2011-07-06 | 18.463 | 846,436 | +28,292 | 0.04% | 15,627,560 |
| 2011-07-07 | 2011-07-05 | 18.497 | 818,144 | +28,291 | 0.03% | 15,133,551 |
| 2011-07-06 | 2011-07-04 | 18.393 | 789,853 | +21,363 | 0.03% | 14,528,161 |
| 2011-07-05 | 2011-06-30 | 18.151 | 768,490 | +29,446 | 0.03% | 13,948,881 |
| 2011-07-04 | 2011-06-29 | 17.874 | 739,044 | +608,557 | 0.03% | 13,209,605 |
| 2011-06-30 | 2011-06-28 | 17.874 | 130,487 | +8,083 | 0.01% | 2,332,313 |
| 2011-06-28 | 2011-06-24 | 18.012 | 122,404 | -5,774 | 0.01% | 2,204,798 |
| 2011-06-27 | 2011-06-23 | 17.666 | 128,178 | -2,887 | 0.01% | 2,264,402 |
| 2011-06-22 | 2011-06-20 | 17.424 | 131,065 | +11,548 | 0.01% | 2,283,624 |
| 2011-06-21 | 2011-06-17 | 17.666 | 119,517 | +5,774 | 0.01% | 2,111,396 |
| 2011-06-20 | 2011-06-16 | 17.770 | 113,743 | +577 | 0.00% | 2,021,212 |
| 2011-06-17 | 2011-06-15 | 18.012 | 113,166 | -1,155 | 0.00% | 2,038,399 |
| 2011-06-16 | 2011-06-14 | 17.874 | 114,321 | -5,774 | 0.00% | 2,043,363 |
| 2011-06-15 | 2011-06-13 | 17.562 | 120,095 | +5,774 | 0.01% | 2,109,127 |
| 2011-06-03 | 2011-06-01 | 18.116 | 114,321 | +4,042 | 0.00% | 2,071,083 |
| 2011-06-01 | 2011-05-30 | 17.701 | 110,279 | -2,887 | 0.00% | 1,952,017 |
| 2011-05-31 | 2011-05-27 | 17.562 | 113,166 | +577 | 0.00% | 1,987,439 |
| 2011-05-30 | 2011-05-26 | 17.198 | 112,589 | +8,084 | 0.00% | 1,936,355 |
| 2011-05-25 | 2011-05-23 | 17.060 | 104,505 | +14,434 | 0.00% | 1,782,843 |
| 2011-05-23 | 2011-05-19 | 17.493 | 90,071 | +577 | 0.00% | 1,575,601 |
| 2011-05-16 | 2011-05-12 | 17.181 | 89,494 | +5,774 | 0.00% | 1,537,607 |
| 2011-05-13 | 2011-05-11 | 17.597 | 83,720 | +578 | 0.00% | 1,473,204 |
| 2011-05-03 | 2011-04-28 | 18.705 | 83,142 | -2,310 | 0.00% | 1,555,192 |
| 2011-04-26 | 2011-04-20 | 18.409 | 85,452 | +2,310 | 0.00% | 1,573,089 |
| 2011-04-21 | 2011-04-19 | 18.339 | 83,142 | +1,478 | 0.00% | 1,524,700 |
| 2011-04-18 | 2011-04-14 | 18.868 | 81,664 | +2,835 | 0.00% | 1,540,796 |
| 2011-04-12 | 2011-04-08 | 18.726 | 78,829 | +2,836 | 0.00% | 1,476,186 |
| 2011-03-25 | 2011-03-23 | 18.938 | 75,993 | +5,671 | 0.00% | 1,439,158 |
| 2010-11-04 | 2010-11-02 | 24.334 | 70,322 | +2,836 | 0.00% | 1,711,201 |
| 2010-10-13 | 2010-10-11 | 24.651 | 67,486 | -1,135 | 0.00% | 1,663,610 |
| 2010-10-06 | 2010-10-04 | 23.628 | 68,621 | -2,268 | 0.00% | 1,621,409 |
| 2010-09-30 | 2010-09-28 | 21.724 | 70,889 | +2,268 | 0.00% | 1,539,998 |
| 2010-09-07 | 2010-09-03 | 20.349 | 68,621 | -113,422 | 0.00% | 1,396,347 |
| 2010-09-06 | 2010-09-02 | 19.961 | 182,043 | -283,557 | 0.01% | 3,633,716 |
| 2010-06-23 | 2010-06-21 | 20.807 | 465,600 | -2,268 | 0.02% | 9,687,809 |
| 2010-05-25 | 2010-05-20 | 18.178 | 467,868 | +7,680 | 0.02% | 8,505,106 |
| 2010-05-18 | 2010-05-14 | 20.007 | 460,188 | +2,231 | 0.02% | 9,206,995 |
| 2010-05-07 | 2010-05-05 | 19.971 | 457,957 | +1,116 | 0.02% | 9,145,940 |
| 2010-03-03 | 2010-03-01 | 22.911 | 456,841 | -1,116 | 0.02% | 10,466,810 |
| 2010-02-18 | 2010-02-12 | 20.939 | 457,957 | -5,020 | 0.02% | 9,589,280 |
| 2009-10-19 | 2009-10-15 | 19.505 | 462,977 | -2,231 | 0.02% | 9,030,395 |
| 2009-09-28 | 2009-09-24 | 18.501 | 465,208 | +2,231 | 0.02% | 8,606,871 |
| 2009-09-17 | 2009-09-15 | 18.645 | 462,977 | -558 | 0.02% | 8,631,995 |
| 2009-09-15 | 2009-09-11 | 19.111 | 463,535 | -558 | 0.02% | 8,858,459 |
| 2009-08-27 | 2009-08-25 | 18.680 | 464,093 | -2,789 | 0.02% | 8,669,442 |
| 2009-08-19 | 2009-08-17 | 17.838 | 466,882 | +2,789 | 0.02% | 8,328,152 |
| 2009-08-17 | 2009-08-13 | 19.182 | 464,093 | -2,789 | 0.02% | 8,902,403 |
| 2009-08-14 | 2009-08-12 | 18.752 | 466,882 | +2,789 | 0.02% | 8,755,022 |
| 2009-08-06 | 2009-08-04 | 20.473 | 464,093 | -4,462 | 0.02% | 9,501,443 |
| 2009-08-05 | 2009-08-03 | 20.330 | 468,555 | +390,462 | 0.02% | 9,525,594 |
| 2009-07-31 | 2009-07-29 | 19.182 | 78,093 | +1,116 | 0.00% | 1,498,009 |
| 2009-06-12 | 2009-06-10 | 18.143 | 76,977 | -558 | 0.00% | 1,396,561 |
| 2009-06-10 | 2009-06-08 | 17.569 | 77,535 | +5,578 | 0.00% | 1,362,204 |
| 2009-06-05 | 2009-06-03 | 17.748 | 71,957 | +2,789 | 0.00% | 1,277,105 |
| 2009-06-04 | 2009-06-02 | 17.605 | 69,168 | -5,578 | 0.00% | 1,217,686 |
| 2009-05-26 | 2009-05-22 | 16.096 | 74,746 | +3,347 | 0.00% | 1,203,113 |
| 2009-05-25 | 2009-05-21 | 16.572 | 71,399 | +5,793 | 0.00% | 1,183,195 |
| 2009-05-22 | 2009-05-20 | 16.718 | 65,606 | -3,281 | 0.00% | 1,096,795 |
| 2009-05-08 | 2009-05-06 | 15.017 | 68,887 | +3,281 | 0.00% | 1,034,466 |
| 2009-04-16 | 2009-04-14 | 13.316 | 65,606 | -1,640 | 0.00% | 873,596 |
| 2008-11-10 | 2008-11-06 | 7.938 | 67,246 | +2,733 | 0.00% | 533,817 |
| 2008-11-03 | 2008-10-30 | 7.682 | 64,513 | -2,187 | 0.00% | 495,601 |
| 2008-09-22 | 2008-09-18 | 14.450 | 66,700 | -546 | 0.00% | 963,804 |
| 2008-07-23 | 2008-07-21 | 26.302 | 67,246 | -547 | 0.00% | 1,768,729 |
| 2008-05-19 | 2008-05-15 | 30.047 | 67,793 | +278 | 0.00% | 2,037,001 |
| 2008-04-01 | 2008-03-28 | 24.905 | 67,515 | -1,089 | 0.00% | 1,681,446 |
| 2008-03-11 | 2008-03-07 | 26.668 | 68,604 | -5,444 | 0.00% | 1,829,528 |
| 2008-02-19 | 2008-02-15 | 33.941 | 74,048 | -545 | 0.00% | 2,513,265 |
| 2008-02-18 | 2008-02-14 | 32.986 | 74,593 | -544 | 0.00% | 2,460,523 |
| 2008-02-13 | 2008-02-11 | 32.068 | 75,137 | +1,089 | 0.00% | 2,409,468 |
| 2008-02-11 | 2008-02-04 | 35.998 | 74,048 | -545 | 0.00% | 2,665,585 |
| 2008-02-04 | 2008-01-31 | 32.839 | 74,593 | +545 | 0.00% | 2,449,563 |
| 2008-01-29 | 2008-01-25 | 38.018 | 74,048 | -545 | 0.00% | 2,815,184 |
| 2008-01-25 | 2008-01-23 | 33.353 | 74,593 | -544 | 0.00% | 2,487,923 |
| 2008-01-24 | 2008-01-22 | 31.737 | 75,137 | +1,633 | 0.00% | 2,384,628 |
| 2008-01-23 | 2008-01-21 | 38.110 | 73,504 | +545 | 0.00% | 2,801,252 |
| 2008-01-17 | 2008-01-15 | 43.528 | 72,959 | +1,088 | 0.00% | 3,175,779 |
| 2007-12-19 | 2007-12-17 | 39.580 | 71,871 | +545 | 0.00% | 2,844,618 |
| 2007-12-18 | 2007-12-14 | 41.416 | 71,326 | -5,445 | 0.00% | 2,954,047 |
| 2007-12-17 | 2007-12-13 | 43.069 | 76,771 | +545 | 0.00% | 3,306,459 |
| 2007-12-13 | 2007-12-11 | 45.916 | 76,226 | +544 | 0.00% | 3,499,985 |
| 2007-12-04 | 2007-11-30 | 45.273 | 75,682 | -544 | 0.00% | 3,426,357 |
| 2007-11-20 | 2007-11-16 | 40.590 | 76,226 | +5,989 | 0.00% | 3,093,987 |
| 2007-10-25 | 2007-10-23 | 46.651 | 70,237 | -10,345 | 0.00% | 3,276,595 |
| 2007-10-15 | 2007-10-11 | 52.895 | 80,582 | -1,089 | 0.00% | 4,262,394 |
| 2007-10-10 | 2007-10-08 | 43.240 | 81,671 | -545 | 0.00% | 3,531,419 |
| 2007-10-09 | 2007-10-05 | 43.793 | 82,216 | -2,387 | 0.00% | 3,600,464 |
| 2007-10-05 | 2007-10-03 | 42.318 | 84,603 | +3,254 | 0.00% | 3,580,198 |
| 2007-10-04 | 2007-10-02 | 46.374 | 81,349 | -542 | 0.00% | 3,772,496 |
| 2007-09-27 | 2007-09-24 | 38.999 | 81,891 | -1,085 | 0.00% | 3,193,634 |
| 2007-09-25 | 2007-09-21 | 35.882 | 82,976 | +16,270 | 0.00% | 2,977,377 |
| 2007-07-20 | 2007-07-18 | 27.843 | 66,706 | -4,339 | 0.00% | 1,857,293 |
| 2007-07-19 | 2007-07-17 | 28.138 | 71,045 | +1,085 | 0.00% | 1,999,064 |
| 2007-07-10 | 2007-07-06 | 26.294 | 69,960 | -543 | 0.00% | 1,839,534 |
| 2007-07-05 | 2007-07-03 | 22.754 | 70,503 | -2,169 | 0.00% | 1,604,210 |
| 2007-06-26 | 2007-06-22 | 23.196 | 72,672 | 0.00% | 1,685,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy