History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 28,000 | +0 | 0.00% | 278,320 |
| 2025-10-13 | 2025-10-09 | 9.780 | 28,000 | +0 | 0.00% | 273,840 |
| 2025-10-10 | 2025-10-08 | 9.390 | 28,000 | +0 | 0.00% | 262,920 |
| 2025-10-09 | 2025-10-06 | 9.420 | 28,000 | +0 | 0.00% | 263,760 |
| 2025-10-08 | 2025-10-03 | 9.400 | 28,000 | +0 | 0.00% | 263,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 28,000 | +0 | 0.00% | 260,680 |
| 2025-10-03 | 2025-09-30 | 9.290 | 28,000 | +0 | 0.00% | 260,120 |
| 2025-10-02 | 2025-09-29 | 9.460 | 28,000 | +0 | 0.00% | 264,880 |
| 2025-09-30 | 2025-09-26 | 9.430 | 28,000 | +0 | 0.00% | 264,040 |
| 2025-09-29 | 2025-09-25 | 9.380 | 28,000 | +0 | 0.00% | 262,640 |
| 2025-09-26 | 2025-09-24 | 9.510 | 28,000 | +0 | 0.00% | 266,280 |
| 2025-09-25 | 2025-09-23 | 9.580 | 28,000 | +0 | 0.00% | 268,240 |
| 2025-09-24 | 2025-09-22 | 9.530 | 28,000 | +0 | 0.00% | 266,840 |
| 2025-09-23 | 2025-09-19 | 9.870 | 28,000 | +0 | 0.00% | 276,360 |
| 2025-09-22 | 2025-09-18 | 9.520 | 28,000 | +0 | 0.00% | 266,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 28,000 | +0 | 0.00% | 280,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 28,000 | +0 | 0.00% | 267,120 |
| 2025-09-17 | 2025-09-15 | 9.570 | 28,000 | +0 | 0.00% | 267,960 |
| 2025-09-16 | 2025-09-12 | 9.470 | 28,000 | +0 | 0.00% | 265,160 |
| 2025-09-15 | 2025-09-11 | 9.520 | 28,000 | +0 | 0.00% | 266,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 28,000 | +0 | 0.00% | 266,280 |
| 2025-09-11 | 2025-09-09 | 9.540 | 28,000 | +0 | 0.00% | 267,120 |
| 2025-09-10 | 2025-09-08 | 9.540 | 28,000 | +0 | 0.00% | 267,120 |
| 2025-09-09 | 2025-09-05 | 9.390 | 28,000 | +0 | 0.00% | 262,920 |
| 2025-09-08 | 2025-09-04 | 9.546 | 28,000 | +0 | 0.00% | 267,276 |
| 2025-09-05 | 2025-09-03 | 9.658 | 28,000 | +1,525 | 0.00% | 270,417 |
| 2025-08-04 | 2025-07-31 | 9.852 | 26,475 | +1,961 | 0.00% | 260,819 |
| 2025-07-14 | 2025-07-10 | 9.709 | 24,514 | -4,903 | 0.00% | 238,000 |
| 2025-07-03 | 2025-06-30 | 9.549 | 29,417 | +889 | 0.00% | 280,891 |
| 2025-04-24 | 2025-04-22 | 8.350 | 28,528 | -951 | 0.00% | 238,202 |
| 2025-04-22 | 2025-04-16 | 8.602 | 29,479 | +951 | 0.00% | 253,583 |
| 2025-01-20 | 2025-01-16 | 9.359 | 28,528 | -951 | 0.00% | 267,002 |
| 2025-01-14 | 2025-01-10 | 9.202 | 29,479 | -5,705 | 0.00% | 271,253 |
| 2025-01-13 | 2025-01-09 | 9.202 | 35,184 | +5,705 | 0.00% | 323,748 |
| 2025-01-10 | 2025-01-08 | 9.359 | 29,479 | -951 | 0.00% | 275,903 |
| 2024-12-30 | 2024-12-24 | 9.464 | 30,430 | -4,754 | 0.00% | 288,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 35,184 | +4,754 | 0.00% | 331,888 |
| 2024-09-09 | 2024-09-04 | 9.789 | 30,430 | +814 | 0.00% | 297,886 |
| 2024-07-04 | 2024-07-02 | 10.857 | 29,616 | +1,910 | 0.00% | 321,537 |
| 2024-04-30 | 2024-04-26 | 8.836 | 27,706 | -41,559 | 0.00% | 244,801 |
| 2024-03-28 | 2024-03-26 | 8.547 | 69,265 | +41,559 | 0.00% | 592,002 |
| 2024-02-23 | 2024-02-21 | 10.164 | 27,706 | -4,329 | 0.00% | 281,601 |
| 2024-01-31 | 2024-01-29 | 10.129 | 32,035 | -5,195 | 0.00% | 324,490 |
| 2024-01-29 | 2024-01-25 | 9.898 | 37,230 | -3,463 | 0.00% | 368,512 |
| 2024-01-25 | 2024-01-23 | 8.258 | 40,693 | +3,463 | 0.00% | 336,049 |
| 2023-11-13 | 2023-11-09 | 6.988 | 37,230 | -41,559 | 0.00% | 260,151 |
| 2023-11-03 | 2023-11-01 | 6.999 | 78,789 | -3,463 | 0.00% | 551,462 |
| 2023-10-31 | 2023-10-27 | 7.126 | 82,252 | +41,559 | 0.00% | 586,150 |
| 2023-09-28 | 2023-09-26 | 6.930 | 40,693 | -8,658 | 0.00% | 281,999 |
| 2023-08-30 | 2023-08-28 | 6.260 | 49,351 | +8,658 | 0.00% | 308,939 |
| 2023-06-16 | 2023-06-14 | 7.770 | 40,693 | +2,947 | 0.00% | 316,180 |
| 2023-06-02 | 2023-05-31 | 7.371 | 37,746 | -8,031 | 0.00% | 278,242 |
| 2023-05-11 | 2023-05-09 | 8.741 | 45,777 | -8,031 | 0.00% | 400,143 |
| 2023-04-21 | 2023-04-19 | 8.355 | 53,808 | -8,031 | 0.00% | 449,573 |
| 2023-04-20 | 2023-04-18 | 8.094 | 61,839 | -1,606 | 0.00% | 500,503 |
| 2023-03-28 | 2023-03-24 | 7.359 | 63,445 | +1,606 | 0.00% | 466,891 |
| 2023-02-20 | 2023-02-16 | 7.409 | 61,839 | -8,031 | 0.00% | 458,152 |
| 2023-02-13 | 2023-02-09 | 7.471 | 69,870 | -8,031 | 0.00% | 522,002 |
| 2023-02-06 | 2023-02-02 | 7.845 | 77,901 | +8,031 | 0.00% | 611,103 |
| 2023-01-13 | 2023-01-11 | 8.168 | 69,870 | +16,062 | 0.00% | 570,723 |
| 2022-12-20 | 2022-12-16 | 8.480 | 53,808 | +16,062 | 0.00% | 456,273 |
| 2022-11-08 | 2022-11-04 | 7.757 | 37,746 | +803 | 0.00% | 292,812 |
| 2022-11-01 | 2022-10-28 | 7.645 | 36,943 | +8,031 | 0.00% | 282,443 |
| 2022-10-19 | 2022-10-17 | 8.554 | 28,912 | -2,409 | 0.00% | 247,324 |
| 2022-10-10 | 2022-10-06 | 9.862 | 31,321 | +2,409 | 0.00% | 308,881 |
| 2022-09-23 | 2022-09-21 | 9.364 | 28,912 | -5,621 | 0.00% | 270,724 |
| 2022-09-09 | 2022-09-07 | 9.550 | 34,533 | -4,016 | 0.00% | 329,807 |
| 2022-09-08 | 2022-09-06 | 9.625 | 38,549 | +4,016 | 0.00% | 371,042 |
| 2022-09-06 | 2022-09-02 | 8.841 | 34,533 | -3,213 | 0.00% | 305,297 |
| 2022-09-05 | 2022-09-01 | 8.928 | 37,746 | -3,212 | 0.00% | 336,993 |
| 2022-09-01 | 2022-08-30 | 9.040 | 40,958 | +3,212 | 0.00% | 370,259 |
| 2022-08-30 | 2022-08-26 | 8.990 | 37,746 | -2,409 | 0.00% | 339,343 |
| 2022-08-25 | 2022-08-23 | 8.741 | 40,155 | +2,409 | 0.00% | 351,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 37,746 | +1,838 | 0.00% | 380,919 |
| 2022-04-14 | 2022-04-12 | 8.835 | 35,908 | -2,292 | 0.00% | 317,250 |
| 2022-02-14 | 2022-02-10 | 6.610 | 38,200 | -7,640 | 0.00% | 252,500 |
| 2021-11-11 | 2021-11-09 | 5.877 | 45,840 | +7,640 | 0.00% | 269,400 |
| 2021-09-10 | 2021-09-08 | 7.775 | 38,200 | -11,460 | 0.00% | 297,000 |
| 2021-09-09 | 2021-09-07 | 7.605 | 49,660 | +11,460 | 0.00% | 377,650 |
| 2021-09-07 | 2021-09-03 | 7.408 | 38,200 | -7,640 | 0.00% | 283,000 |
| 2021-09-02 | 2021-08-31 | 7.277 | 45,840 | -3,759 | 0.00% | 333,600 |
| 2021-08-13 | 2021-08-11 | 6.126 | 49,599 | -7,640 | 0.00% | 303,826 |
| 2021-08-10 | 2021-08-06 | 5.838 | 57,239 | +7,640 | 0.00% | 334,144 |
| 2021-07-26 | 2021-07-22 | 6.453 | 49,599 | -7,640 | 0.00% | 320,057 |
| 2021-07-20 | 2021-07-16 | 6.518 | 57,239 | +7,640 | 0.00% | 373,103 |
| 2021-06-18 | 2021-06-16 | 6.440 | 49,599 | -7,640 | 0.00% | 319,407 |
| 2021-06-15 | 2021-06-10 | 6.492 | 57,239 | -7,640 | 0.00% | 371,604 |
| 2021-06-07 | 2021-06-03 | 6.466 | 64,879 | +7,640 | 0.00% | 419,506 |
| 2021-05-13 | 2021-05-11 | 6.639 | 57,239 | +1,834 | 0.00% | 380,037 |
| 2021-05-10 | 2021-05-06 | 6.247 | 55,405 | -7,395 | 0.00% | 346,133 |
| 2021-05-07 | 2021-05-05 | 5.882 | 62,800 | -7,395 | 0.00% | 369,403 |
| 2021-05-06 | 2021-05-04 | 5.855 | 70,195 | +7,395 | 0.00% | 411,004 |
| 2021-04-28 | 2021-04-26 | 5.720 | 62,800 | -7,395 | 0.00% | 359,213 |
| 2021-04-23 | 2021-04-21 | 5.368 | 70,195 | -7,395 | 0.00% | 376,833 |
| 2021-04-22 | 2021-04-20 | 5.341 | 77,590 | +7,395 | 0.00% | 414,434 |
| 2021-04-01 | 2021-03-30 | 4.936 | 70,195 | -7,395 | 0.00% | 346,458 |
| 2021-03-30 | 2021-03-26 | 4.692 | 77,590 | +7,395 | 0.00% | 364,072 |
| 2021-03-29 | 2021-03-25 | 4.733 | 70,195 | -7,395 | 0.00% | 332,220 |
| 2021-03-25 | 2021-03-23 | 4.544 | 77,590 | +7,395 | 0.00% | 352,531 |
| 2021-03-17 | 2021-03-15 | 4.665 | 70,195 | -7,395 | 0.00% | 327,474 |
| 2021-03-08 | 2021-03-04 | 4.489 | 77,590 | +7,395 | 0.00% | 348,334 |
| 2021-03-05 | 2021-03-03 | 4.598 | 70,195 | -7,395 | 0.00% | 322,728 |
| 2021-03-04 | 2021-03-02 | 4.462 | 77,590 | +7,395 | 0.00% | 346,236 |
| 2021-03-02 | 2021-02-26 | 4.314 | 70,195 | -7,395 | 0.00% | 302,795 |
| 2021-03-01 | 2021-02-25 | 4.327 | 77,590 | +7,395 | 0.00% | 335,744 |
| 2020-12-11 | 2020-12-09 | 3.110 | 70,195 | -14,790 | 0.00% | 218,316 |
| 2020-12-10 | 2020-12-08 | 3.015 | 84,985 | -7,395 | 0.00% | 256,271 |
| 2020-12-09 | 2020-12-07 | 3.110 | 92,380 | +22,185 | 0.00% | 287,315 |
| 2020-12-08 | 2020-12-04 | 3.083 | 70,195 | -36,976 | 0.00% | 216,418 |
| 2020-12-07 | 2020-12-03 | 3.137 | 107,171 | +36,976 | 0.00% | 336,215 |
| 2020-07-27 | 2020-07-23 | 2.583 | 70,195 | +3,639 | 0.00% | 181,297 |
| 2020-06-18 | 2020-06-16 | 2.811 | 66,556 | +4,772 | 0.00% | 187,116 |
| 2020-05-27 | 2020-05-25 | 2.753 | 61,784 | -20,595 | 0.00% | 170,100 |
| 2020-05-26 | 2020-05-22 | 2.753 | 82,379 | -6,865 | 0.00% | 226,801 |
| 2020-05-19 | 2020-05-15 | 2.782 | 89,244 | +27,460 | 0.00% | 248,301 |
| 2020-05-18 | 2020-05-14 | 2.855 | 61,784 | -3,432 | 0.00% | 176,400 |
| 2020-05-15 | 2020-05-13 | 2.943 | 65,216 | -17,163 | 0.00% | 191,899 |
| 2020-05-13 | 2020-05-11 | 2.972 | 82,379 | +13,730 | 0.00% | 244,801 |
| 2020-05-12 | 2020-05-08 | 2.913 | 68,649 | +6,865 | 0.00% | 200,000 |
| 2019-10-17 | 2019-10-15 | 4.661 | 61,784 | -6,865 | 0.00% | 288,000 |
| 2019-10-04 | 2019-10-02 | 4.603 | 68,649 | +6,865 | 0.00% | 316,000 |
| 2019-09-19 | 2019-09-17 | 4.792 | 61,784 | -6,865 | 0.00% | 296,100 |
| 2019-09-10 | 2019-09-06 | 4.632 | 68,649 | -6,865 | 0.00% | 318,000 |
| 2019-09-03 | 2019-08-30 | 4.530 | 75,514 | -13,730 | 0.00% | 342,101 |
| 2019-08-29 | 2019-08-27 | 4.472 | 89,244 | +13,730 | 0.00% | 399,102 |
| 2019-07-17 | 2019-07-15 | 4.530 | 75,514 | -6,865 | 0.00% | 342,101 |
| 2019-07-03 | 2019-06-28 | 4.867 | 82,379 | +2,251 | 0.00% | 400,955 |
| 2019-02-22 | 2019-02-20 | 5.077 | 80,128 | +668 | 0.00% | 406,799 |
| 2018-11-12 | 2018-11-08 | 5.331 | 79,460 | -6,678 | 0.00% | 423,638 |
| 2018-10-25 | 2018-10-23 | 5.002 | 86,138 | -4,006 | 0.00% | 430,861 |
| 2018-06-27 | 2018-06-25 | 5.151 | 90,144 | +1,827 | 0.00% | 464,361 |
| 2018-02-06 | 2018-02-02 | 6.221 | 88,317 | -654 | 0.00% | 549,449 |
| 2018-01-26 | 2018-01-24 | 6.221 | 88,971 | -655 | 0.00% | 553,518 |
| 2017-12-08 | 2017-12-06 | 5.136 | 89,626 | +3,271 | 0.00% | 460,323 |
| 2017-12-05 | 2017-12-01 | 5.350 | 86,355 | -3,271 | 0.00% | 462,003 |
| 2017-12-04 | 2017-11-30 | 5.396 | 89,626 | +3,271 | 0.00% | 483,613 |
| 2017-11-09 | 2017-11-07 | 5.381 | 86,355 | +6,543 | 0.00% | 464,643 |
| 2017-11-01 | 2017-10-30 | 5.488 | 79,812 | +654 | 0.00% | 437,977 |
| 2017-08-18 | 2017-08-16 | 5.824 | 79,158 | +6,542 | 0.00% | 461,008 |
| 2017-08-17 | 2017-08-15 | 5.839 | 72,616 | +6,542 | 0.00% | 424,018 |
| 2017-08-11 | 2017-08-09 | 6.451 | 66,074 | -6,542 | 0.00% | 426,218 |
| 2017-08-10 | 2017-08-08 | 6.267 | 72,616 | -6,542 | 0.00% | 455,098 |
| 2017-08-04 | 2017-08-02 | 6.068 | 79,158 | -5,234 | 0.00% | 480,368 |
| 2017-08-01 | 2017-07-28 | 5.793 | 84,392 | +6,542 | 0.00% | 488,911 |
| 2017-07-28 | 2017-07-26 | 6.007 | 77,850 | +5,234 | 0.00% | 467,671 |
| 2017-07-18 | 2017-07-14 | 5.961 | 72,616 | -6,542 | 0.00% | 432,898 |
| 2017-06-28 | 2017-06-26 | 5.832 | 79,158 | +937 | 0.00% | 461,635 |
| 2017-06-05 | 2017-06-01 | 5.198 | 78,221 | +6,465 | 0.00% | 406,560 |
| 2017-03-07 | 2017-03-03 | 6.157 | 71,756 | +6,464 | 0.00% | 441,777 |
| 2017-02-28 | 2017-02-24 | 6.404 | 65,292 | +6,465 | 0.00% | 418,141 |
| 2017-02-17 | 2017-02-15 | 6.574 | 58,827 | -12,929 | 0.00% | 386,748 |
| 2017-01-23 | 2017-01-19 | 5.940 | 71,756 | +6,464 | 0.00% | 426,238 |
| 2016-12-14 | 2016-12-12 | 5.956 | 65,292 | +6,465 | 0.00% | 388,851 |
| 2016-12-08 | 2016-12-06 | 5.909 | 58,827 | +6,464 | 0.00% | 347,618 |
| 2016-10-26 | 2016-10-24 | 7.394 | 52,363 | -3,232 | 0.00% | 387,182 |
| 2016-07-14 | 2016-07-12 | 7.007 | 55,595 | -3,232 | 0.00% | 389,580 |
| 2016-05-31 | 2016-05-27 | 5.229 | 58,827 | -18,748 | 0.00% | 307,578 |
| 2016-05-30 | 2016-05-26 | 5.321 | 77,575 | +18,748 | 0.00% | 412,803 |
| 2016-05-10 | 2016-05-06 | 5.120 | 58,827 | -647 | 0.00% | 301,208 |
| 2015-12-07 | 2015-12-03 | 5.027 | 59,474 | -646 | 0.00% | 299,001 |
| 2015-07-02 | 2015-06-29 | 7.131 | 60,120 | +6,464 | 0.00% | 428,728 |
| 2015-06-19 | 2015-06-17 | 7.844 | 53,656 | +329 | 0.00% | 420,898 |
| 2015-06-11 | 2015-06-09 | 8.062 | 53,327 | -6,425 | 0.00% | 429,938 |
| 2015-05-28 | 2015-05-26 | 7.658 | 59,752 | -2,570 | 0.00% | 457,558 |
| 2015-05-22 | 2015-05-20 | 7.564 | 62,322 | +1,927 | 0.00% | 471,418 |
| 2015-05-14 | 2015-05-12 | 7.440 | 60,395 | +3,213 | 0.00% | 449,322 |
| 2015-05-11 | 2015-05-07 | 7.393 | 57,182 | +8,995 | 0.00% | 422,748 |
| 2015-05-07 | 2015-05-05 | 7.907 | 48,187 | -128,500 | 0.00% | 380,997 |
| 2015-04-30 | 2015-04-28 | 8.000 | 176,687 | +128,500 | 0.01% | 1,413,501 |
| 2015-04-13 | 2015-04-09 | 8.218 | 48,187 | -1,285 | 0.00% | 395,997 |
| 2015-04-10 | 2015-04-08 | 7.782 | 49,472 | -6,425 | 0.00% | 384,998 |
| 2015-01-21 | 2015-01-19 | 6.833 | 55,897 | +6,425 | 0.00% | 381,928 |
| 2015-01-14 | 2015-01-12 | 7.346 | 49,472 | +4,497 | 0.00% | 363,438 |
| 2015-01-13 | 2015-01-09 | 7.440 | 44,975 | +3,213 | 0.00% | 334,601 |
| 2014-12-10 | 2014-12-08 | 7.922 | 41,762 | +3,212 | 0.00% | 330,847 |
| 2014-12-05 | 2014-12-03 | 7.829 | 38,550 | -3,212 | 0.00% | 301,801 |
| 2014-11-26 | 2014-11-24 | 7.595 | 41,762 | -1,928 | 0.00% | 317,197 |
| 2014-11-17 | 2014-11-13 | 7.735 | 43,690 | -6,425 | 0.00% | 337,961 |
| 2014-09-23 | 2014-09-19 | 7.206 | 50,115 | -3,212 | 0.00% | 361,141 |
| 2014-09-18 | 2014-09-16 | 7.082 | 53,327 | +6,425 | 0.00% | 377,648 |
| 2014-09-05 | 2014-09-03 | 7.735 | 46,902 | -6,425 | 0.00% | 362,808 |
| 2014-08-29 | 2014-08-27 | 7.237 | 53,327 | +6,425 | 0.00% | 385,948 |
| 2014-08-06 | 2014-08-04 | 7.782 | 46,902 | -12,850 | 0.00% | 364,997 |
| 2014-07-29 | 2014-07-25 | 6.957 | 59,752 | -3,213 | 0.00% | 415,708 |
| 2014-07-28 | 2014-07-24 | 6.568 | 62,965 | +3,213 | 0.00% | 413,562 |
| 2014-07-25 | 2014-07-23 | 6.646 | 59,752 | -7,710 | 0.00% | 397,108 |
| 2014-07-24 | 2014-07-22 | 6.475 | 67,462 | -7,068 | 0.00% | 436,798 |
| 2014-07-23 | 2014-07-21 | 6.335 | 74,530 | +2,570 | 0.00% | 472,122 |
| 2014-07-22 | 2014-07-18 | 6.412 | 71,960 | +2,570 | 0.00% | 461,442 |
| 2014-07-21 | 2014-07-17 | 6.397 | 69,390 | +3,855 | 0.00% | 443,882 |
| 2014-07-07 | 2014-07-03 | 6.444 | 65,535 | -4,497 | 0.00% | 422,282 |
| 2014-07-04 | 2014-07-02 | 6.381 | 70,032 | -1,285 | 0.00% | 446,899 |
| 2014-07-03 | 2014-06-30 | 6.272 | 71,317 | -1,928 | 0.00% | 447,329 |
| 2014-07-02 | 2014-06-27 | 6.304 | 73,245 | +4,498 | 0.00% | 461,702 |
| 2014-06-26 | 2014-06-24 | 6.304 | 68,747 | -3,855 | 0.00% | 433,348 |
| 2014-06-25 | 2014-06-23 | 6.304 | 72,602 | -3,855 | 0.00% | 457,649 |
| 2014-06-24 | 2014-06-20 | 6.335 | 76,457 | +3,855 | 0.00% | 484,329 |
| 2014-06-20 | 2014-06-18 | 6.428 | 72,602 | +4,497 | 0.00% | 466,689 |
| 2014-06-18 | 2014-06-16 | 6.521 | 68,105 | +2,570 | 0.00% | 444,142 |
| 2014-06-13 | 2014-06-11 | 6.599 | 65,535 | +5,783 | 0.00% | 432,482 |
| 2014-06-12 | 2014-06-10 | 6.693 | 59,752 | -3,213 | 0.00% | 399,898 |
| 2014-06-10 | 2014-06-06 | 6.630 | 62,965 | +3,213 | 0.00% | 417,482 |
| 2014-05-22 | 2014-05-20 | 6.802 | 59,752 | -3,213 | 0.00% | 406,408 |
| 2014-05-19 | 2014-05-15 | 6.739 | 62,965 | +3,213 | 0.00% | 424,342 |
| 2014-05-15 | 2014-05-13 | 6.993 | 59,752 | +1,369 | 0.00% | 417,844 |
| 2014-05-14 | 2014-05-12 | 6.993 | 58,383 | -10,044 | 0.00% | 408,270 |
| 2014-05-13 | 2014-05-09 | 6.802 | 68,427 | +3,139 | 0.00% | 465,428 |
| 2014-05-12 | 2014-05-08 | 6.881 | 65,288 | -5,023 | 0.00% | 449,277 |
| 2014-05-09 | 2014-05-07 | 6.770 | 70,311 | -3,139 | 0.00% | 476,002 |
| 2014-05-08 | 2014-05-05 | 6.818 | 73,450 | +3,139 | 0.00% | 500,763 |
| 2014-05-07 | 2014-05-02 | 6.818 | 70,311 | -6,277 | 0.00% | 479,362 |
| 2014-05-02 | 2014-04-29 | 6.674 | 76,588 | -4,395 | 0.00% | 511,177 |
| 2014-04-30 | 2014-04-28 | 6.627 | 80,983 | +2,511 | 0.00% | 536,641 |
| 2014-04-29 | 2014-04-25 | 6.658 | 78,472 | +5,650 | 0.00% | 522,502 |
| 2014-04-25 | 2014-04-23 | 6.770 | 72,822 | +8,789 | 0.00% | 493,001 |
| 2014-04-24 | 2014-04-22 | 6.977 | 64,033 | -3,139 | 0.00% | 446,760 |
| 2014-04-23 | 2014-04-17 | 6.881 | 67,172 | +5,022 | 0.00% | 462,241 |
| 2014-04-22 | 2014-04-16 | 6.993 | 62,150 | +3,767 | 0.00% | 434,613 |
| 2014-04-11 | 2014-04-09 | 7.089 | 58,383 | -6,278 | 0.00% | 413,850 |
| 2014-04-10 | 2014-04-08 | 7.184 | 64,661 | -3,766 | 0.00% | 464,532 |
| 2014-04-09 | 2014-04-07 | 7.041 | 68,427 | -4,395 | 0.00% | 481,777 |
| 2014-04-08 | 2014-04-04 | 6.945 | 72,822 | -1,255 | 0.00% | 505,762 |
| 2014-04-07 | 2014-04-03 | 6.897 | 74,077 | -3,139 | 0.00% | 510,938 |
| 2014-04-04 | 2014-04-02 | 6.850 | 77,216 | -628 | 0.00% | 528,899 |
| 2014-04-03 | 2014-04-01 | 6.834 | 77,844 | +11,928 | 0.00% | 531,960 |
| 2014-04-02 | 2014-03-31 | 6.961 | 65,916 | -7,534 | 0.00% | 458,848 |
| 2014-04-01 | 2014-03-28 | 6.786 | 73,450 | +628 | 0.00% | 498,423 |
| 2014-03-26 | 2014-03-24 | 6.770 | 72,822 | -4,394 | 0.00% | 493,001 |
| 2014-03-25 | 2014-03-21 | 6.818 | 77,216 | -17,578 | 0.00% | 526,439 |
| 2014-03-24 | 2014-03-20 | 6.435 | 94,794 | +14,439 | 0.00% | 610,041 |
| 2014-03-18 | 2014-03-14 | 6.212 | 80,355 | -20,717 | 0.00% | 499,200 |
| 2014-03-17 | 2014-03-13 | 6.005 | 101,072 | +1,256 | 0.00% | 606,972 |
| 2014-03-14 | 2014-03-12 | 6.021 | 99,816 | -1,256 | 0.00% | 601,020 |
| 2014-03-13 | 2014-03-11 | 6.053 | 101,072 | -1,255 | 0.00% | 611,802 |
| 2014-03-12 | 2014-03-10 | 6.069 | 102,327 | +10,044 | 0.00% | 621,029 |
| 2014-03-11 | 2014-03-07 | 6.085 | 92,283 | +5,022 | 0.00% | 561,541 |
| 2014-03-10 | 2014-03-06 | 6.212 | 87,261 | +5,023 | 0.00% | 542,103 |
| 2014-03-07 | 2014-03-05 | 6.260 | 82,238 | +5,022 | 0.00% | 514,828 |
| 2014-03-06 | 2014-03-04 | 6.340 | 77,216 | -5,650 | 0.00% | 489,539 |
| 2014-03-05 | 2014-03-03 | 6.244 | 82,866 | +2,511 | 0.00% | 517,439 |
| 2014-03-04 | 2014-02-28 | 6.324 | 80,355 | -1,256 | 0.00% | 508,160 |
| 2014-02-27 | 2014-02-25 | 6.292 | 81,611 | +1,256 | 0.00% | 513,502 |
| 2014-02-26 | 2014-02-24 | 6.324 | 80,355 | -1,256 | 0.00% | 508,160 |
| 2014-02-25 | 2014-02-21 | 6.324 | 81,611 | -1,883 | 0.00% | 516,102 |
| 2014-02-24 | 2014-02-20 | 6.276 | 83,494 | +3,139 | 0.00% | 524,020 |
| 2014-02-20 | 2014-02-18 | 6.420 | 80,355 | +3,139 | 0.00% | 515,840 |
| 2014-02-19 | 2014-02-17 | 6.483 | 77,216 | -8,161 | 0.00% | 500,609 |
| 2014-02-17 | 2014-02-13 | 6.244 | 85,377 | +7,533 | 0.00% | 533,118 |
| 2014-02-13 | 2014-02-11 | 6.483 | 77,844 | -3,139 | 0.00% | 504,680 |
| 2014-02-12 | 2014-02-10 | 6.435 | 80,983 | +3,767 | 0.00% | 521,161 |
| 2014-02-11 | 2014-02-07 | 6.483 | 77,216 | -1,884 | 0.00% | 500,609 |
| 2014-02-10 | 2014-02-06 | 6.372 | 79,100 | -9,416 | 0.00% | 504,003 |
| 2014-02-07 | 2014-02-05 | 6.196 | 88,516 | -1,256 | 0.00% | 548,489 |
| 2014-02-05 | 2014-01-30 | 6.181 | 89,772 | +6,278 | 0.00% | 554,842 |
| 2014-02-04 | 2014-01-28 | 6.276 | 83,494 | +2,511 | 0.00% | 524,020 |
| 2014-01-28 | 2014-01-24 | 6.388 | 80,983 | +5,022 | 0.00% | 517,291 |
| 2014-01-27 | 2014-01-23 | 6.483 | 75,961 | -15,066 | 0.00% | 492,472 |
| 2014-01-24 | 2014-01-22 | 6.627 | 91,027 | -628 | 0.00% | 603,198 |
| 2014-01-23 | 2014-01-21 | 6.579 | 91,655 | +628 | 0.00% | 602,980 |
| 2014-01-22 | 2014-01-20 | 6.595 | 91,027 | +6,278 | 0.00% | 600,299 |
| 2014-01-21 | 2014-01-17 | 6.674 | 84,749 | -4,395 | 0.00% | 565,647 |
| 2014-01-20 | 2014-01-16 | 6.674 | 89,144 | +8,789 | 0.00% | 594,981 |
| 2014-01-17 | 2014-01-15 | 6.881 | 80,355 | -4,394 | 0.00% | 552,960 |
| 2014-01-14 | 2014-01-10 | 6.770 | 84,749 | -6,906 | 0.00% | 573,747 |
| 2014-01-13 | 2014-01-09 | 6.627 | 91,655 | +6,906 | 0.00% | 607,360 |
| 2014-01-10 | 2014-01-08 | 6.706 | 84,749 | -2,512 | 0.00% | 568,347 |
| 2014-01-09 | 2014-01-07 | 6.643 | 87,261 | -6,905 | 0.00% | 579,633 |
| 2014-01-08 | 2014-01-06 | 6.467 | 94,166 | +628 | 0.00% | 608,999 |
| 2014-01-07 | 2014-01-03 | 6.563 | 93,538 | +5,650 | 0.00% | 613,878 |
| 2014-01-06 | 2014-01-02 | 6.658 | 87,888 | +11,927 | 0.00% | 585,198 |
| 2014-01-03 | 2013-12-31 | 6.945 | 75,961 | +13,811 | 0.00% | 527,562 |
| 2013-12-30 | 2013-12-24 | 7.136 | 62,150 | -6,277 | 0.00% | 443,523 |
| 2013-12-27 | 2013-12-20 | 7.041 | 68,427 | +6,277 | 0.00% | 481,777 |
| 2013-12-20 | 2013-12-18 | 7.264 | 62,150 | +9,417 | 0.00% | 451,443 |
| 2013-12-13 | 2013-12-11 | 7.535 | 52,733 | +6,278 | 0.00% | 397,320 |
| 2013-12-10 | 2013-12-06 | 8.060 | 46,455 | +3,766 | 0.00% | 374,438 |
| 2013-11-25 | 2013-11-21 | 8.108 | 42,689 | -12,555 | 0.00% | 346,123 |
| 2013-11-11 | 2013-11-07 | 7.566 | 55,244 | -18,833 | 0.00% | 417,999 |
| 2013-10-24 | 2013-10-22 | 7.694 | 74,077 | +18,833 | 0.00% | 569,937 |
| 2013-10-10 | 2013-10-08 | 7.455 | 55,244 | -5,022 | 0.00% | 411,839 |
| 2013-10-09 | 2013-10-07 | 7.343 | 60,266 | +5,022 | 0.00% | 442,558 |
| 2013-10-04 | 2013-10-02 | 7.343 | 55,244 | -4,395 | 0.00% | 405,679 |
| 2013-10-03 | 2013-09-30 | 7.391 | 59,639 | +4,395 | 0.00% | 440,803 |
| 2013-09-26 | 2013-09-24 | 7.821 | 55,244 | +12,555 | 0.00% | 432,079 |
| 2013-09-16 | 2013-09-12 | 8.315 | 42,689 | -6,277 | 0.00% | 354,963 |
| 2013-09-10 | 2013-09-06 | 7.837 | 48,966 | -3,139 | 0.00% | 383,757 |
| 2013-08-26 | 2013-08-22 | 7.805 | 52,105 | -31,389 | 0.00% | 406,698 |
| 2013-08-23 | 2013-08-21 | 7.455 | 83,494 | +31,389 | 0.00% | 622,440 |
| 2013-08-13 | 2013-08-09 | 7.343 | 52,105 | -16,950 | 0.00% | 382,628 |
| 2013-08-12 | 2013-08-08 | 6.658 | 69,055 | -8,161 | 0.00% | 459,799 |
| 2013-08-09 | 2013-08-07 | 6.499 | 77,216 | +4,394 | 0.00% | 501,839 |
| 2013-08-06 | 2013-08-02 | 6.627 | 72,822 | +628 | 0.00% | 482,561 |
| 2013-08-05 | 2013-08-01 | 6.627 | 72,194 | -628 | 0.00% | 478,400 |
| 2013-08-02 | 2013-07-31 | 6.595 | 72,822 | -3,139 | 0.00% | 480,241 |
| 2013-08-01 | 2013-07-30 | 6.483 | 75,961 | +16,950 | 0.00% | 492,472 |
| 2013-07-31 | 2013-07-29 | 6.818 | 59,011 | -4,394 | 0.00% | 402,322 |
| 2013-07-30 | 2013-07-26 | 6.754 | 63,405 | +3,766 | 0.00% | 428,239 |
| 2013-07-26 | 2013-07-24 | 6.881 | 59,639 | +1,256 | 0.00% | 410,403 |
| 2013-07-25 | 2013-07-23 | 6.897 | 58,383 | -13,811 | 0.00% | 402,690 |
| 2013-07-24 | 2013-07-22 | 6.483 | 72,194 | +15,694 | 0.00% | 468,050 |
| 2013-07-22 | 2013-07-18 | 6.611 | 56,500 | -1,255 | 0.00% | 373,502 |
| 2013-07-19 | 2013-07-17 | 6.531 | 57,755 | -8,161 | 0.00% | 377,199 |
| 2013-07-18 | 2013-07-16 | 6.340 | 65,916 | +4,394 | 0.00% | 417,898 |
| 2013-07-17 | 2013-07-15 | 6.467 | 61,522 | -628 | 0.00% | 397,881 |
| 2013-07-16 | 2013-07-12 | 6.420 | 62,150 | +8,161 | 0.00% | 398,972 |
| 2013-07-15 | 2013-07-11 | 6.643 | 53,989 | -8,788 | 0.00% | 358,623 |
| 2013-07-11 | 2013-07-09 | 6.292 | 62,777 | -8,161 | 0.00% | 394,997 |
| 2013-07-10 | 2013-07-08 | 6.547 | 70,938 | -3,139 | 0.00% | 464,427 |
| 2013-07-09 | 2013-07-05 | 6.643 | 74,077 | -12,556 | 0.00% | 492,058 |
| 2013-07-08 | 2013-07-04 | 6.196 | 86,633 | -15,066 | 0.00% | 536,821 |
| 2013-07-05 | 2013-07-03 | 5.878 | 101,699 | -18,834 | 0.00% | 597,778 |
| 2013-07-04 | 2013-07-02 | 6.292 | 120,533 | -10,044 | 0.00% | 758,402 |
| 2013-07-03 | 2013-06-28 | 6.467 | 130,577 | +28,878 | 0.01% | 844,480 |
| 2013-07-02 | 2013-06-27 | 6.435 | 101,699 | +1,255 | 0.00% | 654,478 |
| 2013-06-27 | 2013-06-25 | 6.658 | 100,444 | +18,206 | 0.00% | 668,801 |
| 2013-06-26 | 2013-06-24 | 6.977 | 82,238 | -11,300 | 0.00% | 573,777 |
| 2013-06-25 | 2013-06-21 | 7.248 | 93,538 | +4,394 | 0.00% | 677,948 |
| 2013-06-24 | 2013-06-20 | 6.929 | 89,144 | +7,533 | 0.00% | 617,701 |
| 2013-06-21 | 2013-06-19 | 7.200 | 81,611 | +8,789 | 0.00% | 587,603 |
| 2013-06-20 | 2013-06-18 | 7.455 | 72,822 | -3,766 | 0.00% | 542,882 |
| 2013-06-14 | 2013-06-11 | 7.678 | 76,588 | +8,161 | 0.00% | 588,037 |
| 2013-06-13 | 2013-06-10 | 7.933 | 68,427 | -3,139 | 0.00% | 542,817 |
| 2013-06-11 | 2013-06-07 | 7.965 | 71,566 | -12,556 | 0.00% | 569,998 |
| 2013-06-10 | 2013-06-06 | 7.901 | 84,122 | +9,417 | 0.00% | 664,642 |
| 2013-06-07 | 2013-06-05 | 8.012 | 74,705 | +3,139 | 0.00% | 598,569 |
| 2013-06-06 | 2013-06-04 | 8.060 | 71,566 | +3,139 | 0.00% | 576,838 |
| 2013-06-05 | 2013-06-03 | 8.076 | 68,427 | -6,278 | 0.00% | 552,627 |
| 2013-06-04 | 2013-05-31 | 8.060 | 74,705 | +5,650 | 0.00% | 602,139 |
| 2013-05-31 | 2013-05-29 | 8.331 | 69,055 | +18,833 | 0.00% | 575,299 |
| 2013-05-27 | 2013-05-23 | 8.458 | 50,222 | +6,278 | 0.00% | 424,801 |
| 2013-05-23 | 2013-05-21 | 8.825 | 43,944 | -18,833 | 0.00% | 387,798 |
| 2013-05-22 | 2013-05-20 | 8.602 | 62,777 | -12,556 | 0.00% | 539,997 |
| 2013-05-21 | 2013-05-16 | 8.315 | 75,333 | -6,278 | 0.00% | 626,401 |
| 2013-05-20 | 2013-05-15 | 8.315 | 81,611 | +18,834 | 0.00% | 678,603 |
| 2013-05-16 | 2013-05-14 | 9.661 | 62,777 | +37,666 | 0.00% | 606,518 |
| 2013-05-15 | 2013-05-13 | 9.778 | 25,111 | +1,140 | 0.00% | 245,542 |
| 2013-05-13 | 2013-05-09 | 9.878 | 23,971 | -5,993 | 0.00% | 236,795 |
| 2013-05-09 | 2013-05-07 | 9.845 | 29,964 | +5,993 | 0.00% | 294,996 |
| 2013-05-03 | 2013-04-30 | 9.962 | 23,971 | -2,997 | 0.00% | 238,795 |
| 2013-05-02 | 2013-04-29 | 9.862 | 26,968 | +2,997 | 0.00% | 265,951 |
| 2013-04-22 | 2013-04-18 | 10.312 | 23,971 | -5,993 | 0.00% | 247,195 |
| 2013-04-19 | 2013-04-17 | 10.396 | 29,964 | +5,993 | 0.00% | 311,496 |
| 2013-03-21 | 2013-03-19 | 11.397 | 23,971 | +1,198 | 0.00% | 273,194 |
| 2013-02-21 | 2013-02-19 | 12.982 | 22,773 | +4,195 | 0.00% | 295,641 |
| 2013-02-01 | 2013-01-30 | 14.601 | 18,578 | -5,993 | 0.00% | 271,251 |
| 2013-01-31 | 2013-01-29 | 14.467 | 24,571 | -5,993 | 0.00% | 355,473 |
| 2013-01-28 | 2013-01-24 | 14.267 | 30,564 | +5,993 | 0.00% | 436,055 |
| 2013-01-18 | 2013-01-16 | 14.484 | 24,571 | +5,993 | 0.00% | 355,883 |
| 2013-01-16 | 2013-01-14 | 14.768 | 18,578 | +599 | 0.00% | 274,351 |
| 2013-01-14 | 2013-01-10 | 14.834 | 17,979 | -5,992 | 0.00% | 266,706 |
| 2013-01-10 | 2013-01-08 | 14.651 | 23,971 | +3,595 | 0.00% | 351,193 |
| 2012-12-20 | 2012-12-18 | 13.783 | 20,376 | +2,397 | 0.00% | 280,843 |
| 2012-12-18 | 2012-12-14 | 13.833 | 17,979 | -3,595 | 0.00% | 248,705 |
| 2012-12-14 | 2012-12-12 | 13.549 | 21,574 | -5,993 | 0.00% | 292,315 |
| 2012-12-13 | 2012-12-11 | 13.282 | 27,567 | +5,993 | 0.00% | 366,157 |
| 2012-11-26 | 2012-11-22 | 12.865 | 21,574 | -5,993 | 0.00% | 277,556 |
| 2012-11-06 | 2012-11-02 | 13.383 | 27,567 | -2,997 | 0.00% | 368,917 |
| 2012-10-24 | 2012-10-19 | 12.865 | 30,564 | -1,198 | 0.00% | 393,214 |
| 2012-10-22 | 2012-10-18 | 12.899 | 31,762 | +5,993 | 0.00% | 409,687 |
| 2012-10-15 | 2012-10-11 | 12.181 | 25,769 | -1,798 | 0.00% | 313,896 |
| 2012-10-12 | 2012-10-10 | 11.897 | 27,567 | +4,794 | 0.00% | 327,977 |
| 2012-10-09 | 2012-10-05 | 11.964 | 22,773 | -59,929 | 0.00% | 272,461 |
| 2012-10-04 | 2012-09-28 | 11.814 | 82,702 | +59,929 | 0.00% | 977,044 |
| 2012-09-28 | 2012-09-26 | 11.547 | 22,773 | -5,993 | 0.00% | 262,961 |
| 2012-09-19 | 2012-09-17 | 12.181 | 28,766 | +5,993 | 0.00% | 350,403 |
| 2012-09-11 | 2012-09-07 | 11.213 | 22,773 | -5,993 | 0.00% | 255,361 |
| 2012-09-10 | 2012-09-06 | 10.362 | 28,766 | +5,993 | 0.00% | 298,082 |
| 2012-09-03 | 2012-08-30 | 10.946 | 22,773 | -5,993 | 0.00% | 249,281 |
| 2012-08-31 | 2012-08-29 | 10.846 | 28,766 | +5,993 | 0.00% | 312,002 |
| 2012-08-20 | 2012-08-16 | 12.014 | 22,773 | -5,993 | 0.00% | 273,601 |
| 2012-08-13 | 2012-08-09 | 12.865 | 28,766 | +5,993 | 0.00% | 370,083 |
| 2012-06-25 | 2012-06-21 | 11.163 | 22,773 | -2,996 | 0.00% | 254,221 |
| 2012-06-15 | 2012-06-13 | 11.464 | 25,769 | +2,996 | 0.00% | 295,406 |
| 2012-06-11 | 2012-06-07 | 10.880 | 22,773 | +1,199 | 0.00% | 247,761 |
| 2012-05-29 | 2012-05-25 | 12.349 | 21,574 | +788 | 0.00% | 266,416 |
| 2012-05-23 | 2012-05-21 | 12.799 | 20,786 | -2,886 | 0.00% | 266,045 |
| 2012-05-22 | 2012-05-18 | 12.886 | 23,672 | +2,886 | 0.00% | 305,034 |
| 2012-05-03 | 2012-04-30 | 15.432 | 20,786 | -4,041 | 0.00% | 320,766 |
| 2012-04-30 | 2012-04-26 | 14.930 | 24,827 | +1,732 | 0.00% | 370,656 |
| 2012-04-25 | 2012-04-23 | 14.878 | 23,095 | +2,887 | 0.00% | 343,598 |
| 2012-04-19 | 2012-04-17 | 14.999 | 20,208 | +1,732 | 0.00% | 303,097 |
| 2012-03-30 | 2012-03-28 | 15.397 | 18,476 | -2,887 | 0.00% | 284,479 |
| 2012-03-28 | 2012-03-26 | 15.224 | 21,363 | -23,095 | 0.00% | 325,230 |
| 2012-03-27 | 2012-03-23 | 15.259 | 44,458 | -46,190 | 0.00% | 678,369 |
| 2012-03-26 | 2012-03-22 | 15.241 | 90,648 | +69,285 | 0.00% | 1,381,595 |
| 2012-02-14 | 2012-02-10 | 17.458 | 21,363 | -23,095 | 0.00% | 372,960 |
| 2012-02-13 | 2012-02-09 | 17.978 | 44,458 | +31,756 | 0.00% | 799,258 |
| 2012-01-13 | 2012-01-11 | 16.402 | 12,702 | -5,774 | 0.00% | 208,335 |
| 2012-01-11 | 2012-01-09 | 15.103 | 18,476 | +5,774 | 0.00% | 279,039 |
| 2011-12-08 | 2011-12-06 | 16.073 | 12,702 | -92,381 | 0.00% | 204,155 |
| 2011-12-07 | 2011-12-05 | 16.332 | 105,083 | +92,381 | 0.00% | 1,716,264 |
| 2011-12-01 | 2011-11-29 | 15.432 | 12,702 | -1,155 | 0.00% | 196,015 |
| 2011-11-24 | 2011-11-22 | 16.367 | 13,857 | +1,155 | 0.00% | 226,799 |
| 2011-10-31 | 2011-10-27 | 17.233 | 12,702 | -578 | 0.00% | 218,895 |
| 2011-10-12 | 2011-10-10 | 13.232 | 13,280 | -2,887 | 0.00% | 175,724 |
| 2011-09-26 | 2011-09-22 | 13.475 | 16,167 | -1,154 | 0.00% | 217,846 |
| 2011-09-22 | 2011-09-20 | 14.912 | 17,321 | -28,869 | 0.00% | 258,295 |
| 2011-09-21 | 2011-09-19 | 14.306 | 46,190 | +29,446 | 0.00% | 660,797 |
| 2011-09-06 | 2011-09-02 | 17.268 | 16,744 | -1,155 | 0.00% | 289,131 |
| 2011-09-05 | 2011-09-01 | 17.909 | 17,899 | +1,155 | 0.00% | 320,545 |
| 2011-08-19 | 2011-08-17 | 17.389 | 16,744 | -86,607 | 0.00% | 291,161 |
| 2011-08-18 | 2011-08-16 | 16.263 | 103,351 | -51,964 | 0.00% | 1,680,816 |
| 2011-08-17 | 2011-08-15 | 16.211 | 155,315 | +138,571 | 0.01% | 2,517,846 |
| 2011-08-09 | 2011-08-05 | 17.909 | 16,744 | -115,476 | 0.00% | 299,861 |
| 2011-08-08 | 2011-08-04 | 18.844 | 132,220 | +92,381 | 0.01% | 2,491,529 |
| 2011-08-05 | 2011-08-03 | 18.428 | 39,839 | +23,095 | 0.00% | 734,159 |
| 2011-08-01 | 2011-07-28 | 19.848 | 16,744 | -23,095 | 0.00% | 332,341 |
| 2011-07-29 | 2011-07-27 | 19.918 | 39,839 | +23,095 | 0.00% | 793,499 |
| 2011-07-28 | 2011-07-26 | 20.091 | 16,744 | -23,095 | 0.00% | 336,401 |
| 2011-07-27 | 2011-07-25 | 19.918 | 39,839 | +23,095 | 0.00% | 793,499 |
| 2011-07-26 | 2011-07-22 | 19.537 | 16,744 | -138,571 | 0.00% | 327,121 |
| 2011-07-25 | 2011-07-21 | 18.809 | 155,315 | +138,571 | 0.01% | 2,921,347 |
| 2011-06-09 | 2011-06-07 | 17.874 | 16,744 | -1,155 | 0.00% | 299,281 |
| 2011-05-31 | 2011-05-27 | 17.562 | 17,899 | -5,773 | 0.00% | 314,345 |
| 2011-05-17 | 2011-05-13 | 17.250 | 23,672 | +5,773 | 0.00% | 408,351 |
| 2011-05-03 | 2011-04-28 | 18.705 | 17,899 | -5,773 | 0.00% | 334,805 |
| 2011-04-21 | 2011-04-19 | 18.339 | 23,672 | +420 | 0.00% | 434,109 |
| 2011-04-06 | 2011-04-01 | 18.903 | 23,252 | +1,702 | 0.00% | 439,527 |
| 2011-04-04 | 2011-03-31 | 18.691 | 21,550 | -2,269 | 0.00% | 402,795 |
| 2011-03-30 | 2011-03-28 | 18.162 | 23,819 | +5,671 | 0.00% | 432,605 |
| 2011-03-28 | 2011-03-24 | 18.585 | 18,148 | +2,269 | 0.00% | 337,287 |
| 2011-02-28 | 2011-02-24 | 19.150 | 15,879 | -2,269 | 0.00% | 304,077 |
| 2011-01-24 | 2011-01-20 | 21.230 | 18,148 | -1,134 | 0.00% | 385,288 |
| 2011-01-19 | 2011-01-17 | 21.936 | 19,282 | -26,654 | 0.00% | 422,964 |
| 2011-01-18 | 2011-01-14 | 22.500 | 45,936 | +567 | 0.00% | 1,033,557 |
| 2011-01-17 | 2011-01-13 | 22.500 | 45,369 | +28,356 | 0.00% | 1,020,800 |
| 2011-01-07 | 2011-01-05 | 22.853 | 17,013 | -56,712 | 0.00% | 388,791 |
| 2010-12-29 | 2010-12-24 | 21.125 | 73,725 | -1,134 | 0.00% | 1,557,407 |
| 2010-12-28 | 2010-12-22 | 21.195 | 74,859 | +56,711 | 0.00% | 1,586,643 |
| 2010-12-23 | 2010-12-21 | 21.019 | 18,148 | -567 | 0.00% | 381,448 |
| 2010-12-13 | 2010-12-09 | 20.666 | 18,715 | -567 | 0.00% | 386,766 |
| 2010-12-10 | 2010-12-08 | 20.772 | 19,282 | -567 | 0.00% | 400,523 |
| 2010-12-06 | 2010-12-02 | 21.230 | 19,849 | +2,269 | 0.00% | 421,401 |
| 2010-11-26 | 2010-11-24 | 22.006 | 17,580 | -568 | 0.00% | 386,869 |
| 2010-11-23 | 2010-11-19 | 22.359 | 18,148 | +1,135 | 0.00% | 405,769 |
| 2010-11-18 | 2010-11-16 | 22.712 | 17,013 | +567 | 0.00% | 386,391 |
| 2010-11-17 | 2010-11-15 | 23.241 | 16,446 | +1,701 | 0.00% | 382,214 |
| 2010-11-11 | 2010-11-09 | 24.757 | 14,745 | +2,269 | 0.00% | 365,042 |
| 2010-10-13 | 2010-10-11 | 24.651 | 12,476 | -9,074 | 0.00% | 307,548 |
| 2010-10-08 | 2010-10-06 | 23.523 | 21,550 | +5,671 | 0.00% | 506,913 |
| 2010-10-07 | 2010-10-05 | 23.734 | 15,879 | +3,403 | 0.00% | 376,876 |
| 2010-09-10 | 2010-09-08 | 20.596 | 12,476 | -5,672 | 0.00% | 256,950 |
| 2010-09-08 | 2010-09-06 | 20.772 | 18,148 | -5,671 | 0.00% | 376,968 |
| 2010-09-07 | 2010-09-03 | 20.349 | 23,819 | +11,343 | 0.00% | 484,685 |
| 2010-09-01 | 2010-08-30 | 19.820 | 12,476 | -568 | 0.00% | 247,270 |
| 2010-08-17 | 2010-08-13 | 18.515 | 13,044 | +568 | 0.00% | 241,508 |
| 2010-08-10 | 2010-08-06 | 19.749 | 12,476 | -1,135 | 0.00% | 246,391 |
| 2010-08-04 | 2010-08-02 | 19.925 | 13,611 | -11,909 | 0.00% | 271,206 |
| 2010-08-02 | 2010-07-29 | 19.361 | 25,520 | +11,342 | 0.00% | 494,099 |
| 2010-07-27 | 2010-07-23 | 19.890 | 14,178 | -1,134 | 0.00% | 282,004 |
| 2010-07-23 | 2010-07-21 | 19.150 | 15,312 | -1,701 | 0.00% | 293,219 |
| 2010-07-15 | 2010-07-13 | 17.986 | 17,013 | +1,701 | 0.00% | 305,993 |
| 2010-05-25 | 2010-05-20 | 18.178 | 15,312 | +251 | 0.00% | 278,348 |
| 2010-04-13 | 2010-04-09 | 23.413 | 15,061 | -1,115 | 0.00% | 352,627 |
| 2010-02-10 | 2010-02-08 | 19.111 | 16,176 | -89,249 | 0.00% | 309,134 |
| 2010-02-09 | 2010-02-05 | 19.505 | 105,425 | +89,249 | 0.00% | 2,056,321 |
| 2010-02-04 | 2010-02-02 | 21.154 | 16,176 | +1,115 | 0.00% | 342,193 |
| 2010-02-01 | 2010-01-28 | 21.800 | 15,061 | -111,560 | 0.00% | 328,326 |
| 2010-01-29 | 2010-01-27 | 20.796 | 126,621 | +67,494 | 0.01% | 2,633,190 |
| 2010-01-28 | 2010-01-26 | 21.298 | 59,127 | +45,182 | 0.00% | 1,259,275 |
| 2010-01-21 | 2010-01-19 | 24.632 | 13,945 | +1,116 | 0.00% | 343,498 |
| 2010-01-19 | 2010-01-15 | 24.955 | 12,829 | +1,673 | 0.00% | 320,148 |
| 2009-12-23 | 2009-12-21 | 23.951 | 11,156 | -55,780 | 0.00% | 267,198 |
| 2009-12-22 | 2009-12-18 | 24.023 | 66,936 | +55,780 | 0.00% | 1,607,989 |
| 2009-12-16 | 2009-12-14 | 25.923 | 11,156 | -5,578 | 0.00% | 289,198 |
| 2009-12-11 | 2009-12-09 | 24.381 | 16,734 | +5,578 | 0.00% | 407,997 |
| 2009-11-12 | 2009-11-10 | 23.413 | 11,156 | -2,789 | 0.00% | 261,198 |
| 2009-09-14 | 2009-09-10 | 19.218 | 13,945 | +558 | 0.00% | 267,998 |
| 2009-09-09 | 2009-09-07 | 18.716 | 13,387 | -50,203 | 0.00% | 250,554 |
| 2009-09-08 | 2009-09-04 | 18.322 | 63,590 | +27,891 | 0.00% | 1,165,086 |
| 2009-08-28 | 2009-08-26 | 18.967 | 35,699 | -33,469 | 0.00% | 677,111 |
| 2009-08-26 | 2009-08-24 | 18.931 | 69,168 | -55,780 | 0.00% | 1,309,446 |
| 2009-08-10 | 2009-08-06 | 20.007 | 124,948 | -22,312 | 0.01% | 2,499,838 |
| 2009-07-23 | 2009-07-21 | 17.892 | 147,260 | -111,561 | 0.01% | 2,634,716 |
| 2009-07-17 | 2009-07-15 | 15.902 | 258,821 | -111,561 | 0.01% | 4,115,680 |
| 2009-07-13 | 2009-07-09 | 15.185 | 370,382 | -55,780 | 0.02% | 5,624,083 |
| 2009-07-10 | 2009-07-08 | 15.651 | 426,162 | -278,902 | 0.02% | 6,669,717 |
| 2009-07-09 | 2009-07-07 | 16.009 | 705,064 | -211,966 | 0.03% | 11,287,517 |
| 2009-07-08 | 2009-07-06 | 16.117 | 917,030 | +16,734 | 0.04% | 14,779,566 |
| 2009-07-07 | 2009-07-03 | 16.475 | 900,296 | +55,781 | 0.04% | 14,832,668 |
| 2009-07-06 | 2009-07-02 | 16.457 | 844,515 | -55,781 | 0.04% | 13,898,518 |
| 2009-06-30 | 2009-06-26 | 16.834 | 900,296 | -2,789 | 0.04% | 15,155,468 |
| 2009-06-29 | 2009-06-25 | 16.045 | 903,085 | -178,497 | 0.04% | 14,490,057 |
| 2009-06-25 | 2009-06-23 | 15.077 | 1,081,582 | +2,789 | 0.05% | 16,306,993 |
| 2009-06-22 | 2009-06-18 | 15.722 | 1,078,793 | -22,312 | 0.05% | 16,961,183 |
| 2009-06-19 | 2009-06-17 | 16.206 | 1,101,105 | +44,624 | 0.05% | 17,844,961 |
| 2009-06-18 | 2009-06-16 | 16.422 | 1,056,481 | -1,115 | 0.05% | 17,349,046 |
| 2009-06-17 | 2009-06-15 | 17.192 | 1,057,596 | +156,185 | 0.05% | 18,182,636 |
| 2009-06-16 | 2009-06-12 | 17.820 | 901,411 | -167,341 | 0.04% | 16,063,037 |
| 2009-06-11 | 2009-06-09 | 17.372 | 1,068,752 | -27,891 | 0.05% | 18,566,034 |
| 2009-06-09 | 2009-06-05 | 17.856 | 1,096,643 | -22,312 | 0.05% | 19,581,369 |
| 2009-06-08 | 2009-06-04 | 17.390 | 1,118,955 | +223,122 | 0.05% | 19,458,206 |
| 2009-06-05 | 2009-06-03 | 17.748 | 895,833 | -217,544 | 0.04% | 15,899,398 |
| 2009-06-04 | 2009-06-02 | 17.605 | 1,113,377 | -55,780 | 0.05% | 19,600,726 |
| 2009-06-03 | 2009-06-01 | 17.927 | 1,169,157 | -5,578 | 0.05% | 20,959,999 |
| 2009-06-02 | 2009-05-29 | 16.529 | 1,174,735 | +340,260 | 0.05% | 19,417,319 |
| 2009-05-27 | 2009-05-25 | 15.687 | 834,475 | -5,578 | 0.04% | 13,090,005 |
| 2009-05-26 | 2009-05-22 | 16.096 | 840,053 | -11,156 | 0.04% | 13,521,510 |
| 2009-05-25 | 2009-05-21 | 16.572 | 851,209 | +33,317 | 0.04% | 14,105,882 |
| 2009-05-21 | 2009-05-19 | 16.681 | 817,892 | -10,934 | 0.04% | 13,643,526 |
| 2009-05-15 | 2009-05-13 | 15.383 | 828,826 | +10,934 | 0.04% | 12,749,560 |
| 2009-05-12 | 2009-05-08 | 15.785 | 817,892 | +10,935 | 0.04% | 12,910,486 |
| 2009-05-06 | 2009-05-04 | 13.773 | 806,957 | -21,869 | 0.04% | 11,114,277 |
| 2009-05-05 | 2009-04-30 | 12.328 | 828,826 | +43,738 | 0.04% | 10,217,840 |
| 2009-04-30 | 2009-04-28 | 11.468 | 785,088 | -9,841 | 0.03% | 9,003,714 |
| 2009-04-29 | 2009-04-27 | 11.779 | 794,929 | +20,775 | 0.04% | 9,363,755 |
| 2009-04-28 | 2009-04-24 | 12.456 | 774,154 | +32,803 | 0.03% | 9,642,959 |
| 2009-04-27 | 2009-04-23 | 12.237 | 741,351 | +21,869 | 0.03% | 9,071,640 |
| 2009-04-23 | 2009-04-21 | 12.456 | 719,482 | +21,869 | 0.03% | 8,961,957 |
| 2009-04-21 | 2009-04-17 | 12.621 | 697,613 | +10,934 | 0.03% | 8,804,394 |
| 2009-04-20 | 2009-04-16 | 13.407 | 686,679 | +16,402 | 0.03% | 9,206,479 |
| 2009-04-16 | 2009-04-14 | 13.316 | 670,277 | -8,201 | 0.03% | 8,925,273 |
| 2009-04-14 | 2009-04-08 | 11.761 | 678,478 | -10,935 | 0.03% | 7,979,627 |
| 2009-04-08 | 2009-04-06 | 12.420 | 689,413 | -21,868 | 0.03% | 8,562,194 |
| 2009-04-06 | 2009-04-02 | 11.340 | 711,281 | -65,607 | 0.03% | 8,066,195 |
| 2009-04-01 | 2009-03-30 | 10.389 | 776,888 | +25,696 | 0.03% | 8,071,283 |
| 2009-03-31 | 2009-03-27 | 11.414 | 751,192 | +41,004 | 0.03% | 8,573,761 |
| 2009-03-30 | 2009-03-26 | 11.487 | 710,188 | -53,032 | 0.03% | 8,157,720 |
| 2009-03-27 | 2009-03-25 | 11.157 | 763,220 | +103,877 | 0.03% | 8,515,603 |
| 2009-03-26 | 2009-03-24 | 11.651 | 659,343 | +1,640 | 0.03% | 7,682,219 |
| 2009-03-25 | 2009-03-23 | 11.523 | 657,703 | -7,107 | 0.03% | 7,578,900 |
| 2009-03-24 | 2009-03-20 | 10.664 | 664,810 | -53,579 | 0.03% | 7,089,277 |
| 2009-03-23 | 2009-03-19 | 10.554 | 718,389 | -5,467 | 0.03% | 7,581,782 |
| 2009-03-20 | 2009-03-18 | 10.078 | 723,856 | -60,139 | 0.03% | 7,295,240 |
| 2009-03-19 | 2009-03-17 | 9.639 | 783,995 | -7,654 | 0.03% | 7,557,180 |
| 2009-03-18 | 2009-03-16 | 9.804 | 791,649 | -30,070 | 0.04% | 7,761,279 |
| 2009-03-17 | 2009-03-13 | 9.237 | 821,719 | +547 | 0.04% | 7,590,153 |
| 2009-03-16 | 2009-03-12 | 8.853 | 821,172 | +24,056 | 0.04% | 7,269,681 |
| 2009-03-13 | 2009-03-11 | 8.926 | 797,116 | -32,803 | 0.04% | 7,115,037 |
| 2009-03-12 | 2009-03-10 | 8.761 | 829,919 | -3,281 | 0.04% | 7,271,216 |
| 2009-03-11 | 2009-03-09 | 8.194 | 833,200 | -2,187 | 0.04% | 6,827,522 |
| 2009-03-10 | 2009-03-06 | 8.487 | 835,387 | +2,734 | 0.04% | 7,089,923 |
| 2009-03-09 | 2009-03-05 | 8.560 | 832,653 | -30,070 | 0.04% | 7,127,640 |
| 2009-03-06 | 2009-03-04 | 8.743 | 862,723 | -2,186 | 0.04% | 7,542,844 |
| 2009-03-05 | 2009-03-03 | 8.194 | 864,909 | +2,186 | 0.04% | 7,087,356 |
| 2009-03-04 | 2009-03-02 | 8.103 | 862,723 | -10,934 | 0.04% | 6,990,543 |
| 2009-03-03 | 2009-02-27 | 8.798 | 873,657 | -114,811 | 0.04% | 7,686,380 |
| 2009-03-02 | 2009-02-26 | 9.127 | 988,468 | +22,416 | 0.04% | 9,021,920 |
| 2009-02-26 | 2009-02-24 | 9.731 | 966,052 | +2,186 | 0.04% | 9,400,435 |
| 2009-02-25 | 2009-02-23 | 10.206 | 963,866 | +10,935 | 0.04% | 9,837,544 |
| 2009-02-23 | 2009-02-19 | 10.243 | 952,931 | +5,467 | 0.04% | 9,760,798 |
| 2009-02-20 | 2009-02-18 | 10.426 | 947,464 | -10,934 | 0.04% | 9,878,100 |
| 2009-02-19 | 2009-02-17 | 10.298 | 958,398 | +21,868 | 0.04% | 9,869,386 |
| 2009-02-16 | 2009-02-12 | 10.755 | 936,530 | +49,205 | 0.04% | 10,072,444 |
| 2009-02-13 | 2009-02-11 | 11.139 | 887,325 | +84,742 | 0.04% | 9,884,071 |
| 2009-02-12 | 2009-02-10 | 11.779 | 802,583 | +27,335 | 0.04% | 9,453,914 |
| 2009-02-11 | 2009-02-09 | 11.889 | 775,248 | -1,640 | 0.03% | 9,217,005 |
| 2009-02-05 | 2009-02-03 | 10.426 | 776,888 | -10,934 | 0.03% | 8,099,703 |
| 2009-02-04 | 2009-02-02 | 10.206 | 787,822 | -32,803 | 0.04% | 8,040,779 |
| 2009-02-03 | 2009-01-30 | 10.517 | 820,625 | +21,869 | 0.04% | 8,630,748 |
| 2009-02-02 | 2009-01-29 | 10.280 | 798,756 | -65,607 | 0.04% | 8,210,815 |
| 2009-01-29 | 2009-01-22 | 9.694 | 864,363 | -16,401 | 0.04% | 8,379,303 |
| 2009-01-23 | 2009-01-21 | 9.438 | 880,764 | +10,934 | 0.04% | 8,312,757 |
| 2009-01-22 | 2009-01-20 | 9.804 | 869,830 | -41,004 | 0.04% | 8,527,761 |
| 2009-01-21 | 2009-01-19 | 10.316 | 910,834 | -38,270 | 0.04% | 9,396,242 |
| 2009-01-20 | 2009-01-16 | 10.115 | 949,104 | +41,004 | 0.04% | 9,600,078 |
| 2009-01-19 | 2009-01-15 | 9.895 | 908,100 | +10,934 | 0.04% | 8,986,007 |
| 2009-01-16 | 2009-01-14 | 10.353 | 897,166 | -21,869 | 0.04% | 9,288,061 |
| 2009-01-15 | 2009-01-13 | 9.914 | 919,035 | +103,877 | 0.04% | 9,111,024 |
| 2009-01-14 | 2009-01-12 | 10.572 | 815,158 | +132,853 | 0.04% | 8,617,980 |
| 2009-01-13 | 2009-01-09 | 11.432 | 682,305 | -65,060 | 0.03% | 7,799,996 |
| 2009-01-12 | 2009-01-08 | 11.706 | 747,365 | +431,908 | 0.03% | 8,748,801 |
| 2009-01-09 | 2009-01-07 | 12.950 | 315,457 | +283,747 | 0.01% | 4,085,162 |
| 2009-01-08 | 2009-01-06 | 13.718 | 31,710 | +15,855 | 0.00% | 435,004 |
| 2009-01-07 | 2009-01-05 | 12.968 | 15,855 | -27,336 | 0.00% | 205,612 |
| 2009-01-06 | 2009-01-02 | 11.981 | 43,191 | -27,336 | 0.00% | 517,452 |
| 2008-12-30 | 2008-12-24 | 10.243 | 70,527 | -328,031 | 0.00% | 722,403 |
| 2008-12-29 | 2008-12-22 | 11.176 | 398,558 | -109,344 | 0.02% | 4,454,188 |
| 2008-12-19 | 2008-12-17 | 12.035 | 507,902 | +27,336 | 0.02% | 6,112,821 |
| 2008-12-18 | 2008-12-16 | 11.139 | 480,566 | +98,409 | 0.02% | 5,353,110 |
| 2008-12-17 | 2008-12-15 | 11.048 | 382,157 | +142,147 | 0.02% | 4,221,965 |
| 2008-12-16 | 2008-12-12 | 11.157 | 240,010 | +225,249 | 0.01% | 2,677,904 |
| 2008-12-15 | 2008-12-11 | 12.712 | 14,761 | -60,140 | 0.00% | 187,645 |
| 2008-12-12 | 2008-12-10 | 12.365 | 74,901 | +32,804 | 0.00% | 926,126 |
| 2008-12-10 | 2008-12-08 | 9.914 | 42,097 | -65,607 | 0.00% | 417,336 |
| 2008-12-09 | 2008-12-05 | 8.816 | 107,704 | -40,457 | 0.00% | 949,543 |
| 2008-12-08 | 2008-12-04 | 8.597 | 148,161 | -136,680 | 0.01% | 1,273,701 |
| 2008-12-05 | 2008-12-03 | 8.633 | 284,841 | +224,155 | 0.01% | 2,459,123 |
| 2008-12-03 | 2008-12-01 | 8.780 | 60,686 | -19,682 | 0.00% | 532,802 |
| 2008-12-02 | 2008-11-28 | 8.524 | 80,368 | -16,401 | 0.00% | 685,023 |
| 2008-12-01 | 2008-11-27 | 7.682 | 96,769 | +82,008 | 0.00% | 743,398 |
| 2008-11-18 | 2008-11-14 | 8.450 | 14,761 | -2,187 | 0.00% | 124,737 |
| 2008-11-17 | 2008-11-13 | 8.286 | 16,948 | -1,094 | 0.00% | 140,428 |
| 2008-11-14 | 2008-11-12 | 8.999 | 18,042 | -2,187 | 0.00% | 162,362 |
| 2008-11-13 | 2008-11-11 | 9.054 | 20,229 | +2,187 | 0.00% | 183,154 |
| 2008-11-12 | 2008-11-10 | 9.145 | 18,042 | -6,560 | 0.00% | 165,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 24,602 | +9,841 | 0.00% | 201,597 |
| 2008-11-07 | 2008-11-05 | 9.310 | 14,761 | -2,187 | 0.00% | 137,426 |
| 2008-11-03 | 2008-10-30 | 7.682 | 16,948 | -547 | 0.00% | 130,198 |
| 2008-10-31 | 2008-10-29 | 6.438 | 17,495 | -57,406 | 0.00% | 112,640 |
| 2008-10-30 | 2008-10-28 | 5.853 | 74,901 | +46,472 | 0.00% | 438,403 |
| 2008-10-29 | 2008-10-27 | 5.323 | 28,429 | +8,200 | 0.00% | 151,318 |
| 2008-10-28 | 2008-10-24 | 6.621 | 20,229 | +2,734 | 0.00% | 133,943 |
| 2008-10-20 | 2008-10-16 | 8.963 | 17,495 | +547 | 0.00% | 156,800 |
| 2008-10-13 | 2008-10-09 | 9.859 | 16,948 | -547 | 0.00% | 167,087 |
| 2008-10-10 | 2008-10-08 | 10.371 | 17,495 | +547 | 0.00% | 181,440 |
| 2008-10-06 | 2008-10-02 | 15.492 | 16,948 | -1,640 | 0.00% | 262,566 |
| 2008-10-03 | 2008-09-30 | 14.596 | 18,588 | +2,186 | 0.00% | 271,313 |
| 2008-09-19 | 2008-09-17 | 15.072 | 16,402 | -21,868 | 0.00% | 247,206 |
| 2008-09-18 | 2008-09-16 | 16.096 | 38,270 | +21,868 | 0.00% | 615,995 |
| 2008-09-17 | 2008-09-12 | 18.437 | 16,402 | -546 | 0.00% | 302,408 |
| 2008-09-10 | 2008-09-08 | 21.876 | 16,948 | -547 | 0.00% | 370,754 |
| 2008-09-05 | 2008-09-03 | 22.022 | 17,495 | -19,135 | 0.00% | 385,280 |
| 2008-09-04 | 2008-09-02 | 23.266 | 36,630 | +21,869 | 0.00% | 852,236 |
| 2008-08-27 | 2008-08-25 | 23.156 | 14,761 | -2,734 | 0.00% | 341,810 |
| 2008-08-21 | 2008-08-19 | 20.742 | 17,495 | +2,734 | 0.00% | 362,880 |
| 2008-08-19 | 2008-08-15 | 22.827 | 14,761 | -131,213 | 0.00% | 336,951 |
| 2008-08-18 | 2008-08-14 | 22.717 | 145,974 | +131,213 | 0.01% | 3,316,141 |
| 2008-08-01 | 2008-07-30 | 25.351 | 14,761 | -98,410 | 0.00% | 374,210 |
| 2008-07-31 | 2008-07-29 | 24.839 | 113,171 | +98,410 | 0.01% | 2,811,064 |
| 2008-07-22 | 2008-07-18 | 25.644 | 14,761 | +546 | 0.00% | 378,529 |
| 2008-07-21 | 2008-07-17 | 25.607 | 14,215 | -5,467 | 0.00% | 364,008 |
| 2008-07-18 | 2008-07-16 | 24.876 | 19,682 | +5,467 | 0.00% | 489,603 |
| 2008-07-03 | 2008-06-30 | 24.949 | 14,215 | -5,467 | 0.00% | 354,648 |
| 2008-06-30 | 2008-06-26 | 25.315 | 19,682 | -60,139 | 0.00% | 498,243 |
| 2008-06-27 | 2008-06-25 | 25.461 | 79,821 | +65,606 | 0.00% | 2,032,321 |
| 2008-06-18 | 2008-06-16 | 27.107 | 14,215 | -1,093 | 0.00% | 385,328 |
| 2008-06-11 | 2008-06-06 | 29.119 | 15,308 | -547 | 0.00% | 445,756 |
| 2008-06-10 | 2008-06-05 | 28.790 | 15,855 | -1,640 | 0.00% | 456,464 |
| 2008-06-06 | 2008-06-04 | 29.814 | 17,495 | +1,093 | 0.00% | 521,600 |
| 2008-06-03 | 2008-05-30 | 32.009 | 16,402 | -2,186 | 0.00% | 525,014 |
| 2008-06-02 | 2008-05-29 | 31.314 | 18,588 | +2,186 | 0.00% | 582,066 |
| 2008-05-30 | 2008-05-28 | 31.168 | 16,402 | +1,094 | 0.00% | 511,213 |
| 2008-05-29 | 2008-05-27 | 31.314 | 15,308 | -2,187 | 0.00% | 479,356 |
| 2008-05-28 | 2008-05-26 | 31.058 | 17,495 | +2,187 | 0.00% | 543,360 |
| 2008-05-26 | 2008-05-22 | 33.363 | 15,308 | +2,187 | 0.00% | 510,716 |
| 2008-05-22 | 2008-05-20 | 32.521 | 13,121 | +1,640 | 0.00% | 426,712 |
| 2008-05-21 | 2008-05-19 | 32.960 | 11,481 | +1,093 | 0.00% | 378,417 |
| 2008-05-20 | 2008-05-16 | 31.553 | 10,388 | -4,920 | 0.00% | 327,777 |
| 2008-05-19 | 2008-05-15 | 30.047 | 15,308 | +4,963 | 0.00% | 459,965 |
| 2008-05-14 | 2008-05-09 | 28.284 | 10,345 | +1,089 | 0.00% | 292,600 |
| 2008-04-28 | 2008-04-24 | 33.464 | 9,256 | -1,089 | 0.00% | 309,738 |
| 2008-04-25 | 2008-04-23 | 32.178 | 10,345 | +1,089 | 0.00% | 332,880 |
| 2008-04-15 | 2008-04-11 | 29.276 | 9,256 | -43,558 | 0.00% | 270,978 |
| 2008-04-14 | 2008-04-10 | 27.843 | 52,814 | +43,558 | 0.00% | 1,470,521 |
| 2008-03-28 | 2008-03-26 | 23.142 | 9,256 | -8,167 | 0.00% | 214,199 |
| 2008-03-27 | 2008-03-25 | 22.958 | 17,423 | -16,334 | 0.00% | 399,996 |
| 2008-03-25 | 2008-03-19 | 23.546 | 33,757 | +16,334 | 0.00% | 794,831 |
| 2008-03-20 | 2008-03-18 | 23.546 | 17,423 | -54,448 | 0.00% | 410,236 |
| 2008-03-19 | 2008-03-17 | 23.876 | 71,871 | +53,359 | 0.00% | 1,716,011 |
| 2008-03-18 | 2008-03-14 | 26.007 | 18,512 | -1,089 | 0.00% | 481,437 |
| 2008-03-17 | 2008-03-13 | 25.786 | 19,601 | +1,089 | 0.00% | 505,439 |
| 2008-03-14 | 2008-03-12 | 27.403 | 18,512 | -88,205 | 0.00% | 507,277 |
| 2008-03-13 | 2008-03-11 | 26.558 | 106,717 | +87,116 | 0.00% | 2,834,164 |
| 2008-03-11 | 2008-03-07 | 26.668 | 19,601 | -217,790 | 0.00% | 522,719 |
| 2008-03-06 | 2008-03-04 | 29.129 | 237,391 | -1,089 | 0.01% | 6,914,973 |
| 2008-03-05 | 2008-03-03 | 31.039 | 238,480 | +1,089 | 0.01% | 7,402,216 |
| 2008-02-27 | 2008-02-25 | 31.260 | 237,391 | -38,657 | 0.01% | 7,420,734 |
| 2008-02-26 | 2008-02-22 | 31.002 | 276,048 | +38,657 | 0.01% | 8,558,154 |
| 2008-02-22 | 2008-02-20 | 32.545 | 237,391 | +217,790 | 0.01% | 7,725,935 |
| 2008-02-21 | 2008-02-19 | 33.978 | 19,601 | -163,342 | 0.00% | 665,998 |
| 2008-02-19 | 2008-02-15 | 33.941 | 182,943 | +136,118 | 0.01% | 6,209,274 |
| 2008-02-18 | 2008-02-14 | 32.986 | 46,825 | +27,224 | 0.00% | 1,544,569 |
| 2008-02-12 | 2008-02-06 | 34.051 | 19,601 | -5,989 | 0.00% | 667,438 |
| 2008-01-31 | 2008-01-29 | 39.029 | 25,590 | -6,534 | 0.00% | 998,740 |
| 2008-01-30 | 2008-01-28 | 38.478 | 32,124 | +5,445 | 0.00% | 1,236,052 |
| 2008-01-28 | 2008-01-24 | 34.602 | 26,679 | +1,089 | 0.00% | 923,153 |
| 2008-01-24 | 2008-01-22 | 31.737 | 25,590 | +544 | 0.00% | 812,152 |
| 2008-01-21 | 2008-01-17 | 40.957 | 25,046 | -27,223 | 0.00% | 1,025,809 |
| 2008-01-18 | 2008-01-16 | 39.488 | 52,269 | +27,223 | 0.00% | 2,063,981 |
| 2008-01-14 | 2008-01-10 | 47.569 | 25,046 | +1,089 | 0.00% | 1,191,410 |
| 2008-01-10 | 2008-01-08 | 46.651 | 23,957 | +545 | 0.00% | 1,117,607 |
| 2007-12-21 | 2007-12-19 | 41.692 | 23,412 | -108,895 | 0.00% | 976,085 |
| 2007-12-19 | 2007-12-17 | 39.580 | 132,307 | +107,806 | 0.01% | 5,236,645 |
| 2007-12-07 | 2007-12-05 | 46.742 | 24,501 | -2,723 | 0.00% | 1,145,235 |
| 2007-12-06 | 2007-12-04 | 43.804 | 27,224 | -544 | 0.00% | 1,192,514 |
| 2007-12-03 | 2007-11-29 | 43.069 | 27,768 | -1,089 | 0.00% | 1,195,943 |
| 2007-11-28 | 2007-11-26 | 38.018 | 28,857 | -1,089 | 0.00% | 1,097,096 |
| 2007-11-27 | 2007-11-23 | 35.521 | 29,946 | -2,722 | 0.00% | 1,063,698 |
| 2007-11-26 | 2007-11-22 | 35.043 | 32,668 | +2,722 | 0.00% | 1,144,785 |
| 2007-11-21 | 2007-11-19 | 37.835 | 29,946 | +1,089 | 0.00% | 1,132,998 |
| 2007-11-20 | 2007-11-16 | 40.590 | 28,857 | +4,356 | 0.00% | 1,171,296 |
| 2007-11-13 | 2007-11-09 | 42.243 | 24,501 | -6,534 | 0.00% | 1,034,987 |
| 2007-11-12 | 2007-11-08 | 41.783 | 31,035 | +1,633 | 0.00% | 1,296,750 |
| 2007-11-09 | 2007-11-07 | 44.906 | 29,402 | -2,722 | 0.00% | 1,320,319 |
| 2007-11-08 | 2007-11-06 | 43.528 | 32,124 | -5,445 | 0.00% | 1,398,302 |
| 2007-11-07 | 2007-11-05 | 42.977 | 37,569 | +7,078 | 0.00% | 1,614,613 |
| 2007-11-05 | 2007-11-01 | 46.834 | 30,491 | +2,178 | 0.00% | 1,428,022 |
| 2007-11-02 | 2007-10-31 | 47.477 | 28,313 | +3,267 | 0.00% | 1,344,217 |
| 2007-10-30 | 2007-10-26 | 46.559 | 25,046 | -2,722 | 0.00% | 1,166,110 |
| 2007-10-29 | 2007-10-25 | 46.191 | 27,768 | -1,089 | 0.00% | 1,282,643 |
| 2007-10-24 | 2007-10-22 | 45.640 | 28,857 | +4,900 | 0.00% | 1,317,045 |
| 2007-10-23 | 2007-10-18 | 50.324 | 23,957 | +1,089 | 0.00% | 1,205,608 |
| 2007-10-22 | 2007-10-17 | 50.232 | 22,868 | -2,722 | 0.00% | 1,148,705 |
| 2007-10-18 | 2007-10-16 | 49.865 | 25,590 | +2,722 | 0.00% | 1,276,037 |
| 2007-10-16 | 2007-10-12 | 50.691 | 22,868 | -5,445 | 0.00% | 1,159,205 |
| 2007-10-12 | 2007-10-10 | 46.100 | 28,313 | -2,722 | 0.00% | 1,305,217 |
| 2007-10-11 | 2007-10-09 | 44.079 | 31,035 | -544 | 0.00% | 1,368,000 |
| 2007-10-10 | 2007-10-08 | 43.240 | 31,579 | +544 | 0.00% | 1,365,462 |
| 2007-10-09 | 2007-10-05 | 43.793 | 31,035 | +122 | 0.00% | 1,359,108 |
| 2007-10-08 | 2007-10-04 | 40.105 | 30,913 | -86,772 | 0.00% | 1,239,764 |
| 2007-10-05 | 2007-10-03 | 42.318 | 117,685 | +86,772 | 0.01% | 4,980,149 |
| 2007-10-04 | 2007-10-02 | 46.374 | 30,913 | -3,254 | 0.00% | 1,433,566 |
| 2007-10-03 | 2007-09-28 | 42.594 | 34,167 | -76,468 | 0.00% | 1,455,316 |
| 2007-10-02 | 2007-09-27 | 40.566 | 110,635 | -74,841 | 0.00% | 4,488,009 |
| 2007-09-28 | 2007-09-25 | 39.275 | 185,476 | -542 | 0.01% | 7,284,603 |
| 2007-09-27 | 2007-09-24 | 38.999 | 186,018 | +21,693 | 0.01% | 7,254,440 |
| 2007-09-25 | 2007-09-21 | 35.882 | 164,325 | +21,693 | 0.01% | 5,896,374 |
| 2007-09-21 | 2007-09-19 | 36.731 | 142,632 | -2,712 | 0.01% | 5,238,957 |
| 2007-09-20 | 2007-09-18 | 34.149 | 145,344 | -542 | 0.01% | 4,963,370 |
| 2007-09-19 | 2007-09-17 | 32.047 | 145,886 | -27,116 | 0.01% | 4,675,219 |
| 2007-09-18 | 2007-09-14 | 31.199 | 173,002 | -170,833 | 0.01% | 5,397,467 |
| 2007-09-17 | 2007-09-13 | 29.318 | 343,835 | +146,428 | 0.02% | 10,080,585 |
| 2007-09-14 | 2007-09-12 | 29.134 | 197,407 | +542 | 0.01% | 5,751,196 |
| 2007-09-13 | 2007-09-11 | 28.728 | 196,865 | -54,233 | 0.01% | 5,655,546 |
| 2007-09-12 | 2007-09-10 | 28.249 | 251,098 | -8,134 | 0.01% | 7,093,173 |
| 2007-09-11 | 2007-09-07 | 27.511 | 259,232 | +173,544 | 0.01% | 7,131,748 |
| 2007-09-10 | 2007-09-06 | 28.027 | 85,688 | +54,233 | 0.00% | 2,401,608 |
| 2007-09-04 | 2007-08-31 | 28.322 | 31,455 | -2,169 | 0.00% | 890,880 |
| 2007-08-27 | 2007-08-23 | 26.257 | 33,624 | -2,712 | 0.00% | 882,872 |
| 2007-08-21 | 2007-08-17 | 21.242 | 36,336 | -1,085 | 0.00% | 771,842 |
| 2007-08-20 | 2007-08-16 | 22.127 | 37,421 | -27,116 | 0.00% | 828,009 |
| 2007-08-17 | 2007-08-15 | 24.708 | 64,537 | +27,116 | 0.00% | 1,594,601 |
| 2007-08-10 | 2007-08-08 | 26.183 | 37,421 | -5,423 | 0.00% | 979,811 |
| 2007-08-07 | 2007-08-03 | 25.446 | 42,844 | +5,423 | 0.00% | 1,090,204 |
| 2007-08-03 | 2007-08-01 | 26.220 | 37,421 | +4,881 | 0.00% | 981,191 |
| 2007-08-02 | 2007-07-31 | 27.327 | 32,540 | -48,809 | 0.00% | 889,210 |
| 2007-07-30 | 2007-07-26 | 27.659 | 81,349 | -542 | 0.00% | 2,249,997 |
| 2007-07-25 | 2007-07-23 | 28.581 | 81,891 | -5,424 | 0.00% | 2,340,488 |
| 2007-07-13 | 2007-07-11 | 26.847 | 87,315 | +2,170 | 0.00% | 2,344,168 |
| 2007-07-11 | 2007-07-09 | 27.659 | 85,145 | +1,084 | 0.00% | 2,354,989 |
| 2007-07-06 | 2007-07-04 | 23.528 | 84,061 | -5,423 | 0.00% | 1,977,806 |
| 2007-06-28 | 2007-06-26 | 20.910 | 89,484 | +5,423 | 0.00% | 1,871,100 |
| 2007-06-26 | 2007-06-22 | 23.196 | 84,061 | 0.00% | 1,949,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy