History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,090,000 | +0 | 0.03% | 10,834,600 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,090,000 | +0 | 0.03% | 10,660,200 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,090,000 | -11,000 | 0.03% | 10,235,100 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,101,000 | -2,000 | 0.03% | 10,371,420 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,103,000 | +1,000 | 0.03% | 10,368,200 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,102,000 | -3,000 | 0.03% | 10,424,920 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,105,000 | +3,000 | 0.03% | 10,420,150 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,102,000 | +7,000 | 0.03% | 10,336,760 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,095,000 | -11,000 | 0.03% | 10,413,450 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,106,000 | +1,000 | 0.03% | 10,595,480 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,105,000 | +7,000 | 0.03% | 10,530,650 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,098,000 | +3,000 | 0.03% | 10,837,260 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,095,000 | -1,000 | 0.03% | 10,424,400 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,096,000 | -39,000 | 0.03% | 10,960,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,135,000 | -13,000 | 0.03% | 10,827,900 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,148,000 | +48,000 | 0.03% | 10,986,360 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,100,000 | +63,000 | 0.03% | 10,417,000 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,037,000 | -2,000 | 0.03% | 9,861,870 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,039,000 | -7,000 | 0.03% | 9,912,060 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,046,000 | +2,000 | 0.03% | 9,821,940 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,044,000 | +22,258 | 0.03% | 10,082,700 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,021,742 | +980 | 0.03% | 9,898,998 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,020,762 | -1,961 | 0.03% | 9,847,863 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,022,723 | +4,903 | 0.03% | 9,908,502 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,017,820 | +6,864 | 0.03% | 10,245,060 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,010,956 | -1,961 | 0.03% | 9,980,079 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,012,917 | -1,961 | 0.03% | 10,206,038 |
| 2025-08-22 | 2025-08-20 | 9.811 | 1,014,878 | +1,961 | 0.03% | 9,956,697 |
| 2025-08-21 | 2025-08-19 | 9.994 | 1,012,917 | -3,922 | 0.03% | 10,123,398 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,016,839 | +13,727 | 0.03% | 10,048,526 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,003,112 | +1,962 | 0.02% | 10,281,154 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,001,150 | -9,806 | 0.02% | 10,393,775 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,010,956 | -11,767 | 0.03% | 10,763,639 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,022,723 | -980 | 0.03% | 10,930,642 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,023,703 | -2,942 | 0.03% | 10,794,956 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,026,645 | -2,942 | 0.03% | 10,909,740 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,029,587 | +5,884 | 0.03% | 10,321,503 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,023,703 | +12,747 | 0.03% | 10,043,277 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,010,956 | +11,767 | 0.03% | 9,959,459 |
| 2025-07-31 | 2025-07-29 | 10.178 | 999,189 | -6,864 | 0.02% | 10,169,616 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,006,053 | -8,825 | 0.02% | 10,321,557 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,014,878 | -6,864 | 0.03% | 10,681,197 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,021,742 | -3,922 | 0.03% | 10,795,118 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,025,664 | +3,922 | 0.03% | 10,752,875 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,021,742 | +4,903 | 0.03% | 10,711,758 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,016,839 | -5,884 | 0.03% | 9,872,236 |
| 2025-07-11 | 2025-07-09 | 9.515 | 1,022,723 | -5,883 | 0.03% | 9,731,192 |
| 2025-07-09 | 2025-07-07 | 9.433 | 1,028,606 | -29,417 | 0.03% | 9,703,249 |
| 2025-07-07 | 2025-07-03 | 9.260 | 1,058,023 | -4,903 | 0.03% | 9,797,321 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,062,926 | +981 | 0.03% | 10,451,254 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,061,945 | +30,191 | 0.03% | 10,140,086 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,031,754 | +1,902 | 0.03% | 9,960,305 |
| 2025-06-30 | 2025-06-26 | 9.496 | 1,029,852 | -29,478 | 0.03% | 9,779,493 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,059,330 | -4,755 | 0.03% | 10,081,697 |
| 2025-06-25 | 2025-06-23 | 9.433 | 1,064,085 | -1,902 | 0.03% | 10,037,430 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,065,987 | -7,607 | 0.03% | 10,089,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 1,073,594 | -1,902 | 0.03% | 9,799,718 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,075,496 | -7,607 | 0.03% | 9,760,529 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,083,103 | +6,656 | 0.03% | 9,932,076 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,076,447 | +951 | 0.03% | 9,508,800 |
| 2025-06-06 | 2025-06-04 | 9.096 | 1,075,496 | -38,037 | 0.03% | 9,783,149 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,113,533 | -16,166 | 0.03% | 10,375,059 |
| 2025-05-30 | 2025-05-28 | 9.307 | 1,129,699 | -9,509 | 0.03% | 10,513,802 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,139,208 | -1,902 | 0.03% | 10,566,360 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,141,110 | +1,902 | 0.03% | 10,524,001 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,139,208 | -2,853 | 0.03% | 10,650,220 |
| 2025-05-20 | 2025-05-16 | 8.749 | 1,142,061 | -4,754 | 0.03% | 9,992,322 |
| 2025-05-16 | 2025-05-14 | 8.991 | 1,146,815 | -306,198 | 0.03% | 10,311,296 |
| 2025-05-12 | 2025-05-08 | 8.571 | 1,453,013 | -951 | 0.04% | 12,453,198 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,453,964 | +217,762 | 0.04% | 12,277,868 |
| 2025-05-02 | 2025-04-29 | 8.371 | 1,236,202 | +9,509 | 0.03% | 10,347,997 |
| 2025-04-30 | 2025-04-28 | 8.508 | 1,226,693 | -951 | 0.03% | 10,436,099 |
| 2025-04-24 | 2025-04-22 | 8.350 | 1,227,644 | +951 | 0.03% | 10,250,539 |
| 2025-04-23 | 2025-04-17 | 8.444 | 1,226,693 | -2,853 | 0.03% | 10,358,699 |
| 2025-04-22 | 2025-04-16 | 8.602 | 1,229,546 | +13,313 | 0.03% | 10,576,741 |
| 2025-04-01 | 2025-03-28 | 8.413 | 1,216,233 | +5,706 | 0.03% | 10,232,000 |
| 2025-03-27 | 2025-03-25 | 8.581 | 1,210,527 | -3,804 | 0.03% | 10,387,676 |
| 2025-03-26 | 2025-03-24 | 8.686 | 1,214,331 | -5,706 | 0.03% | 10,548,019 |
| 2025-03-25 | 2025-03-21 | 8.539 | 1,220,037 | -1,902 | 0.03% | 10,417,963 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,221,939 | -6,656 | 0.03% | 10,639,804 |
| 2025-03-20 | 2025-03-18 | 8.855 | 1,228,595 | -951 | 0.03% | 10,878,640 |
| 2025-03-19 | 2025-03-17 | 8.812 | 1,229,546 | -46,595 | 0.03% | 10,835,341 |
| 2025-03-18 | 2025-03-14 | 8.876 | 1,276,141 | +44,693 | 0.03% | 11,326,478 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,231,448 | -25,675 | 0.03% | 11,020,452 |
| 2025-03-12 | 2025-03-10 | 8.676 | 1,257,123 | +38,037 | 0.03% | 10,906,502 |
| 2025-03-11 | 2025-03-07 | 8.529 | 1,219,086 | +10,460 | 0.03% | 10,397,022 |
| 2025-03-10 | 2025-03-06 | 8.329 | 1,208,626 | +9,510 | 0.03% | 10,066,324 |
| 2025-03-07 | 2025-03-05 | 8.371 | 1,199,116 | +951 | 0.03% | 10,037,557 |
| 2025-03-05 | 2025-03-03 | 8.497 | 1,198,165 | +951 | 0.03% | 10,180,797 |
| 2025-03-04 | 2025-02-28 | 8.444 | 1,197,214 | +41,840 | 0.03% | 10,109,766 |
| 2025-03-03 | 2025-02-27 | 8.539 | 1,155,374 | +48,497 | 0.03% | 9,865,802 |
| 2025-02-26 | 2025-02-24 | 8.476 | 1,106,877 | +3,804 | 0.03% | 9,381,843 |
| 2025-02-21 | 2025-02-19 | 8.550 | 1,103,073 | +1,902 | 0.03% | 9,430,801 |
| 2025-02-20 | 2025-02-18 | 8.676 | 1,101,171 | -951 | 0.03% | 9,553,500 |
| 2025-02-17 | 2025-02-13 | 8.981 | 1,102,122 | +4,755 | 0.03% | 9,897,860 |
| 2025-02-14 | 2025-02-12 | 9.075 | 1,097,367 | +4,754 | 0.03% | 9,959,017 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,092,613 | +9,510 | 0.03% | 9,996,303 |
| 2025-02-11 | 2025-02-07 | 9.349 | 1,083,103 | +950 | 0.03% | 10,125,706 |
| 2025-02-06 | 2025-02-04 | 9.528 | 1,082,153 | -4,754 | 0.03% | 10,310,284 |
| 2025-01-27 | 2025-01-23 | 9.275 | 1,086,907 | -1,902 | 0.03% | 10,081,258 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,088,809 | +1,902 | 0.03% | 9,892,800 |
| 2025-01-22 | 2025-01-20 | 9.307 | 1,086,907 | +4,754 | 0.03% | 10,115,548 |
| 2025-01-16 | 2025-01-14 | 9.286 | 1,082,153 | -2,852 | 0.03% | 10,048,544 |
| 2025-01-15 | 2025-01-13 | 9.275 | 1,085,005 | +1,902 | 0.03% | 10,063,617 |
| 2025-01-13 | 2025-01-09 | 9.202 | 1,083,103 | +950 | 0.03% | 9,966,246 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,082,153 | -950 | 0.03% | 10,572,024 |
| 2025-01-02 | 2024-12-27 | 9.380 | 1,083,103 | -4,755 | 0.03% | 10,159,876 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,087,858 | -7,607 | 0.03% | 10,261,679 |
| 2024-12-20 | 2024-12-18 | 10.274 | 1,095,465 | +9,509 | 0.03% | 11,255,035 |
| 2024-12-18 | 2024-12-16 | 10.190 | 1,085,956 | +4,754 | 0.03% | 11,065,977 |
| 2024-12-16 | 2024-12-12 | 10.463 | 1,081,202 | -951 | 0.03% | 11,313,154 |
| 2024-12-13 | 2024-12-11 | 10.390 | 1,082,153 | -5,705 | 0.03% | 11,243,445 |
| 2024-12-12 | 2024-12-10 | 10.253 | 1,087,858 | +951 | 0.03% | 11,153,999 |
| 2024-12-11 | 2024-12-09 | 10.400 | 1,086,907 | +9,509 | 0.03% | 11,304,268 |
| 2024-12-05 | 2024-12-03 | 9.790 | 1,077,398 | -16,166 | 0.03% | 10,548,231 |
| 2024-12-04 | 2024-12-02 | 9.664 | 1,093,564 | +15,215 | 0.03% | 10,568,503 |
| 2024-11-27 | 2024-11-25 | 10.032 | 1,078,349 | +4,755 | 0.03% | 10,818,362 |
| 2024-11-25 | 2024-11-21 | 10.306 | 1,073,594 | -21,871 | 0.03% | 11,064,198 |
| 2024-11-21 | 2024-11-19 | 10.074 | 1,095,465 | +11,411 | 0.03% | 11,036,155 |
| 2024-11-20 | 2024-11-18 | 10.074 | 1,084,054 | -14,264 | 0.03% | 10,921,196 |
| 2024-11-14 | 2024-11-12 | 9.475 | 1,098,318 | +9,509 | 0.03% | 10,406,547 |
| 2024-11-13 | 2024-11-11 | 9.790 | 1,088,809 | +951 | 0.03% | 10,659,950 |
| 2024-11-12 | 2024-11-08 | 10.032 | 1,087,858 | +5,705 | 0.03% | 10,913,759 |
| 2024-11-06 | 2024-11-04 | 10.232 | 1,082,153 | +4,755 | 0.03% | 11,072,745 |
| 2024-11-05 | 2024-11-01 | 10.306 | 1,077,398 | -4,755 | 0.03% | 11,103,401 |
| 2024-11-04 | 2024-10-31 | 10.201 | 1,082,153 | -14,263 | 0.03% | 11,038,605 |
| 2024-11-01 | 2024-10-30 | 10.085 | 1,096,416 | +4,754 | 0.03% | 11,057,266 |
| 2024-10-31 | 2024-10-29 | 10.222 | 1,091,662 | +14,264 | 0.03% | 11,158,562 |
| 2024-10-30 | 2024-10-28 | 10.400 | 1,077,398 | -6,656 | 0.03% | 11,205,371 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,084,054 | -30,430 | 0.03% | 11,342,996 |
| 2024-10-25 | 2024-10-23 | 9.938 | 1,114,484 | +4,755 | 0.03% | 11,075,400 |
| 2024-10-23 | 2024-10-21 | 10.053 | 1,109,729 | +9,509 | 0.03% | 11,156,516 |
| 2024-10-18 | 2024-10-16 | 10.169 | 1,100,220 | +4,755 | 0.03% | 11,188,189 |
| 2024-10-17 | 2024-10-15 | 10.116 | 1,095,465 | +7,607 | 0.03% | 11,082,235 |
| 2024-10-16 | 2024-10-14 | 10.442 | 1,087,858 | +4,755 | 0.03% | 11,359,919 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,083,103 | -16,166 | 0.03% | 11,481,115 |
| 2024-10-14 | 2024-10-09 | 9.822 | 1,099,269 | +4,754 | 0.03% | 10,797,038 |
| 2024-10-10 | 2024-10-08 | 10.358 | 1,094,515 | -8,558 | 0.03% | 11,337,354 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,103,073 | -951 | 0.03% | 12,064,001 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,104,024 | -14,264 | 0.03% | 11,702,882 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,118,288 | +2,853 | 0.03% | 11,854,083 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,115,435 | +10,460 | 0.03% | 11,378,101 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,104,975 | -1,902 | 0.03% | 11,131,963 |
| 2024-09-30 | 2024-09-26 | 10.043 | 1,106,877 | -29,478 | 0.03% | 11,116,204 |
| 2024-09-27 | 2024-09-25 | 9.643 | 1,136,355 | +8,558 | 0.03% | 10,958,147 |
| 2024-09-26 | 2024-09-24 | 9.633 | 1,127,797 | +4,755 | 0.03% | 10,863,761 |
| 2024-09-23 | 2024-09-19 | 8.865 | 1,123,042 | +4,754 | 0.03% | 9,955,827 |
| 2024-09-10 | 2024-09-05 | 9.757 | 1,118,288 | +4,755 | 0.03% | 10,910,904 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,113,533 | +29,762 | 0.03% | 10,900,606 |
| 2024-09-03 | 2024-08-30 | 10.070 | 1,083,771 | -5,553 | 0.03% | 10,913,719 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,089,324 | +925 | 0.03% | 11,004,949 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,088,399 | -12,031 | 0.03% | 10,772,164 |
| 2024-08-27 | 2024-08-23 | 9.627 | 1,100,430 | -5,553 | 0.03% | 10,593,988 |
| 2024-08-26 | 2024-08-22 | 9.530 | 1,105,983 | -926 | 0.03% | 10,539,897 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,106,909 | -5,553 | 0.03% | 10,488,922 |
| 2024-08-21 | 2024-08-19 | 9.606 | 1,112,462 | -11,106 | 0.03% | 10,685,781 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,123,568 | +14,808 | 0.03% | 10,573,940 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,108,760 | -3,702 | 0.03% | 10,171,022 |
| 2024-08-14 | 2024-08-12 | 8.968 | 1,112,462 | +3,702 | 0.03% | 9,976,601 |
| 2024-08-08 | 2024-08-06 | 8.331 | 1,108,760 | -9,255 | 0.03% | 9,236,581 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,118,015 | +926 | 0.03% | 9,712,321 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,117,089 | +925 | 0.03% | 9,559,437 |
| 2024-07-26 | 2024-07-24 | 8.428 | 1,116,164 | +926 | 0.03% | 9,406,801 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,115,238 | -3,702 | 0.03% | 9,374,897 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,118,940 | -1,851 | 0.03% | 9,841,256 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,120,791 | +4,627 | 0.03% | 10,063,406 |
| 2024-07-11 | 2024-07-09 | 9.519 | 1,116,164 | +926 | 0.03% | 10,624,861 |
| 2024-07-10 | 2024-07-08 | 9.487 | 1,115,238 | -3,702 | 0.03% | 10,579,896 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,118,940 | +925 | 0.03% | 10,735,916 |
| 2024-07-08 | 2024-07-04 | 9.703 | 1,118,015 | +3,702 | 0.03% | 10,847,841 |
| 2024-07-05 | 2024-07-03 | 10.892 | 1,114,313 | +4,628 | 0.03% | 12,136,575 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,109,685 | +71,578 | 0.03% | 12,047,719 |
| 2024-07-03 | 2024-06-28 | 10.533 | 1,038,107 | +2,598 | 0.03% | 10,934,885 |
| 2024-07-02 | 2024-06-27 | 10.360 | 1,035,509 | +1,732 | 0.03% | 10,728,119 |
| 2024-06-28 | 2024-06-26 | 10.649 | 1,033,777 | +2,597 | 0.03% | 11,008,675 |
| 2024-06-25 | 2024-06-21 | 11.099 | 1,031,180 | +12,987 | 0.03% | 11,445,510 |
| 2024-06-20 | 2024-06-18 | 10.915 | 1,018,193 | -5,195 | 0.03% | 11,113,201 |
| 2024-06-19 | 2024-06-17 | 10.903 | 1,023,388 | -1,731 | 0.03% | 11,158,083 |
| 2024-06-18 | 2024-06-14 | 11.319 | 1,025,119 | -14,719 | 0.03% | 11,603,196 |
| 2024-06-17 | 2024-06-13 | 11.307 | 1,039,838 | +12,987 | 0.03% | 11,757,788 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,026,851 | +866 | 0.03% | 11,622,800 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,025,985 | +3,463 | 0.03% | 11,091,598 |
| 2024-06-06 | 2024-06-04 | 11.019 | 1,022,522 | -3,463 | 0.03% | 11,266,741 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,025,985 | +1,731 | 0.03% | 11,506,348 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,024,254 | -13,853 | 0.03% | 11,652,555 |
| 2024-06-03 | 2024-05-30 | 10.822 | 1,038,107 | -5,194 | 0.03% | 11,234,635 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,043,301 | +4,329 | 0.03% | 11,604,146 |
| 2024-05-30 | 2024-05-28 | 10.753 | 1,038,972 | -32,035 | 0.03% | 11,171,997 |
| 2024-05-29 | 2024-05-27 | 10.499 | 1,071,007 | -5,195 | 0.03% | 11,244,327 |
| 2024-05-27 | 2024-05-23 | 10.349 | 1,076,202 | -10,390 | 0.03% | 11,137,278 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,086,592 | +8,658 | 0.03% | 11,257,351 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,077,934 | +4,329 | 0.03% | 11,142,752 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,073,605 | -4,329 | 0.03% | 11,184,803 |
| 2024-05-16 | 2024-05-13 | 10.222 | 1,077,934 | -3,463 | 0.03% | 11,018,252 |
| 2024-05-14 | 2024-05-10 | 10.222 | 1,081,397 | +1,732 | 0.03% | 11,053,650 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,079,665 | +7,792 | 0.03% | 10,549,616 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,071,873 | -32,884 | 0.03% | 10,597,279 |
| 2024-05-08 | 2024-05-06 | 9.263 | 1,104,757 | -5,194 | 0.03% | 10,233,363 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,109,951 | +7,792 | 0.03% | 9,884,062 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,102,159 | +25,974 | 0.03% | 9,941,972 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,076,185 | -22,511 | 0.03% | 10,254,586 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,098,696 | -3,463 | 0.03% | 10,215,290 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,102,159 | +20,779 | 0.03% | 9,980,162 |
| 2024-04-11 | 2024-04-09 | 9.032 | 1,081,380 | +866 | 0.03% | 9,767,026 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,080,514 | -4,329 | 0.03% | 9,834,083 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,084,843 | -1,732 | 0.03% | 9,510,119 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,086,575 | -6,926 | 0.03% | 9,562,951 |
| 2024-04-02 | 2024-03-27 | 8.732 | 1,093,501 | +13,853 | 0.03% | 9,548,128 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,079,648 | -3,463 | 0.03% | 9,464,577 |
| 2024-03-26 | 2024-03-22 | 8.789 | 1,083,111 | +5,195 | 0.03% | 9,519,955 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,077,916 | -2,598 | 0.03% | 9,661,041 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,080,514 | -2,597 | 0.03% | 10,183,518 |
| 2024-03-19 | 2024-03-15 | 9.540 | 1,083,111 | -27,706 | 0.03% | 10,333,092 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,110,817 | +27,706 | 0.03% | 10,623,072 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,083,111 | +6,926 | 0.03% | 10,395,641 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,076,185 | +2,598 | 0.03% | 10,242,157 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,073,587 | +2,597 | 0.03% | 10,639,024 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,070,990 | -9,524 | 0.03% | 10,712,247 |
| 2024-03-06 | 2024-03-04 | 10.095 | 1,080,514 | +15,585 | 0.03% | 10,907,346 |
| 2024-03-05 | 2024-03-01 | 9.829 | 1,064,929 | -3,464 | 0.03% | 10,467,127 |
| 2024-03-04 | 2024-02-29 | 9.760 | 1,068,393 | +866 | 0.03% | 10,427,135 |
| 2024-03-01 | 2024-02-28 | 9.991 | 1,067,527 | -2,597 | 0.03% | 10,665,280 |
| 2024-02-29 | 2024-02-27 | 10.025 | 1,070,124 | +5,195 | 0.03% | 10,728,305 |
| 2024-02-28 | 2024-02-26 | 10.014 | 1,064,929 | -866 | 0.03% | 10,663,923 |
| 2024-02-27 | 2024-02-23 | 10.256 | 1,065,795 | -15,585 | 0.03% | 10,931,101 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,081,380 | -16,450 | 0.03% | 11,428,170 |
| 2024-02-23 | 2024-02-21 | 10.164 | 1,097,830 | -12,121 | 0.03% | 11,158,223 |
| 2024-02-22 | 2024-02-20 | 10.222 | 1,109,951 | -85,716 | 0.03% | 11,345,518 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,195,667 | +2,598 | 0.03% | 12,304,535 |
| 2024-02-08 | 2024-02-06 | 9.817 | 1,193,069 | +8,658 | 0.03% | 11,712,828 |
| 2024-02-06 | 2024-02-02 | 9.760 | 1,184,411 | -5,195 | 0.03% | 11,559,430 |
| 2024-02-05 | 2024-02-01 | 9.667 | 1,189,606 | +1,732 | 0.03% | 11,500,213 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,187,874 | -2,598 | 0.03% | 12,032,261 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,190,472 | -4,329 | 0.03% | 11,824,830 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,194,801 | -26,840 | 0.03% | 11,826,430 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,221,641 | -4,329 | 0.03% | 10,850,436 |
| 2024-01-23 | 2024-01-19 | 8.293 | 1,225,970 | -21,645 | 0.03% | 10,166,736 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,247,615 | -5,195 | 0.04% | 10,778,528 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,252,810 | +6,926 | 0.04% | 10,881,288 |
| 2024-01-16 | 2024-01-12 | 8.524 | 1,245,884 | -8,658 | 0.04% | 10,619,675 |
| 2024-01-15 | 2024-01-11 | 8.397 | 1,254,542 | -1,731 | 0.04% | 10,534,087 |
| 2024-01-12 | 2024-01-10 | 8.616 | 1,256,273 | -43,291 | 0.04% | 10,824,307 |
| 2024-01-11 | 2024-01-09 | 8.651 | 1,299,564 | +43,291 | 0.04% | 11,242,341 |
| 2024-01-10 | 2024-01-08 | 8.628 | 1,256,273 | -866 | 0.04% | 10,838,817 |
| 2024-01-09 | 2024-01-05 | 8.732 | 1,257,139 | -3,463 | 0.04% | 10,976,967 |
| 2024-01-08 | 2024-01-04 | 8.743 | 1,260,602 | -38,962 | 0.04% | 11,021,765 |
| 2024-01-05 | 2024-01-03 | 8.639 | 1,299,564 | +30,303 | 0.04% | 11,227,331 |
| 2024-01-04 | 2024-01-02 | 8.570 | 1,269,261 | -52,814 | 0.04% | 10,877,576 |
| 2024-01-02 | 2023-12-28 | 8.143 | 1,322,075 | -866 | 0.04% | 10,765,209 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,322,941 | +8,658 | 0.04% | 10,925,059 |
| 2023-12-27 | 2023-12-21 | 7.727 | 1,314,283 | -865 | 0.04% | 10,155,289 |
| 2023-12-20 | 2023-12-18 | 7.727 | 1,315,148 | -866 | 0.04% | 10,161,972 |
| 2023-12-14 | 2023-12-12 | 7.854 | 1,316,014 | -866 | 0.04% | 10,335,862 |
| 2023-11-28 | 2023-11-24 | 7.392 | 1,316,880 | -866 | 0.04% | 9,734,271 |
| 2023-11-27 | 2023-11-23 | 7.323 | 1,317,746 | -17,316 | 0.04% | 9,649,354 |
| 2023-11-24 | 2023-11-22 | 7.242 | 1,335,062 | -866 | 0.04% | 9,668,214 |
| 2023-11-20 | 2023-11-16 | 7.161 | 1,335,928 | -866 | 0.04% | 9,566,477 |
| 2023-11-10 | 2023-11-08 | 6.814 | 1,336,794 | -866 | 0.04% | 9,109,484 |
| 2023-10-27 | 2023-10-25 | 7.022 | 1,337,660 | -8,658 | 0.04% | 9,393,482 |
| 2023-10-24 | 2023-10-19 | 6.907 | 1,346,318 | +8,658 | 0.04% | 9,298,783 |
| 2023-09-25 | 2023-09-21 | 7.034 | 1,337,660 | -865 | 0.04% | 9,408,931 |
| 2023-09-20 | 2023-09-18 | 6.999 | 1,338,525 | +6,926 | 0.04% | 9,368,636 |
| 2023-09-19 | 2023-09-15 | 6.838 | 1,331,599 | -6,926 | 0.04% | 9,104,842 |
| 2023-08-24 | 2023-08-22 | 6.376 | 1,338,525 | -17,317 | 0.04% | 8,533,807 |
| 2023-08-23 | 2023-08-21 | 6.237 | 1,355,842 | +8,659 | 0.04% | 8,456,295 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,347,183 | -3,464 | 0.04% | 8,931,322 |
| 2023-08-10 | 2023-08-08 | 6.387 | 1,350,647 | +3,464 | 0.04% | 8,626,691 |
| 2023-08-09 | 2023-08-07 | 6.387 | 1,347,183 | +16,450 | 0.04% | 8,604,566 |
| 2023-08-08 | 2023-08-04 | 6.306 | 1,330,733 | -6,927 | 0.04% | 8,391,910 |
| 2023-08-07 | 2023-08-03 | 6.364 | 1,337,660 | +6,927 | 0.04% | 8,512,843 |
| 2023-08-03 | 2023-08-01 | 6.491 | 1,330,733 | -6,061 | 0.04% | 8,637,827 |
| 2023-07-28 | 2023-07-26 | 6.664 | 1,336,794 | -9,524 | 0.04% | 8,908,766 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,346,318 | -4,329 | 0.04% | 9,158,835 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,350,647 | -10,389 | 0.04% | 9,219,484 |
| 2023-07-05 | 2023-07-03 | 6.838 | 1,361,036 | -6,061 | 0.04% | 9,306,119 |
| 2023-06-26 | 2023-06-21 | 6.607 | 1,367,097 | +8,658 | 0.04% | 9,031,765 |
| 2023-06-20 | 2023-06-16 | 6.803 | 1,358,439 | +10,390 | 0.04% | 9,241,292 |
| 2023-06-19 | 2023-06-15 | 7.820 | 1,348,049 | +17,316 | 0.04% | 10,541,341 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,330,733 | +117,265 | 0.04% | 10,339,655 |
| 2023-06-13 | 2023-06-09 | 8.156 | 1,213,468 | +1,607 | 0.04% | 9,896,923 |
| 2023-06-07 | 2023-06-05 | 7.807 | 1,211,861 | +1,606 | 0.04% | 9,461,302 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,210,255 | -16,865 | 0.04% | 9,282,996 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,227,120 | +8,834 | 0.04% | 9,045,640 |
| 2023-06-01 | 2023-05-30 | 7.782 | 1,218,286 | -3,213 | 0.04% | 9,481,124 |
| 2023-05-31 | 2023-05-29 | 7.807 | 1,221,499 | -11,243 | 0.04% | 9,536,548 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,232,742 | -8,031 | 0.04% | 10,637,412 |
| 2023-05-24 | 2023-05-22 | 8.629 | 1,240,773 | +8,031 | 0.04% | 10,706,712 |
| 2023-05-19 | 2023-05-17 | 8.554 | 1,232,742 | +4,016 | 0.04% | 10,545,313 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,228,726 | -8,031 | 0.04% | 10,801,655 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,236,757 | -3,213 | 0.04% | 10,810,656 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,239,970 | +3,213 | 0.04% | 10,823,301 |
| 2023-05-08 | 2023-05-04 | 8.343 | 1,236,757 | -8,031 | 0.04% | 10,317,862 |
| 2023-04-26 | 2023-04-24 | 8.218 | 1,244,788 | -3,213 | 0.04% | 10,229,864 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,248,001 | -44,170 | 0.04% | 10,427,207 |
| 2023-04-24 | 2023-04-20 | 8.343 | 1,292,171 | -22,487 | 0.04% | 10,780,163 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,314,658 | -37,746 | 0.04% | 10,984,135 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,352,404 | -11,243 | 0.04% | 10,945,872 |
| 2023-04-19 | 2023-04-17 | 7.770 | 1,363,647 | -15,259 | 0.04% | 10,595,394 |
| 2023-04-18 | 2023-04-14 | 7.521 | 1,378,906 | -22,487 | 0.04% | 10,370,558 |
| 2023-04-17 | 2023-04-13 | 7.384 | 1,401,393 | +11,244 | 0.04% | 10,347,732 |
| 2023-04-14 | 2023-04-12 | 7.284 | 1,390,149 | -8,031 | 0.04% | 10,126,229 |
| 2023-04-13 | 2023-04-11 | 7.222 | 1,398,180 | +28,911 | 0.04% | 10,097,680 |
| 2023-04-12 | 2023-04-06 | 7.334 | 1,369,269 | +15,259 | 0.04% | 10,042,333 |
| 2023-04-06 | 2023-04-03 | 7.421 | 1,354,010 | -20,078 | 0.04% | 10,048,441 |
| 2023-04-04 | 2023-03-31 | 7.409 | 1,374,088 | -4,015 | 0.04% | 10,180,335 |
| 2023-04-03 | 2023-03-30 | 7.496 | 1,378,103 | +28,912 | 0.04% | 10,330,200 |
| 2023-03-29 | 2023-03-27 | 7.322 | 1,349,191 | +803 | 0.04% | 9,878,279 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,348,388 | +54,610 | 0.04% | 9,922,770 |
| 2023-03-27 | 2023-03-23 | 8.044 | 1,293,778 | +16,062 | 0.04% | 10,406,935 |
| 2023-03-24 | 2023-03-22 | 7.944 | 1,277,716 | -16,865 | 0.04% | 10,150,456 |
| 2023-03-23 | 2023-03-21 | 7.845 | 1,294,581 | +12,047 | 0.04% | 10,155,477 |
| 2023-03-21 | 2023-03-17 | 7.807 | 1,282,534 | -2,409 | 0.04% | 10,013,064 |
| 2023-03-20 | 2023-03-16 | 7.608 | 1,284,943 | +4,015 | 0.04% | 9,775,874 |
| 2023-03-17 | 2023-03-15 | 7.932 | 1,280,928 | -1,606 | 0.04% | 10,160,023 |
| 2023-03-16 | 2023-03-14 | 7.832 | 1,282,534 | -6,425 | 0.04% | 10,045,003 |
| 2023-03-15 | 2023-03-13 | 7.882 | 1,288,959 | -8,031 | 0.04% | 10,159,524 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,296,990 | +5,622 | 0.04% | 9,915,978 |
| 2023-03-13 | 2023-03-09 | 7.733 | 1,291,368 | +4,818 | 0.04% | 9,985,554 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,286,550 | -24,093 | 0.04% | 10,541,031 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,310,643 | -8,031 | 0.04% | 10,379,396 |
| 2023-03-06 | 2023-03-02 | 7.832 | 1,318,674 | +8,031 | 0.04% | 10,328,057 |
| 2023-03-02 | 2023-02-28 | 7.558 | 1,310,643 | -16,062 | 0.04% | 9,906,121 |
| 2023-03-01 | 2023-02-27 | 7.745 | 1,326,705 | +803 | 0.04% | 10,275,319 |
| 2023-02-22 | 2023-02-20 | 7.683 | 1,325,902 | +804 | 0.04% | 10,186,550 |
| 2023-02-20 | 2023-02-16 | 7.409 | 1,325,098 | -804 | 0.04% | 9,817,378 |
| 2023-02-16 | 2023-02-14 | 7.558 | 1,325,902 | -3,212 | 0.04% | 10,021,452 |
| 2023-02-15 | 2023-02-13 | 7.459 | 1,329,114 | -16,062 | 0.04% | 9,913,331 |
| 2023-02-13 | 2023-02-09 | 7.471 | 1,345,176 | -6,425 | 0.04% | 10,049,881 |
| 2023-02-08 | 2023-02-06 | 7.521 | 1,351,601 | -38,548 | 0.04% | 10,165,201 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,390,149 | +26,502 | 0.04% | 10,905,170 |
| 2023-02-03 | 2023-02-01 | 7.894 | 1,363,647 | -17,668 | 0.04% | 10,765,192 |
| 2023-02-02 | 2023-01-31 | 7.807 | 1,381,315 | +24,093 | 0.04% | 10,784,271 |
| 2023-02-01 | 2023-01-30 | 7.907 | 1,357,222 | +803 | 0.04% | 10,731,370 |
| 2023-01-27 | 2023-01-20 | 8.231 | 1,356,419 | -18,472 | 0.04% | 11,164,155 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,374,891 | -8,031 | 0.04% | 10,871,076 |
| 2023-01-19 | 2023-01-17 | 8.056 | 1,382,922 | -29,714 | 0.04% | 11,141,214 |
| 2023-01-18 | 2023-01-16 | 8.256 | 1,412,636 | +803 | 0.04% | 11,662,035 |
| 2023-01-16 | 2023-01-12 | 8.181 | 1,411,833 | +14,456 | 0.04% | 11,549,927 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,397,377 | +86,734 | 0.04% | 11,414,266 |
| 2023-01-12 | 2023-01-10 | 7.795 | 1,310,643 | +30,518 | 0.04% | 10,216,198 |
| 2023-01-10 | 2023-01-06 | 7.695 | 1,280,125 | +8,031 | 0.04% | 9,850,798 |
| 2023-01-09 | 2023-01-05 | 7.745 | 1,272,094 | +803 | 0.04% | 9,852,357 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,271,291 | +7,228 | 0.04% | 9,830,308 |
| 2023-01-05 | 2023-01-03 | 8.019 | 1,264,063 | -4,015 | 0.04% | 10,136,432 |
| 2023-01-04 | 2022-12-30 | 7.907 | 1,268,078 | +1,606 | 0.04% | 10,026,520 |
| 2022-12-20 | 2022-12-16 | 8.480 | 1,266,472 | -12,047 | 0.04% | 10,739,233 |
| 2022-12-16 | 2022-12-14 | 8.542 | 1,278,519 | +8,031 | 0.04% | 10,920,986 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,270,488 | -21,683 | 0.04% | 10,567,629 |
| 2022-12-13 | 2022-12-09 | 8.305 | 1,292,171 | +8,031 | 0.04% | 10,731,894 |
| 2022-12-12 | 2022-12-08 | 8.318 | 1,284,140 | +5,621 | 0.04% | 10,681,184 |
| 2022-12-09 | 2022-12-07 | 8.392 | 1,278,519 | -18,471 | 0.04% | 10,729,948 |
| 2022-12-07 | 2022-12-05 | 8.754 | 1,296,990 | +8,031 | 0.04% | 11,353,310 |
| 2022-12-06 | 2022-12-02 | 8.467 | 1,288,959 | -87,538 | 0.04% | 10,913,865 |
| 2022-12-05 | 2022-12-01 | 8.866 | 1,376,497 | +2,409 | 0.04% | 12,203,539 |
| 2022-12-02 | 2022-11-30 | 8.915 | 1,374,088 | -45,776 | 0.04% | 12,250,621 |
| 2022-12-01 | 2022-11-29 | 8.666 | 1,419,864 | -11,244 | 0.04% | 12,305,139 |
| 2022-11-30 | 2022-11-28 | 8.293 | 1,431,108 | +8,835 | 0.04% | 11,867,990 |
| 2022-11-29 | 2022-11-25 | 8.617 | 1,422,273 | +5,621 | 0.04% | 12,255,177 |
| 2022-11-28 | 2022-11-24 | 8.343 | 1,416,652 | -8,031 | 0.04% | 11,818,668 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,424,683 | -4,818 | 0.04% | 11,974,367 |
| 2022-11-21 | 2022-11-17 | 7.932 | 1,429,501 | -8,031 | 0.04% | 11,338,470 |
| 2022-11-18 | 2022-11-16 | 8.206 | 1,437,532 | -4,016 | 0.04% | 11,795,965 |
| 2022-11-16 | 2022-11-14 | 7.957 | 1,441,548 | -2,409 | 0.04% | 11,469,923 |
| 2022-11-15 | 2022-11-11 | 8.006 | 1,443,957 | -175,879 | 0.04% | 11,561,010 |
| 2022-11-11 | 2022-11-09 | 7.807 | 1,619,836 | +8,031 | 0.05% | 12,646,465 |
| 2022-11-10 | 2022-11-08 | 7.857 | 1,611,805 | -80,310 | 0.05% | 12,664,044 |
| 2022-11-07 | 2022-11-03 | 7.434 | 1,692,115 | -24,093 | 0.05% | 12,578,671 |
| 2022-11-04 | 2022-11-02 | 7.546 | 1,716,208 | +24,093 | 0.05% | 12,950,099 |
| 2022-11-02 | 2022-10-31 | 7.197 | 1,692,115 | +16,062 | 0.05% | 12,178,345 |
| 2022-10-31 | 2022-10-27 | 7.919 | 1,676,053 | -1,606 | 0.05% | 13,273,193 |
| 2022-10-28 | 2022-10-26 | 7.919 | 1,677,659 | +80,310 | 0.05% | 13,285,911 |
| 2022-10-27 | 2022-10-25 | 8.156 | 1,597,349 | -4,819 | 0.05% | 13,027,817 |
| 2022-10-26 | 2022-10-24 | 7.894 | 1,602,168 | -28,108 | 0.05% | 12,648,175 |
| 2022-10-25 | 2022-10-21 | 8.467 | 1,630,276 | +48,186 | 0.05% | 13,803,861 |
| 2022-10-24 | 2022-10-20 | 8.380 | 1,582,090 | +55,414 | 0.05% | 13,257,963 |
| 2022-10-21 | 2022-10-19 | 8.505 | 1,526,676 | +8,031 | 0.05% | 12,983,690 |
| 2022-10-20 | 2022-10-18 | 8.505 | 1,518,645 | +8,031 | 0.05% | 12,915,390 |
| 2022-10-19 | 2022-10-17 | 8.554 | 1,510,614 | +3,212 | 0.05% | 12,922,329 |
| 2022-10-18 | 2022-10-14 | 8.679 | 1,507,402 | +24,896 | 0.05% | 13,082,550 |
| 2022-10-17 | 2022-10-13 | 8.853 | 1,482,506 | -1,606 | 0.04% | 13,124,918 |
| 2022-10-13 | 2022-10-11 | 9.463 | 1,484,112 | +40,958 | 0.04% | 14,044,646 |
| 2022-10-12 | 2022-10-10 | 9.550 | 1,443,154 | +208,806 | 0.04% | 13,782,836 |
| 2022-10-11 | 2022-10-07 | 9.750 | 1,234,348 | +80,310 | 0.04% | 12,034,552 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,154,038 | -14,456 | 0.03% | 11,380,880 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,168,494 | -40,155 | 0.04% | 11,348,844 |
| 2022-10-05 | 2022-09-30 | 8.866 | 1,208,649 | -8,031 | 0.04% | 10,715,458 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,216,680 | -42,564 | 0.04% | 10,483,662 |
| 2022-09-29 | 2022-09-27 | 8.940 | 1,259,244 | +8,031 | 0.04% | 11,258,094 |
| 2022-09-28 | 2022-09-26 | 8.990 | 1,251,213 | +67,460 | 0.04% | 11,248,613 |
| 2022-09-27 | 2022-09-23 | 9.538 | 1,183,753 | +7,228 | 0.04% | 11,290,688 |
| 2022-09-26 | 2022-09-22 | 9.862 | 1,176,525 | -40,155 | 0.04% | 11,602,642 |
| 2022-09-23 | 2022-09-21 | 9.364 | 1,216,680 | -100,387 | 0.04% | 11,392,650 |
| 2022-09-22 | 2022-09-20 | 9.140 | 1,317,067 | -8,031 | 0.04% | 12,037,449 |
| 2022-09-20 | 2022-09-16 | 8.803 | 1,325,098 | -27,306 | 0.04% | 11,665,355 |
| 2022-09-19 | 2022-09-15 | 9.152 | 1,352,404 | +96,372 | 0.04% | 12,377,255 |
| 2022-09-16 | 2022-09-14 | 9.202 | 1,256,032 | -23,290 | 0.04% | 11,557,814 |
| 2022-09-14 | 2022-09-09 | 9.426 | 1,279,322 | +6,425 | 0.04% | 12,058,861 |
| 2022-09-09 | 2022-09-07 | 9.550 | 1,272,897 | +5,622 | 0.04% | 12,156,797 |
| 2022-09-08 | 2022-09-06 | 9.625 | 1,267,275 | -51,399 | 0.04% | 12,197,783 |
| 2022-09-07 | 2022-09-05 | 9.575 | 1,318,674 | +8,031 | 0.04% | 12,626,830 |
| 2022-09-06 | 2022-09-02 | 8.841 | 1,310,643 | -26,502 | 0.04% | 11,587,061 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,337,145 | +20,078 | 0.04% | 11,937,907 |
| 2022-09-02 | 2022-08-31 | 8.729 | 1,317,067 | +12,046 | 0.04% | 11,496,256 |
| 2022-09-01 | 2022-08-30 | 9.040 | 1,305,021 | +19,274 | 0.04% | 11,797,355 |
| 2022-08-31 | 2022-08-29 | 9.476 | 1,285,747 | -48,186 | 0.04% | 12,183,462 |
| 2022-08-30 | 2022-08-26 | 8.990 | 1,333,933 | +31,321 | 0.04% | 11,992,280 |
| 2022-08-29 | 2022-08-25 | 9.152 | 1,302,612 | -8,031 | 0.04% | 11,921,556 |
| 2022-08-26 | 2022-08-24 | 8.654 | 1,310,643 | -6,424 | 0.04% | 11,342,264 |
| 2022-08-25 | 2022-08-23 | 8.741 | 1,317,067 | +65,854 | 0.04% | 11,512,656 |
| 2022-08-23 | 2022-08-19 | 8.231 | 1,251,213 | +7,228 | 0.04% | 10,298,246 |
| 2022-08-22 | 2022-08-18 | 7.845 | 1,243,985 | +8,031 | 0.04% | 9,758,571 |
| 2022-08-17 | 2022-08-15 | 7.957 | 1,235,954 | +2,409 | 0.04% | 9,834,079 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,233,545 | -10,440 | 0.04% | 10,014,589 |
| 2022-08-15 | 2022-08-11 | 7.982 | 1,243,985 | -13,653 | 0.04% | 9,928,959 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,257,638 | +7,228 | 0.04% | 9,912,653 |
| 2022-08-10 | 2022-08-08 | 7.471 | 1,250,410 | -9,637 | 0.04% | 9,341,879 |
| 2022-08-09 | 2022-08-05 | 7.272 | 1,260,047 | +17,668 | 0.04% | 9,162,841 |
| 2022-08-08 | 2022-08-04 | 7.459 | 1,242,379 | -8,031 | 0.04% | 9,266,409 |
| 2022-08-04 | 2022-08-02 | 7.409 | 1,250,410 | -3,213 | 0.04% | 9,264,030 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,253,623 | +8,031 | 0.04% | 9,521,981 |
| 2022-07-29 | 2022-07-27 | 7.795 | 1,245,592 | -160,619 | 0.04% | 9,709,138 |
| 2022-07-28 | 2022-07-26 | 7.857 | 1,406,211 | -6,425 | 0.04% | 11,048,680 |
| 2022-07-26 | 2022-07-22 | 7.596 | 1,412,636 | +2,409 | 0.04% | 10,729,776 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,410,227 | -4,015 | 0.04% | 10,746,598 |
| 2022-07-22 | 2022-07-20 | 7.957 | 1,414,242 | +5,621 | 0.04% | 11,252,658 |
| 2022-07-21 | 2022-07-19 | 8.019 | 1,408,621 | -17,668 | 0.04% | 11,295,633 |
| 2022-07-20 | 2022-07-18 | 7.969 | 1,426,289 | -54,611 | 0.04% | 11,366,272 |
| 2022-07-19 | 2022-07-15 | 7.583 | 1,480,900 | +64,248 | 0.04% | 11,229,840 |
| 2022-07-18 | 2022-07-14 | 7.795 | 1,416,652 | -12,046 | 0.04% | 11,042,516 |
| 2022-07-15 | 2022-07-13 | 7.882 | 1,428,698 | +33,730 | 0.04% | 11,260,941 |
| 2022-07-14 | 2022-07-12 | 8.044 | 1,394,968 | -8,031 | 0.04% | 11,220,890 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,402,999 | +4,819 | 0.04% | 11,355,369 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,398,180 | +72,278 | 0.04% | 11,420,825 |
| 2022-07-08 | 2022-07-06 | 7.957 | 1,325,902 | +804 | 0.04% | 10,549,766 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,325,098 | +78,703 | 0.04% | 11,318,859 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,246,395 | +4,016 | 0.04% | 10,320,670 |
| 2022-07-04 | 2022-06-29 | 8.355 | 1,242,379 | +4,015 | 0.04% | 10,380,235 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,238,364 | -12,046 | 0.04% | 10,161,651 |
| 2022-06-24 | 2022-06-22 | 7.807 | 1,250,410 | +6,425 | 0.04% | 9,762,263 |
| 2022-06-23 | 2022-06-21 | 8.019 | 1,243,985 | -13,653 | 0.04% | 9,975,428 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,257,638 | +17,668 | 0.04% | 9,928,313 |
| 2022-06-21 | 2022-06-17 | 8.467 | 1,239,970 | -2,409 | 0.04% | 10,499,065 |
| 2022-06-20 | 2022-06-16 | 9.476 | 1,242,379 | +1,606 | 0.04% | 11,773,336 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,240,773 | +56,589 | 0.04% | 12,521,420 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,184,184 | -3,820 | 0.04% | 12,229,341 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,188,004 | -16,808 | 0.04% | 12,377,640 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,204,812 | -59,592 | 0.04% | 11,748,500 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,264,404 | -233,784 | 0.04% | 12,213,752 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,498,188 | +229,200 | 0.05% | 14,256,325 |
| 2022-06-06 | 2022-06-01 | 9.660 | 1,268,988 | -229,964 | 0.04% | 12,258,032 |
| 2022-06-02 | 2022-05-31 | 9.424 | 1,498,952 | -3,820 | 0.05% | 14,126,257 |
| 2022-06-01 | 2022-05-30 | 9.306 | 1,502,772 | +233,020 | 0.05% | 13,985,228 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,269,752 | +2,292 | 0.04% | 12,115,834 |
| 2022-05-30 | 2022-05-26 | 9.372 | 1,267,460 | -2,292 | 0.04% | 11,878,296 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,269,752 | -17,572 | 0.04% | 11,816,677 |
| 2022-05-26 | 2022-05-24 | 9.018 | 1,287,324 | -17,572 | 0.04% | 11,609,512 |
| 2022-05-25 | 2022-05-23 | 8.901 | 1,304,896 | +3,056 | 0.04% | 11,614,264 |
| 2022-05-24 | 2022-05-20 | 8.704 | 1,301,840 | -93,972 | 0.04% | 11,331,467 |
| 2022-05-23 | 2022-05-19 | 8.207 | 1,395,812 | +22,920 | 0.04% | 11,455,165 |
| 2022-05-19 | 2022-05-17 | 8.390 | 1,372,892 | +764 | 0.04% | 11,518,642 |
| 2022-05-18 | 2022-05-16 | 8.377 | 1,372,128 | +3,820 | 0.04% | 11,494,272 |
| 2022-05-13 | 2022-05-11 | 8.115 | 1,368,308 | +1,528 | 0.04% | 11,104,076 |
| 2022-05-11 | 2022-05-06 | 8.377 | 1,366,780 | -3,056 | 0.04% | 11,449,472 |
| 2022-05-10 | 2022-05-05 | 8.652 | 1,369,836 | -29,032 | 0.04% | 11,851,598 |
| 2022-05-06 | 2022-05-04 | 8.599 | 1,398,868 | -25,212 | 0.04% | 12,029,539 |
| 2022-05-05 | 2022-05-03 | 8.691 | 1,424,080 | -10,696 | 0.05% | 12,376,827 |
| 2022-05-04 | 2022-04-29 | 8.757 | 1,434,776 | +19,100 | 0.05% | 12,563,686 |
| 2022-05-03 | 2022-04-28 | 9.018 | 1,415,676 | -123,768 | 0.05% | 12,767,032 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,539,444 | -2,292 | 0.05% | 12,593,626 |
| 2022-04-28 | 2022-04-26 | 7.906 | 1,541,736 | +91,680 | 0.05% | 12,188,600 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,450,056 | -3,138,510 | 0.05% | 11,615,638 |
| 2022-04-26 | 2022-04-22 | 8.626 | 4,588,566 | +8,404 | 0.15% | 39,579,405 |
| 2022-04-25 | 2022-04-21 | 8.442 | 4,580,162 | -9,168 | 0.15% | 38,667,618 |
| 2022-04-22 | 2022-04-20 | 8.691 | 4,589,330 | +2,915,422 | 0.15% | 39,886,344 |
| 2022-04-21 | 2022-04-19 | 9.372 | 1,673,908 | -155,092 | 0.05% | 15,687,418 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,829,000 | +119,184 | 0.06% | 17,619,695 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,709,816 | +341,508 | 0.05% | 15,979,179 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,368,308 | -291,084 | 0.04% | 12,089,115 |
| 2022-04-13 | 2022-04-11 | 7.749 | 1,659,392 | +58,828 | 0.05% | 12,858,123 |
| 2022-04-12 | 2022-04-08 | 7.853 | 1,600,564 | -6,112 | 0.05% | 12,569,881 |
| 2022-04-11 | 2022-04-07 | 7.552 | 1,606,676 | -238,368 | 0.05% | 12,134,195 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,845,044 | +4,584 | 0.06% | 14,175,934 |
| 2022-04-07 | 2022-04-04 | 7.749 | 1,840,460 | -6,112 | 0.06% | 14,261,163 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,846,572 | -548,551 | 0.06% | 14,429,372 |
| 2022-04-04 | 2022-03-31 | 7.709 | 2,395,123 | +9,168 | 0.08% | 18,465,029 |
| 2022-04-01 | 2022-03-30 | 7.657 | 2,385,955 | +67,995 | 0.08% | 18,269,429 |
| 2022-03-31 | 2022-03-29 | 7.801 | 2,317,960 | +148,216 | 0.07% | 18,082,525 |
| 2022-03-30 | 2022-03-28 | 7.631 | 2,169,744 | +131,408 | 0.07% | 16,557,087 |
| 2022-03-29 | 2022-03-25 | 7.160 | 2,038,336 | +764 | 0.06% | 14,593,853 |
| 2022-03-24 | 2022-03-22 | 7.147 | 2,037,572 | -27,504 | 0.06% | 14,561,713 |
| 2022-03-23 | 2022-03-21 | 6.610 | 2,065,076 | +10,696 | 0.07% | 13,650,051 |
| 2022-03-21 | 2022-03-17 | 6.230 | 2,054,380 | +10,696 | 0.07% | 12,799,547 |
| 2022-03-18 | 2022-03-16 | 5.746 | 2,043,684 | -16,044 | 0.07% | 11,743,164 |
| 2022-03-17 | 2022-03-15 | 5.471 | 2,059,728 | +2,292 | 0.07% | 11,269,198 |
| 2022-03-16 | 2022-03-14 | 6.008 | 2,057,436 | +12,224 | 0.07% | 12,360,780 |
| 2022-03-15 | 2022-03-11 | 6.492 | 2,045,212 | -6,876 | 0.07% | 13,277,823 |
| 2022-03-14 | 2022-03-10 | 6.754 | 2,052,088 | -3,820 | 0.07% | 13,859,659 |
| 2022-03-11 | 2022-03-09 | 6.806 | 2,055,908 | -22,920 | 0.07% | 13,993,098 |
| 2022-03-10 | 2022-03-08 | 6.702 | 2,078,828 | +9,168 | 0.07% | 13,931,420 |
| 2022-03-09 | 2022-03-07 | 7.251 | 2,069,660 | +6,112 | 0.07% | 15,007,752 |
| 2022-03-08 | 2022-03-04 | 7.304 | 2,063,548 | -42,020 | 0.07% | 15,071,471 |
| 2022-03-07 | 2022-03-03 | 7.264 | 2,105,568 | +24,448 | 0.07% | 15,295,692 |
| 2022-03-04 | 2022-03-02 | 6.715 | 2,081,120 | +6,876 | 0.07% | 13,974,020 |
| 2022-03-03 | 2022-03-01 | 6.531 | 2,074,244 | -129,880 | 0.07% | 13,547,753 |
| 2022-03-02 | 2022-02-28 | 6.374 | 2,204,124 | +1,528 | 0.07% | 14,049,855 |
| 2022-03-01 | 2022-02-25 | 6.126 | 2,202,596 | -15,280 | 0.07% | 13,492,349 |
| 2022-02-28 | 2022-02-24 | 6.518 | 2,217,876 | -7,640 | 0.07% | 14,456,843 |
| 2022-02-25 | 2022-02-23 | 6.610 | 2,225,516 | +4,584 | 0.07% | 14,710,552 |
| 2022-02-24 | 2022-02-22 | 6.832 | 2,220,932 | +97,792 | 0.07% | 15,174,439 |
| 2022-02-23 | 2022-02-21 | 7.003 | 2,123,140 | +144,396 | 0.07% | 14,867,546 |
| 2022-02-21 | 2022-02-17 | 6.518 | 1,978,744 | +12,224 | 0.06% | 12,898,102 |
| 2022-02-17 | 2022-02-15 | 6.387 | 1,966,520 | +7,640 | 0.06% | 12,561,024 |
| 2022-02-16 | 2022-02-14 | 6.662 | 1,958,880 | -76,400 | 0.06% | 13,050,660 |
| 2022-02-15 | 2022-02-11 | 6.675 | 2,035,280 | -1,528 | 0.06% | 13,586,300 |
| 2022-02-14 | 2022-02-10 | 6.610 | 2,036,808 | -392,695 | 0.06% | 13,463,201 |
| 2022-02-11 | 2022-02-09 | 6.453 | 2,429,503 | +352,967 | 0.08% | 15,677,298 |
| 2022-02-10 | 2022-02-08 | 6.427 | 2,076,536 | +15,280 | 0.07% | 13,345,284 |
| 2022-02-09 | 2022-02-07 | 6.204 | 2,061,256 | -1,528 | 0.07% | 12,788,427 |
| 2022-02-08 | 2022-02-04 | 5.969 | 2,062,784 | -15,280 | 0.07% | 12,311,911 |
| 2022-02-07 | 2022-01-31 | 5.681 | 2,078,064 | -25,976 | 0.07% | 11,804,715 |
| 2022-02-04 | 2022-01-27 | 6.008 | 2,104,040 | +13,752 | 0.07% | 12,640,770 |
| 2022-01-28 | 2022-01-26 | 6.099 | 2,090,288 | -19,100 | 0.07% | 12,749,669 |
| 2022-01-27 | 2022-01-25 | 6.126 | 2,109,388 | +22,920 | 0.07% | 12,921,389 |
| 2022-01-26 | 2022-01-24 | 6.427 | 2,086,468 | -53,480 | 0.07% | 13,409,114 |
| 2022-01-25 | 2022-01-21 | 6.414 | 2,139,948 | +68,760 | 0.07% | 13,724,805 |
| 2022-01-21 | 2022-01-19 | 6.139 | 2,071,188 | +13,752 | 0.07% | 12,714,498 |
| 2022-01-20 | 2022-01-18 | 6.139 | 2,057,436 | -19,100 | 0.07% | 12,630,078 |
| 2022-01-18 | 2022-01-14 | 6.479 | 2,076,536 | -32,088 | 0.07% | 13,454,003 |
| 2022-01-17 | 2022-01-13 | 6.558 | 2,108,624 | +53,480 | 0.07% | 13,827,502 |
| 2022-01-14 | 2022-01-12 | 6.440 | 2,055,144 | -764 | 0.07% | 13,234,704 |
| 2022-01-13 | 2022-01-11 | 6.361 | 2,055,908 | +4,584 | 0.07% | 13,078,165 |
| 2022-01-12 | 2022-01-10 | 6.387 | 2,051,324 | -1,528 | 0.07% | 13,102,705 |
| 2022-01-07 | 2022-01-05 | 6.073 | 2,052,852 | +1,528 | 0.07% | 12,467,589 |
| 2022-01-05 | 2022-01-03 | 6.191 | 2,051,324 | +2,292 | 0.07% | 12,699,958 |
| 2022-01-04 | 2021-12-31 | 5.890 | 2,049,032 | -3,056 | 0.07% | 12,068,912 |
| 2021-12-30 | 2021-12-28 | 5.969 | 2,052,088 | -2,292 | 0.07% | 12,248,071 |
| 2021-12-29 | 2021-12-24 | 6.335 | 2,054,380 | +6,112 | 0.07% | 13,014,665 |
| 2021-12-28 | 2021-12-22 | 6.374 | 2,048,268 | -3,820 | 0.07% | 13,056,375 |
| 2021-12-23 | 2021-12-21 | 6.165 | 2,052,088 | +764 | 0.07% | 12,650,968 |
| 2021-12-22 | 2021-12-20 | 6.191 | 2,051,324 | -24,448 | 0.07% | 12,699,958 |
| 2021-12-21 | 2021-12-17 | 6.296 | 2,075,772 | +25,976 | 0.07% | 13,068,676 |
| 2021-12-20 | 2021-12-16 | 6.571 | 2,049,796 | +1,528 | 0.07% | 13,468,562 |
| 2021-12-17 | 2021-12-15 | 5.864 | 2,048,268 | -38,200 | 0.07% | 12,010,792 |
| 2021-12-15 | 2021-12-13 | 5.916 | 2,086,468 | -1,528 | 0.07% | 12,344,032 |
| 2021-12-14 | 2021-12-10 | 5.864 | 2,087,996 | -38,200 | 0.07% | 12,243,753 |
| 2021-12-13 | 2021-12-09 | 6.060 | 2,126,196 | -3,820 | 0.07% | 12,885,200 |
| 2021-12-09 | 2021-12-07 | 5.890 | 2,130,016 | -32,088 | 0.07% | 12,545,912 |
| 2021-12-08 | 2021-12-06 | 5.785 | 2,162,104 | +22,920 | 0.07% | 12,508,514 |
| 2021-12-07 | 2021-12-03 | 5.851 | 2,139,184 | +87,860 | 0.07% | 12,515,913 |
| 2021-12-06 | 2021-12-02 | 5.484 | 2,051,324 | +68,760 | 0.07% | 11,250,068 |
| 2021-12-03 | 2021-12-01 | 5.432 | 1,982,564 | -55,772 | 0.06% | 10,769,169 |
| 2021-12-02 | 2021-11-30 | 5.131 | 2,038,336 | -1,528 | 0.06% | 10,458,483 |
| 2021-11-30 | 2021-11-26 | 5.314 | 2,039,864 | +5,348 | 0.07% | 10,840,121 |
| 2021-11-29 | 2021-11-25 | 5.406 | 2,034,516 | +53,480 | 0.06% | 10,998,109 |
| 2021-11-26 | 2021-11-24 | 5.576 | 1,981,036 | -19,864 | 0.06% | 11,046,097 |
| 2021-11-25 | 2021-11-23 | 5.484 | 2,000,900 | -35,144 | 0.06% | 10,973,528 |
| 2021-11-24 | 2021-11-22 | 5.353 | 2,036,044 | +13,752 | 0.06% | 10,899,770 |
| 2021-11-22 | 2021-11-18 | 5.432 | 2,022,292 | +23,684 | 0.06% | 10,984,969 |
| 2021-11-19 | 2021-11-17 | 5.484 | 1,998,608 | -764 | 0.06% | 10,960,958 |
| 2021-11-18 | 2021-11-16 | 5.668 | 1,999,372 | -4,584 | 0.06% | 11,331,525 |
| 2021-11-17 | 2021-11-15 | 5.641 | 2,003,956 | -28,268 | 0.06% | 11,305,046 |
| 2021-11-15 | 2021-11-11 | 5.825 | 2,032,224 | +31,324 | 0.06% | 11,836,913 |
| 2021-11-11 | 2021-11-09 | 5.877 | 2,000,900 | +25,212 | 0.06% | 11,759,222 |
| 2021-11-10 | 2021-11-08 | 5.969 | 1,975,688 | -17,572 | 0.06% | 11,792,071 |
| 2021-11-09 | 2021-11-05 | 5.877 | 1,993,260 | -28,268 | 0.06% | 11,714,322 |
| 2021-11-08 | 2021-11-04 | 6.165 | 2,021,528 | +2,292 | 0.06% | 12,462,568 |
| 2021-11-05 | 2021-11-03 | 6.191 | 2,019,236 | -8,404 | 0.06% | 12,501,297 |
| 2021-11-04 | 2021-11-02 | 6.034 | 2,027,640 | +4,584 | 0.06% | 12,234,850 |
| 2021-11-03 | 2021-11-01 | 6.283 | 2,023,056 | -38,200 | 0.06% | 12,710,306 |
| 2021-11-02 | 2021-10-29 | 6.204 | 2,061,256 | +7,640 | 0.07% | 12,788,427 |
| 2021-11-01 | 2021-10-28 | 6.309 | 2,053,616 | +20,628 | 0.07% | 12,956,066 |
| 2021-10-29 | 2021-10-27 | 6.649 | 2,032,988 | -83,276 | 0.06% | 13,517,781 |
| 2021-10-28 | 2021-10-26 | 6.885 | 2,116,264 | -19,864 | 0.07% | 14,570,097 |
| 2021-10-27 | 2021-10-25 | 7.068 | 2,136,128 | -9,932 | 0.07% | 15,098,295 |
| 2021-10-26 | 2021-10-22 | 7.016 | 2,146,060 | +7,640 | 0.07% | 15,056,136 |
| 2021-10-25 | 2021-10-21 | 7.251 | 2,138,420 | +17,572 | 0.07% | 15,506,352 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,120,848 | -16,044 | 0.07% | 15,295,653 |
| 2021-10-21 | 2021-10-19 | 7.657 | 2,136,892 | -136,756 | 0.07% | 16,362,336 |
| 2021-10-20 | 2021-10-18 | 7.814 | 2,273,648 | +94,736 | 0.07% | 17,766,604 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,178,912 | +114,600 | 0.07% | 16,113,690 |
| 2021-10-18 | 2021-10-12 | 8.194 | 2,064,312 | -23,684 | 0.07% | 16,914,398 |
| 2021-10-15 | 2021-10-11 | 7.814 | 2,087,996 | -30,560 | 0.07% | 16,315,893 |
| 2021-10-12 | 2021-10-08 | 7.670 | 2,118,556 | +55,772 | 0.07% | 16,249,666 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,062,784 | -10,696 | 0.07% | 18,170,869 |
| 2021-10-08 | 2021-10-06 | 8.534 | 2,073,480 | -137,520 | 0.07% | 17,695,153 |
| 2021-10-07 | 2021-10-05 | 8.390 | 2,211,000 | +145,160 | 0.07% | 18,550,415 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,065,840 | +3,056 | 0.07% | 16,440,201 |
| 2021-10-05 | 2021-09-30 | 7.788 | 2,062,784 | +397,280 | 0.07% | 16,064,884 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,665,504 | +14,516 | 0.05% | 12,447,687 |
| 2021-09-30 | 2021-09-28 | 7.814 | 1,650,988 | +5,348 | 0.05% | 12,901,052 |
| 2021-09-29 | 2021-09-27 | 7.238 | 1,645,640 | +8,404 | 0.05% | 11,911,510 |
| 2021-09-28 | 2021-09-24 | 7.513 | 1,637,236 | -3,820 | 0.05% | 12,300,706 |
| 2021-09-27 | 2021-09-23 | 7.814 | 1,641,056 | -22,920 | 0.05% | 12,823,442 |
| 2021-09-24 | 2021-09-21 | 7.435 | 1,663,976 | -10,696 | 0.05% | 12,370,927 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,674,672 | -52,716 | 0.05% | 12,384,688 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,727,388 | +764 | 0.06% | 13,498,052 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,726,624 | -3,056 | 0.06% | 14,215,276 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,729,680 | -3,056 | 0.06% | 14,217,796 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,732,736 | -17,572 | 0.06% | 13,880,039 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,750,308 | +6,112 | 0.06% | 14,478,995 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,744,196 | -6,876 | 0.06% | 13,401,094 |
| 2021-09-13 | 2021-09-09 | 8.089 | 1,751,072 | -3,820 | 0.06% | 14,164,438 |
| 2021-09-10 | 2021-09-08 | 7.775 | 1,754,892 | +17,572 | 0.06% | 13,644,063 |
| 2021-09-09 | 2021-09-07 | 7.605 | 1,737,320 | -24,448 | 0.06% | 13,211,825 |
| 2021-09-08 | 2021-09-06 | 7.487 | 1,761,768 | -336,160 | 0.06% | 13,190,207 |
| 2021-09-07 | 2021-09-03 | 7.408 | 2,097,928 | +343,036 | 0.07% | 15,542,250 |
| 2021-09-06 | 2021-09-02 | 7.330 | 1,754,892 | -7,640 | 0.06% | 12,863,089 |
| 2021-09-03 | 2021-09-01 | 7.134 | 1,762,532 | +38,964 | 0.06% | 12,573,042 |
| 2021-09-02 | 2021-08-31 | 7.277 | 1,723,568 | +21,392 | 0.05% | 12,543,250 |
| 2021-09-01 | 2021-08-30 | 6.911 | 1,702,176 | -48,132 | 0.05% | 11,763,736 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,750,308 | -19,864 | 0.06% | 11,569,450 |
| 2021-08-30 | 2021-08-26 | 6.387 | 1,770,172 | -217,740 | 0.06% | 11,306,864 |
| 2021-08-27 | 2021-08-25 | 6.296 | 1,987,912 | +152,800 | 0.06% | 12,515,526 |
| 2021-08-26 | 2021-08-24 | 6.034 | 1,835,112 | +38,200 | 0.06% | 11,073,129 |
| 2021-08-24 | 2021-08-20 | 5.537 | 1,796,912 | -15,280 | 0.06% | 9,948,877 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,812,192 | +15,280 | 0.06% | 10,507,873 |
| 2021-08-19 | 2021-08-17 | 5.825 | 1,796,912 | +7,640 | 0.06% | 10,466,312 |
| 2021-08-13 | 2021-08-11 | 6.126 | 1,789,272 | -19,100 | 0.06% | 10,960,468 |
| 2021-08-11 | 2021-08-09 | 5.785 | 1,808,372 | -15,280 | 0.06% | 10,462,053 |
| 2021-08-10 | 2021-08-06 | 5.838 | 1,823,652 | +18,336 | 0.06% | 10,645,932 |
| 2021-08-04 | 2021-08-02 | 5.890 | 1,805,316 | +15,280 | 0.06% | 10,633,411 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,790,036 | -22,920 | 0.06% | 10,191,964 |
| 2021-07-28 | 2021-07-26 | 5.956 | 1,812,956 | -29,796 | 0.06% | 10,797,060 |
| 2021-07-27 | 2021-07-23 | 6.191 | 1,842,752 | -16,044 | 0.06% | 11,408,667 |
| 2021-07-26 | 2021-07-22 | 6.453 | 1,858,796 | -7,640 | 0.06% | 11,994,593 |
| 2021-07-23 | 2021-07-21 | 6.283 | 1,866,436 | -73,344 | 0.06% | 11,726,306 |
| 2021-07-22 | 2021-07-20 | 6.387 | 1,939,780 | +9,932 | 0.06% | 12,390,224 |
| 2021-07-21 | 2021-07-19 | 6.545 | 1,929,848 | -45,840 | 0.06% | 12,629,902 |
| 2021-07-20 | 2021-07-16 | 6.518 | 1,975,688 | -96,264 | 0.06% | 12,878,182 |
| 2021-07-19 | 2021-07-15 | 6.387 | 2,071,952 | -145,924 | 0.07% | 13,234,465 |
| 2021-07-16 | 2021-07-14 | 6.296 | 2,217,876 | +104,668 | 0.07% | 13,963,337 |
| 2021-07-15 | 2021-07-13 | 6.034 | 2,113,208 | +42,020 | 0.07% | 12,751,170 |
| 2021-07-13 | 2021-07-09 | 5.733 | 2,071,188 | +4,584 | 0.07% | 11,874,094 |
| 2021-07-12 | 2021-07-08 | 5.733 | 2,066,604 | -113,072 | 0.07% | 11,847,814 |
| 2021-07-09 | 2021-07-07 | 5.942 | 2,179,676 | +7,640 | 0.07% | 12,952,532 |
| 2021-07-07 | 2021-07-05 | 6.086 | 2,172,036 | +33,616 | 0.07% | 13,219,859 |
| 2021-07-06 | 2021-07-02 | 5.956 | 2,138,420 | +23,684 | 0.07% | 12,735,361 |
| 2021-07-05 | 2021-06-30 | 6.060 | 2,114,736 | -45,076 | 0.07% | 12,815,750 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,159,812 | -14,516 | 0.07% | 12,693,143 |
| 2021-06-30 | 2021-06-28 | 5.995 | 2,174,328 | -8,404 | 0.07% | 13,034,591 |
| 2021-06-29 | 2021-06-25 | 6.505 | 2,182,732 | -114,600 | 0.07% | 14,199,193 |
| 2021-06-28 | 2021-06-24 | 6.545 | 2,297,332 | +31,324 | 0.07% | 15,034,903 |
| 2021-06-25 | 2021-06-23 | 6.545 | 2,266,008 | -16,044 | 0.07% | 14,829,903 |
| 2021-06-24 | 2021-06-22 | 6.257 | 2,282,052 | +764 | 0.07% | 14,277,767 |
| 2021-06-23 | 2021-06-21 | 6.283 | 2,281,288 | +7,640 | 0.07% | 14,332,707 |
| 2021-06-22 | 2021-06-18 | 6.204 | 2,273,648 | -99,319 | 0.07% | 14,106,148 |
| 2021-06-21 | 2021-06-17 | 6.584 | 2,372,967 | -7,640 | 0.08% | 15,623,076 |
| 2021-06-17 | 2021-06-15 | 6.662 | 2,380,607 | -3,820 | 0.08% | 15,860,335 |
| 2021-06-16 | 2021-06-11 | 6.558 | 2,384,427 | -3,056 | 0.08% | 15,636,107 |
| 2021-06-11 | 2021-06-09 | 6.335 | 2,387,483 | +4,584 | 0.08% | 15,124,900 |
| 2021-06-10 | 2021-06-08 | 6.243 | 2,382,899 | +38,200 | 0.08% | 14,877,532 |
| 2021-06-09 | 2021-06-07 | 6.309 | 2,344,699 | +76,399 | 0.07% | 14,792,480 |
| 2021-06-08 | 2021-06-04 | 6.270 | 2,268,300 | -267,399 | 0.07% | 14,221,417 |
| 2021-06-07 | 2021-06-03 | 6.466 | 2,535,699 | +38,964 | 0.08% | 16,395,759 |
| 2021-06-04 | 2021-06-02 | 6.374 | 2,496,735 | +103,140 | 0.08% | 15,915,060 |
| 2021-06-03 | 2021-06-01 | 6.257 | 2,393,595 | +183,359 | 0.08% | 14,975,641 |
| 2021-06-02 | 2021-05-31 | 6.099 | 2,210,236 | +15,280 | 0.07% | 13,481,289 |
| 2021-06-01 | 2021-05-28 | 6.165 | 2,194,956 | -26,740 | 0.07% | 13,531,738 |
| 2021-05-31 | 2021-05-27 | 6.047 | 2,221,696 | +764 | 0.07% | 13,434,870 |
| 2021-05-26 | 2021-05-24 | 5.798 | 2,220,932 | -12,224 | 0.07% | 12,877,924 |
| 2021-05-25 | 2021-05-21 | 6.021 | 2,233,156 | -61,120 | 0.07% | 13,445,711 |
| 2021-05-24 | 2021-05-20 | 5.759 | 2,294,276 | +36,672 | 0.07% | 13,213,115 |
| 2021-05-21 | 2021-05-18 | 6.348 | 2,257,604 | -33,616 | 0.07% | 14,331,656 |
| 2021-05-20 | 2021-05-17 | 6.257 | 2,291,220 | +22,920 | 0.07% | 14,335,127 |
| 2021-05-18 | 2021-05-14 | 5.877 | 2,268,300 | +7,640 | 0.07% | 13,330,723 |
| 2021-05-17 | 2021-05-13 | 6.047 | 2,260,660 | -150,507 | 0.07% | 13,670,490 |
| 2021-05-14 | 2021-05-12 | 6.829 | 2,411,167 | -57,300 | 0.08% | 16,465,343 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,468,467 | -61,404 | 0.08% | 16,389,320 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,529,871 | +233,687 | 0.08% | 16,968,059 |
| 2021-05-11 | 2021-05-07 | 6.410 | 2,296,184 | -23,665 | 0.08% | 14,717,605 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,319,849 | +2,958 | 0.08% | 14,492,850 |
| 2021-05-07 | 2021-05-05 | 5.882 | 2,316,891 | -2,958 | 0.08% | 13,628,466 |
| 2021-05-06 | 2021-05-04 | 5.855 | 2,319,849 | +77,650 | 0.08% | 13,583,126 |
| 2021-05-05 | 2021-05-03 | 5.733 | 2,242,199 | -150,122 | 0.07% | 12,855,593 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,392,321 | -1,479 | 0.08% | 13,619,264 |
| 2021-05-03 | 2021-04-29 | 5.801 | 2,393,800 | +3,697 | 0.08% | 13,886,643 |
| 2021-04-28 | 2021-04-26 | 5.720 | 2,390,103 | -9,613 | 0.08% | 13,671,277 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,399,716 | -8,875 | 0.08% | 13,628,914 |
| 2021-04-26 | 2021-04-22 | 5.395 | 2,408,591 | -6,655 | 0.08% | 12,995,352 |
| 2021-04-23 | 2021-04-21 | 5.368 | 2,415,246 | -11,093 | 0.08% | 12,965,939 |
| 2021-04-22 | 2021-04-20 | 5.341 | 2,426,339 | +19,967 | 0.08% | 12,959,871 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,406,372 | +1,479 | 0.08% | 13,080,999 |
| 2021-04-20 | 2021-04-16 | 5.422 | 2,404,893 | +145,759 | 0.08% | 13,040,440 |
| 2021-04-19 | 2021-04-15 | 5.220 | 2,259,134 | -7,395 | 0.07% | 11,791,835 |
| 2021-04-16 | 2021-04-14 | 5.166 | 2,266,529 | -28,102 | 0.07% | 11,707,839 |
| 2021-04-15 | 2021-04-13 | 5.084 | 2,294,631 | -173,786 | 0.08% | 11,666,828 |
| 2021-04-13 | 2021-04-09 | 5.125 | 2,468,417 | -19,967 | 0.08% | 12,650,563 |
| 2021-04-12 | 2021-04-08 | 4.976 | 2,488,384 | +221,115 | 0.08% | 12,382,756 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,267,269 | +14,790 | 0.07% | 10,975,850 |
| 2021-04-08 | 2021-04-01 | 4.922 | 2,252,479 | -28,101 | 0.07% | 11,087,005 |
| 2021-04-07 | 2021-03-31 | 4.841 | 2,280,580 | -14,051 | 0.08% | 11,040,289 |
| 2021-04-01 | 2021-03-30 | 4.936 | 2,294,631 | +2,218 | 0.08% | 11,325,511 |
| 2021-03-31 | 2021-03-29 | 4.882 | 2,292,413 | -103,532 | 0.08% | 11,190,569 |
| 2021-03-30 | 2021-03-26 | 4.692 | 2,395,945 | +7,395 | 0.08% | 11,242,384 |
| 2021-03-29 | 2021-03-25 | 4.733 | 2,388,550 | -36,236 | 0.08% | 11,304,581 |
| 2021-03-25 | 2021-03-23 | 4.544 | 2,424,786 | -22,186 | 0.08% | 11,017,037 |
| 2021-03-24 | 2021-03-22 | 4.584 | 2,446,972 | -136,810 | 0.08% | 11,217,105 |
| 2021-03-23 | 2021-03-19 | 4.530 | 2,583,782 | +73,952 | 0.09% | 11,704,498 |
| 2021-03-22 | 2021-03-18 | 4.652 | 2,509,830 | +7,395 | 0.08% | 11,674,945 |
| 2021-03-19 | 2021-03-17 | 4.638 | 2,502,435 | -51,766 | 0.08% | 11,606,707 |
| 2021-03-18 | 2021-03-16 | 4.625 | 2,554,201 | +43,631 | 0.08% | 11,812,268 |
| 2021-03-17 | 2021-03-15 | 4.665 | 2,510,570 | -175,265 | 0.08% | 11,712,336 |
| 2021-03-16 | 2021-03-12 | 4.557 | 2,685,835 | -7,396 | 0.09% | 12,239,434 |
| 2021-03-15 | 2021-03-11 | 4.530 | 2,693,231 | -11,092 | 0.09% | 12,200,300 |
| 2021-03-11 | 2021-03-09 | 4.300 | 2,704,323 | +739 | 0.09% | 11,628,877 |
| 2021-03-10 | 2021-03-08 | 4.368 | 2,703,584 | -8,874 | 0.09% | 11,808,493 |
| 2021-03-09 | 2021-03-05 | 4.368 | 2,712,458 | -33,278 | 0.09% | 11,847,253 |
| 2021-03-08 | 2021-03-04 | 4.489 | 2,745,736 | -46,590 | 0.09% | 12,326,761 |
| 2021-03-05 | 2021-03-03 | 4.598 | 2,792,326 | -5,916 | 0.09% | 12,837,993 |
| 2021-03-04 | 2021-03-02 | 4.462 | 2,798,242 | -91,700 | 0.09% | 12,486,805 |
| 2021-03-03 | 2021-03-01 | 4.449 | 2,889,942 | +81,347 | 0.10% | 12,856,926 |
| 2021-03-02 | 2021-02-26 | 4.314 | 2,808,595 | -14,051 | 0.09% | 12,115,237 |
| 2021-03-01 | 2021-02-25 | 4.327 | 2,822,646 | -15,530 | 0.09% | 12,214,016 |
| 2021-02-26 | 2021-02-24 | 3.854 | 2,838,176 | -19,967 | 0.09% | 10,937,959 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,858,143 | -8,134 | 0.09% | 10,860,314 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,866,277 | -18,488 | 0.09% | 10,891,221 |
| 2021-02-18 | 2021-02-16 | 3.205 | 2,884,765 | +164,912 | 0.09% | 9,245,085 |
| 2021-02-17 | 2021-02-11 | 3.015 | 2,719,853 | +22,185 | 0.09% | 8,201,672 |
| 2021-02-02 | 2021-01-29 | 3.043 | 2,697,668 | -1,768,184 | 0.09% | 8,207,731 |
| 2021-02-01 | 2021-01-28 | 3.083 | 4,465,852 | +67,296 | 0.15% | 13,768,647 |
| 2021-01-26 | 2021-01-22 | 3.299 | 4,398,556 | +1,700,888 | 0.14% | 14,512,828 |
| 2021-01-25 | 2021-01-21 | 3.502 | 2,697,668 | +4,437 | 0.09% | 9,448,011 |
| 2021-01-22 | 2021-01-20 | 3.475 | 2,693,231 | -4,437 | 0.09% | 9,359,633 |
| 2021-01-21 | 2021-01-19 | 3.502 | 2,697,668 | -61,379 | 0.09% | 9,448,011 |
| 2021-01-19 | 2021-01-15 | 3.367 | 2,759,047 | -2,959 | 0.09% | 9,289,890 |
| 2021-01-18 | 2021-01-14 | 3.354 | 2,762,006 | -7,395 | 0.09% | 9,262,504 |
| 2021-01-15 | 2021-01-13 | 3.340 | 2,769,401 | -7,395 | 0.09% | 9,249,855 |
| 2021-01-14 | 2021-01-12 | 3.272 | 2,776,796 | -31,060 | 0.09% | 9,086,810 |
| 2021-01-12 | 2021-01-08 | 3.286 | 2,807,856 | -7,395 | 0.09% | 9,226,420 |
| 2021-01-11 | 2021-01-07 | 3.299 | 2,815,251 | +32,539 | 0.09% | 9,288,788 |
| 2021-01-08 | 2021-01-06 | 3.164 | 2,782,712 | -21,446 | 0.09% | 8,805,139 |
| 2021-01-06 | 2021-01-04 | 3.191 | 2,804,158 | -343,875 | 0.09% | 8,948,837 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,148,033 | +31,059 | 0.10% | 9,918,530 |
| 2021-01-04 | 2020-12-29 | 3.205 | 3,116,974 | -29,580 | 0.10% | 9,989,267 |
| 2020-12-30 | 2020-12-28 | 3.272 | 3,146,554 | -6,656 | 0.10% | 10,296,809 |
| 2020-12-29 | 2020-12-24 | 3.205 | 3,153,210 | +11,093 | 0.10% | 10,105,396 |
| 2020-12-28 | 2020-12-22 | 3.178 | 3,142,117 | +14,790 | 0.10% | 9,984,868 |
| 2020-12-23 | 2020-12-21 | 3.394 | 3,127,327 | +95,398 | 0.10% | 10,614,490 |
| 2020-12-22 | 2020-12-18 | 3.259 | 3,031,929 | +10,353 | 0.10% | 9,880,710 |
| 2020-12-18 | 2020-12-16 | 3.070 | 3,021,576 | +1,479 | 0.10% | 9,274,948 |
| 2020-12-15 | 2020-12-11 | 3.151 | 3,020,097 | -22,185 | 0.10% | 9,515,441 |
| 2020-12-14 | 2020-12-10 | 3.178 | 3,042,282 | +6,655 | 0.10% | 9,667,617 |
| 2020-12-11 | 2020-12-09 | 3.110 | 3,035,627 | +26,623 | 0.10% | 9,441,225 |
| 2020-12-10 | 2020-12-08 | 3.015 | 3,009,004 | -9,614 | 0.10% | 9,073,602 |
| 2020-12-09 | 2020-12-07 | 3.110 | 3,018,618 | -34,018 | 0.10% | 9,388,325 |
| 2020-12-07 | 2020-12-03 | 3.137 | 3,052,636 | +25,144 | 0.10% | 9,576,683 |
| 2020-12-04 | 2020-12-02 | 3.205 | 3,027,492 | -17,748 | 0.10% | 9,702,496 |
| 2020-12-01 | 2020-11-27 | 3.056 | 3,045,240 | -17,009 | 0.10% | 9,306,408 |
| 2020-11-27 | 2020-11-25 | 3.056 | 3,062,249 | +13,311 | 0.10% | 9,358,388 |
| 2020-11-26 | 2020-11-24 | 3.015 | 3,048,938 | -59,901 | 0.10% | 9,194,022 |
| 2020-11-25 | 2020-11-23 | 2.988 | 3,108,839 | +414,869 | 0.10% | 9,290,575 |
| 2020-11-24 | 2020-11-20 | 2.853 | 2,693,970 | -19,227 | 0.09% | 7,686,477 |
| 2020-11-23 | 2020-11-19 | 2.853 | 2,713,197 | -91,701 | 0.09% | 7,741,335 |
| 2020-11-19 | 2020-11-17 | 2.840 | 2,804,898 | +25,144 | 0.09% | 7,965,049 |
| 2020-11-18 | 2020-11-16 | 2.853 | 2,779,754 | -39,934 | 0.09% | 7,931,237 |
| 2020-11-17 | 2020-11-13 | 2.772 | 2,819,688 | -7,395 | 0.09% | 7,816,404 |
| 2020-11-16 | 2020-11-12 | 2.799 | 2,827,083 | +130,894 | 0.09% | 7,913,362 |
| 2020-11-13 | 2020-11-11 | 2.853 | 2,696,189 | +56,204 | 0.09% | 7,692,808 |
| 2020-11-12 | 2020-11-10 | 2.745 | 2,639,985 | +54,724 | 0.09% | 7,246,855 |
| 2020-11-11 | 2020-11-09 | 2.718 | 2,585,261 | -2,219 | 0.09% | 7,026,719 |
| 2020-11-09 | 2020-11-05 | 2.650 | 2,587,480 | +18,488 | 0.09% | 6,857,806 |
| 2020-11-04 | 2020-11-02 | 2.583 | 2,568,992 | -1,479 | 0.08% | 6,635,111 |
| 2020-11-03 | 2020-10-30 | 2.556 | 2,570,471 | -7,395 | 0.08% | 6,569,414 |
| 2020-10-28 | 2020-10-23 | 2.650 | 2,577,866 | -22,185 | 0.08% | 6,832,325 |
| 2020-10-23 | 2020-10-21 | 2.610 | 2,600,051 | -11,093 | 0.09% | 6,785,647 |
| 2020-10-20 | 2020-10-16 | 2.677 | 2,611,144 | +3,697 | 0.09% | 6,991,142 |
| 2020-10-16 | 2020-10-14 | 2.623 | 2,607,447 | -14,790 | 0.09% | 6,840,208 |
| 2020-10-15 | 2020-10-12 | 2.583 | 2,622,237 | -157,517 | 0.09% | 6,772,631 |
| 2020-10-14 | 2020-10-09 | 2.515 | 2,779,754 | +147,903 | 0.09% | 6,991,517 |
| 2020-10-12 | 2020-10-08 | 2.488 | 2,631,851 | -11,832 | 0.09% | 6,548,340 |
| 2020-10-09 | 2020-10-07 | 2.542 | 2,643,683 | -739 | 0.09% | 6,720,775 |
| 2020-10-08 | 2020-10-06 | 2.488 | 2,644,422 | -7,396 | 0.09% | 6,579,618 |
| 2020-10-05 | 2020-09-29 | 2.542 | 2,651,818 | -5,916 | 0.09% | 6,741,455 |
| 2020-09-25 | 2020-09-23 | 2.515 | 2,657,734 | +1,479 | 0.09% | 6,684,617 |
| 2020-09-24 | 2020-09-22 | 2.556 | 2,656,255 | -7,395 | 0.09% | 6,788,654 |
| 2020-09-14 | 2020-09-10 | 2.529 | 2,663,650 | -739 | 0.09% | 6,735,516 |
| 2020-09-10 | 2020-09-08 | 2.502 | 2,664,389 | -14,051 | 0.09% | 6,665,327 |
| 2020-09-09 | 2020-09-07 | 2.502 | 2,678,440 | -22,186 | 0.09% | 6,700,478 |
| 2020-09-07 | 2020-09-03 | 2.583 | 2,700,626 | -18,488 | 0.09% | 6,975,092 |
| 2020-09-04 | 2020-09-02 | 2.583 | 2,719,114 | -29,580 | 0.09% | 7,022,842 |
| 2020-09-03 | 2020-09-01 | 2.610 | 2,748,694 | -369,759 | 0.09% | 7,173,578 |
| 2020-09-02 | 2020-08-31 | 2.637 | 3,118,453 | +7,396 | 0.10% | 8,222,917 |
| 2020-08-28 | 2020-08-26 | 2.704 | 3,111,057 | -7,396 | 0.10% | 8,413,759 |
| 2020-08-21 | 2020-08-19 | 2.704 | 3,118,453 | -24,404 | 0.10% | 8,433,761 |
| 2020-08-20 | 2020-08-18 | 2.704 | 3,142,857 | +3,698 | 0.10% | 8,499,761 |
| 2020-08-19 | 2020-08-17 | 2.677 | 3,139,159 | +14,790 | 0.10% | 8,404,862 |
| 2020-08-14 | 2020-08-12 | 2.623 | 3,124,369 | +7,395 | 0.10% | 8,196,268 |
| 2020-08-11 | 2020-08-07 | 2.583 | 3,116,974 | -22,185 | 0.10% | 8,050,422 |
| 2020-08-05 | 2020-08-03 | 2.610 | 3,139,159 | -7,395 | 0.10% | 8,192,618 |
| 2020-07-28 | 2020-07-24 | 2.542 | 3,146,554 | +7,395 | 0.10% | 7,999,174 |
| 2020-07-20 | 2020-07-16 | 2.610 | 3,139,159 | -81,347 | 0.10% | 8,192,618 |
| 2020-07-15 | 2020-07-13 | 2.759 | 3,220,506 | -66,556 | 0.11% | 8,883,956 |
| 2020-07-14 | 2020-07-10 | 2.759 | 3,287,062 | +7,395 | 0.11% | 9,067,554 |
| 2020-07-13 | 2020-07-09 | 2.867 | 3,279,667 | +125,718 | 0.11% | 9,401,945 |
| 2020-07-10 | 2020-07-08 | 2.826 | 3,153,949 | -7,395 | 0.10% | 8,913,598 |
| 2020-07-09 | 2020-07-07 | 2.772 | 3,161,344 | +2,218 | 0.10% | 8,763,503 |
| 2020-07-08 | 2020-07-06 | 2.840 | 3,159,126 | +5,916 | 0.10% | 8,970,948 |
| 2020-07-07 | 2020-07-03 | 2.637 | 3,153,210 | -739 | 0.10% | 8,314,566 |
| 2020-07-06 | 2020-07-02 | 2.515 | 3,153,949 | -43,632 | 0.10% | 7,932,676 |
| 2020-07-03 | 2020-06-30 | 2.380 | 3,197,581 | +1,479 | 0.11% | 7,610,029 |
| 2020-07-02 | 2020-06-29 | 2.380 | 3,196,102 | +44,371 | 0.11% | 7,606,509 |
| 2020-06-30 | 2020-06-26 | 2.407 | 3,151,731 | +364,582 | 0.10% | 7,586,147 |
| 2020-06-29 | 2020-06-24 | 2.461 | 2,787,149 | +1,479 | 0.09% | 6,859,361 |
| 2020-06-22 | 2020-06-18 | 2.488 | 2,785,670 | +22,185 | 0.09% | 6,931,059 |
| 2020-06-19 | 2020-06-17 | 2.826 | 2,763,485 | +6,656 | 0.09% | 7,809,532 |
| 2020-06-18 | 2020-06-16 | 2.811 | 2,756,829 | +194,933 | 0.09% | 7,750,564 |
| 2020-06-16 | 2020-06-12 | 2.797 | 2,561,896 | +53,546 | 0.09% | 7,165,209 |
| 2020-06-10 | 2020-06-08 | 2.899 | 2,508,350 | -6,865 | 0.09% | 7,271,221 |
| 2020-06-05 | 2020-06-03 | 2.884 | 2,515,215 | +687 | 0.09% | 7,254,483 |
| 2020-06-04 | 2020-06-02 | 2.826 | 2,514,528 | -39,817 | 0.09% | 7,105,986 |
| 2020-06-03 | 2020-06-01 | 2.797 | 2,554,345 | +26,087 | 0.09% | 7,144,090 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,528,258 | -687 | 0.09% | 6,850,156 |
| 2020-05-27 | 2020-05-25 | 2.753 | 2,528,945 | -686 | 0.09% | 6,962,534 |
| 2020-05-25 | 2020-05-21 | 2.884 | 2,529,631 | -10,297 | 0.09% | 7,296,062 |
| 2020-05-22 | 2020-05-20 | 2.884 | 2,539,928 | +3,432 | 0.09% | 7,325,761 |
| 2020-05-21 | 2020-05-19 | 2.841 | 2,536,496 | +6,865 | 0.09% | 7,205,016 |
| 2020-05-19 | 2020-05-15 | 2.782 | 2,529,631 | +1,373 | 0.09% | 7,038,120 |
| 2020-05-18 | 2020-05-14 | 2.855 | 2,528,258 | +13,730 | 0.09% | 7,218,444 |
| 2020-05-06 | 2020-05-04 | 2.855 | 2,514,528 | +10,297 | 0.09% | 7,179,244 |
| 2020-04-29 | 2020-04-27 | 2.986 | 2,504,231 | -96,795 | 0.09% | 7,478,154 |
| 2020-04-28 | 2020-04-24 | 2.972 | 2,601,026 | -302,055 | 0.09% | 7,729,315 |
| 2020-04-27 | 2020-04-23 | 2.957 | 2,903,081 | -405,029 | 0.10% | 8,584,625 |
| 2020-04-24 | 2020-04-22 | 3.044 | 3,308,110 | -137,298 | 0.12% | 10,071,459 |
| 2020-04-22 | 2020-04-20 | 3.161 | 3,445,408 | +1,373 | 0.12% | 10,890,970 |
| 2020-04-01 | 2020-03-30 | 3.074 | 3,444,035 | +13,730 | 0.12% | 10,585,617 |
| 2020-03-25 | 2020-03-23 | 2.913 | 3,430,305 | -6,865 | 0.12% | 9,993,759 |
| 2020-03-17 | 2020-03-13 | 3.292 | 3,437,170 | -1,373 | 0.12% | 11,315,548 |
| 2020-03-16 | 2020-03-12 | 3.350 | 3,438,543 | -9,611 | 0.12% | 11,520,424 |
| 2020-03-11 | 2020-03-09 | 3.496 | 3,448,154 | +1,373 | 0.12% | 12,054,912 |
| 2020-03-03 | 2020-02-28 | 3.671 | 3,446,781 | +3,432 | 0.12% | 12,652,618 |
| 2020-03-02 | 2020-02-27 | 3.817 | 3,443,349 | +68,649 | 0.12% | 13,141,607 |
| 2020-02-28 | 2020-02-26 | 3.817 | 3,374,700 | +68,649 | 0.12% | 12,879,607 |
| 2020-02-26 | 2020-02-24 | 3.875 | 3,306,051 | +1,373 | 0.12% | 12,810,242 |
| 2020-02-19 | 2020-02-17 | 4.020 | 3,304,678 | -3,432 | 0.12% | 13,286,310 |
| 2020-02-14 | 2020-02-12 | 4.020 | 3,308,110 | +686 | 0.12% | 13,300,108 |
| 2020-02-11 | 2020-02-07 | 3.977 | 3,307,424 | +3,433 | 0.12% | 13,152,814 |
| 2020-02-10 | 2020-02-06 | 4.050 | 3,303,991 | -6,865 | 0.12% | 13,379,806 |
| 2020-02-07 | 2020-02-05 | 3.918 | 3,310,856 | -6,865 | 0.12% | 12,973,547 |
| 2020-01-31 | 2020-01-29 | 3.977 | 3,317,721 | +27,460 | 0.12% | 13,193,763 |
| 2020-01-30 | 2020-01-24 | 4.152 | 3,290,261 | +2,059 | 0.12% | 13,659,706 |
| 2020-01-21 | 2020-01-17 | 4.399 | 3,288,202 | +13,730 | 0.12% | 14,465,438 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,274,472 | +2,059 | 0.12% | 14,548,133 |
| 2020-01-14 | 2020-01-10 | 4.457 | 3,272,413 | +3,433 | 0.12% | 14,586,654 |
| 2020-01-13 | 2020-01-09 | 4.487 | 3,268,980 | -6,865 | 0.12% | 14,666,589 |
| 2020-01-07 | 2020-01-03 | 4.603 | 3,275,845 | +34,324 | 0.12% | 15,079,140 |
| 2020-01-06 | 2020-01-02 | 4.603 | 3,241,521 | +68,649 | 0.11% | 14,921,142 |
| 2020-01-02 | 2019-12-27 | 4.472 | 3,172,872 | -6,865 | 0.11% | 14,189,173 |
| 2019-12-27 | 2019-12-20 | 4.472 | 3,179,737 | -205,946 | 0.11% | 14,219,873 |
| 2019-12-19 | 2019-12-17 | 4.487 | 3,385,683 | -10,298 | 0.12% | 15,190,189 |
| 2019-12-16 | 2019-12-12 | 4.297 | 3,395,981 | +4,806 | 0.12% | 14,593,297 |
| 2019-12-06 | 2019-12-04 | 4.443 | 3,391,175 | +205,946 | 0.12% | 15,066,633 |
| 2019-12-04 | 2019-12-02 | 4.472 | 3,185,229 | +20,595 | 0.11% | 14,244,434 |
| 2019-11-27 | 2019-11-25 | 4.501 | 3,164,634 | -13,730 | 0.11% | 14,244,530 |
| 2019-11-26 | 2019-11-22 | 4.414 | 3,178,364 | -6,865 | 0.11% | 14,028,538 |
| 2019-11-25 | 2019-11-21 | 4.428 | 3,185,229 | +13,730 | 0.11% | 14,105,237 |
| 2019-11-21 | 2019-11-19 | 4.428 | 3,171,499 | -13,730 | 0.11% | 14,044,436 |
| 2019-11-20 | 2019-11-18 | 4.399 | 3,185,229 | +13,730 | 0.11% | 14,012,440 |
| 2019-11-19 | 2019-11-15 | 4.428 | 3,171,499 | -6,865 | 0.11% | 14,044,436 |
| 2019-11-18 | 2019-11-14 | 4.457 | 3,178,364 | -686 | 0.11% | 14,167,435 |
| 2019-11-15 | 2019-11-13 | 4.545 | 3,179,050 | +686 | 0.11% | 14,448,345 |
| 2019-11-14 | 2019-11-12 | 4.618 | 3,178,364 | +3,433 | 0.11% | 14,676,721 |
| 2019-11-07 | 2019-11-05 | 4.661 | 3,174,931 | +3,432 | 0.11% | 14,799,615 |
| 2019-11-04 | 2019-10-31 | 4.559 | 3,171,499 | +26,773 | 0.11% | 14,460,226 |
| 2019-11-01 | 2019-10-30 | 4.632 | 3,144,726 | +4,806 | 0.11% | 14,567,200 |
| 2019-10-31 | 2019-10-29 | 4.632 | 3,139,920 | -34,325 | 0.11% | 14,544,937 |
| 2019-10-30 | 2019-10-28 | 4.589 | 3,174,245 | +34,325 | 0.11% | 14,565,223 |
| 2019-09-26 | 2019-09-24 | 4.691 | 3,139,920 | -13,730 | 0.11% | 14,727,893 |
| 2019-09-10 | 2019-09-06 | 4.632 | 3,153,650 | +13,730 | 0.11% | 14,608,538 |
| 2019-09-09 | 2019-09-05 | 4.705 | 3,139,920 | -13,730 | 0.11% | 14,773,631 |
| 2019-09-05 | 2019-09-03 | 4.603 | 3,153,650 | -164,071 | 0.11% | 14,516,661 |
| 2019-09-03 | 2019-08-30 | 4.530 | 3,317,721 | -3,432 | 0.12% | 15,030,257 |
| 2019-09-02 | 2019-08-29 | 4.516 | 3,321,153 | -6,179 | 0.12% | 14,997,426 |
| 2019-08-26 | 2019-08-22 | 4.079 | 3,327,332 | -1,373 | 0.12% | 13,571,265 |
| 2019-08-23 | 2019-08-21 | 4.064 | 3,328,705 | -3,432 | 0.12% | 13,528,376 |
| 2019-08-21 | 2019-08-19 | 4.079 | 3,332,137 | +1,373 | 0.12% | 13,590,863 |
| 2019-08-19 | 2019-08-15 | 4.050 | 3,330,764 | +2,059 | 0.12% | 13,488,225 |
| 2019-08-08 | 2019-08-06 | 4.137 | 3,328,705 | -343,245 | 0.12% | 13,770,820 |
| 2019-08-06 | 2019-08-02 | 4.283 | 3,671,950 | +3,433 | 0.13% | 15,725,709 |
| 2019-07-22 | 2019-07-18 | 4.545 | 3,668,517 | -10,297 | 0.13% | 16,672,905 |
| 2019-07-09 | 2019-07-05 | 4.618 | 3,678,814 | +4,805 | 0.13% | 16,987,648 |
| 2019-07-03 | 2019-06-28 | 4.867 | 3,674,009 | +100,373 | 0.13% | 17,882,143 |
| 2019-07-02 | 2019-06-27 | 4.852 | 3,573,636 | -668 | 0.13% | 17,340,089 |
| 2019-06-24 | 2019-06-20 | 4.777 | 3,574,304 | -5,342 | 0.13% | 17,075,686 |
| 2019-05-31 | 2019-05-29 | 4.792 | 3,579,646 | -6,677 | 0.13% | 17,154,815 |
| 2019-05-10 | 2019-05-08 | 4.912 | 3,586,323 | +4,006 | 0.13% | 17,616,484 |
| 2019-04-29 | 2019-04-25 | 5.376 | 3,582,317 | -6,677 | 0.13% | 19,259,919 |
| 2019-04-24 | 2019-04-18 | 5.287 | 3,588,994 | -31,384 | 0.13% | 18,973,324 |
| 2019-04-23 | 2019-04-17 | 5.242 | 3,620,378 | +4,006 | 0.13% | 18,976,580 |
| 2019-04-18 | 2019-04-16 | 5.182 | 3,616,372 | -6,677 | 0.13% | 18,738,947 |
| 2019-04-16 | 2019-04-12 | 4.957 | 3,623,049 | -40,064 | 0.13% | 17,959,663 |
| 2019-04-15 | 2019-04-11 | 4.972 | 3,663,113 | -668 | 0.13% | 18,213,122 |
| 2019-04-03 | 2019-04-01 | 4.927 | 3,663,781 | +6,678 | 0.13% | 18,051,837 |
| 2019-03-29 | 2019-03-27 | 4.807 | 3,657,103 | -3,339 | 0.13% | 17,580,783 |
| 2019-03-22 | 2019-03-20 | 4.942 | 3,660,442 | -668 | 0.13% | 18,090,204 |
| 2019-03-21 | 2019-03-19 | 4.957 | 3,661,110 | +6,010 | 0.13% | 18,148,334 |
| 2019-03-20 | 2019-03-18 | 5.077 | 3,655,100 | -66,774 | 0.13% | 18,556,452 |
| 2019-03-19 | 2019-03-15 | 5.077 | 3,721,874 | -66,773 | 0.14% | 18,895,455 |
| 2019-03-08 | 2019-03-06 | 5.227 | 3,788,647 | -33,387 | 0.14% | 19,801,841 |
| 2019-03-05 | 2019-03-01 | 5.167 | 3,822,034 | +668 | 0.14% | 19,747,387 |
| 2019-03-01 | 2019-02-27 | 5.212 | 3,821,366 | -44,071 | 0.14% | 19,915,622 |
| 2019-02-28 | 2019-02-26 | 5.257 | 3,865,437 | +64,771 | 0.14% | 20,318,971 |
| 2019-02-27 | 2019-02-25 | 5.257 | 3,800,666 | -373,264 | 0.14% | 19,978,497 |
| 2019-02-26 | 2019-02-22 | 5.152 | 4,173,930 | -33,387 | 0.15% | 21,503,027 |
| 2019-02-25 | 2019-02-21 | 5.182 | 4,207,317 | +26,710 | 0.15% | 21,801,046 |
| 2019-02-22 | 2019-02-20 | 5.077 | 4,180,607 | -11,352 | 0.15% | 21,224,381 |
| 2019-02-11 | 2019-02-04 | 4.957 | 4,191,959 | -10,016 | 0.15% | 20,779,783 |
| 2019-02-08 | 2019-01-31 | 4.942 | 4,201,975 | +13,355 | 0.15% | 20,766,504 |
| 2019-01-29 | 2019-01-25 | 4.942 | 4,188,620 | -13,355 | 0.15% | 20,700,503 |
| 2019-01-28 | 2019-01-24 | 4.912 | 4,201,975 | -668 | 0.15% | 20,640,647 |
| 2019-01-25 | 2019-01-23 | 4.927 | 4,202,643 | -26,709 | 0.15% | 20,706,867 |
| 2019-01-18 | 2019-01-16 | 4.852 | 4,229,352 | +20,700 | 0.15% | 20,521,771 |
| 2019-01-11 | 2019-01-09 | 4.717 | 4,208,652 | -3,339 | 0.15% | 19,854,071 |
| 2018-12-28 | 2018-12-24 | 4.613 | 4,211,991 | -25,374 | 0.15% | 19,428,271 |
| 2018-12-27 | 2018-12-20 | 4.732 | 4,237,365 | -3,339 | 0.15% | 20,052,981 |
| 2018-12-17 | 2018-12-13 | 4.837 | 4,240,704 | +20,032 | 0.15% | 20,513,345 |
| 2018-12-10 | 2018-12-06 | 4.762 | 4,220,672 | -4,006 | 0.15% | 20,100,401 |
| 2018-11-30 | 2018-11-28 | 4.777 | 4,224,678 | +9,348 | 0.15% | 20,182,748 |
| 2018-11-29 | 2018-11-27 | 4.792 | 4,215,330 | -4,674 | 0.15% | 20,201,218 |
| 2018-11-26 | 2018-11-22 | 4.972 | 4,220,004 | -13,354 | 0.15% | 20,982,003 |
| 2018-11-22 | 2018-11-20 | 5.062 | 4,233,358 | -20,700 | 0.15% | 21,428,792 |
| 2018-11-21 | 2018-11-19 | 5.092 | 4,254,058 | +6,677 | 0.16% | 21,660,991 |
| 2018-11-20 | 2018-11-16 | 5.062 | 4,247,381 | +33,387 | 0.15% | 21,499,775 |
| 2018-11-15 | 2018-11-13 | 5.122 | 4,213,994 | -33,387 | 0.15% | 21,583,209 |
| 2018-11-14 | 2018-11-12 | 5.152 | 4,247,381 | +33,387 | 0.15% | 21,881,428 |
| 2018-11-12 | 2018-11-08 | 5.331 | 4,213,994 | -30,716 | 0.15% | 22,466,732 |
| 2018-11-09 | 2018-11-07 | 5.287 | 4,244,710 | -10,684 | 0.15% | 22,439,787 |
| 2018-11-08 | 2018-11-06 | 5.302 | 4,255,394 | -10,016 | 0.16% | 22,559,997 |
| 2018-11-07 | 2018-11-05 | 5.272 | 4,265,410 | -40,064 | 0.16% | 22,485,339 |
| 2018-11-06 | 2018-11-02 | 5.361 | 4,305,474 | +26,710 | 0.16% | 23,083,411 |
| 2018-11-05 | 2018-11-01 | 5.212 | 4,278,764 | +40,064 | 0.16% | 22,299,420 |
| 2018-11-02 | 2018-10-31 | 5.257 | 4,238,700 | -6,678 | 0.15% | 22,281,057 |
| 2018-11-01 | 2018-10-30 | 5.107 | 4,245,378 | +4,674 | 0.15% | 21,680,372 |
| 2018-10-31 | 2018-10-29 | 5.107 | 4,240,704 | +24,707 | 0.15% | 21,656,503 |
| 2018-10-30 | 2018-10-26 | 5.361 | 4,215,997 | -10,016 | 0.15% | 22,603,688 |
| 2018-10-29 | 2018-10-25 | 5.212 | 4,226,013 | -66,774 | 0.15% | 22,024,500 |
| 2018-10-26 | 2018-10-24 | 5.257 | 4,292,787 | -6,677 | 0.16% | 22,565,369 |
| 2018-10-25 | 2018-10-23 | 5.002 | 4,299,464 | -6,678 | 0.16% | 21,505,858 |
| 2018-10-24 | 2018-10-22 | 5.092 | 4,306,142 | +6,678 | 0.16% | 21,926,194 |
| 2018-10-23 | 2018-10-19 | 4.957 | 4,299,464 | +40,732 | 0.16% | 21,312,692 |
| 2018-10-19 | 2018-10-16 | 5.032 | 4,258,732 | +33,386 | 0.16% | 21,429,675 |
| 2018-10-16 | 2018-10-12 | 4.882 | 4,225,346 | -667 | 0.15% | 20,628,890 |
| 2018-10-15 | 2018-10-11 | 4.852 | 4,226,013 | -668 | 0.15% | 20,505,569 |
| 2018-10-12 | 2018-10-10 | 5.167 | 4,226,681 | -6,677 | 0.15% | 21,838,085 |
| 2018-10-11 | 2018-10-09 | 5.077 | 4,233,358 | +33,386 | 0.15% | 21,492,191 |
| 2018-10-09 | 2018-10-05 | 5.182 | 4,199,972 | -6,677 | 0.15% | 21,762,986 |
| 2018-10-05 | 2018-10-03 | 5.047 | 4,206,649 | -86,806 | 0.15% | 21,230,595 |
| 2018-10-04 | 2018-10-02 | 5.062 | 4,293,455 | -13,354 | 0.16% | 21,732,996 |
| 2018-09-17 | 2018-09-13 | 4.897 | 4,306,809 | +5,342 | 0.16% | 21,091,106 |
| 2018-08-31 | 2018-08-29 | 5.017 | 4,301,467 | -6,678 | 0.16% | 21,580,296 |
| 2018-08-27 | 2018-08-23 | 5.032 | 4,308,145 | -73,451 | 0.16% | 21,678,318 |
| 2018-08-24 | 2018-08-22 | 4.942 | 4,381,596 | +6,678 | 0.16% | 21,654,206 |
| 2018-08-22 | 2018-08-20 | 4.613 | 4,374,918 | +66,773 | 0.16% | 20,179,789 |
| 2018-08-17 | 2018-08-15 | 4.553 | 4,308,145 | -40,064 | 0.16% | 19,613,716 |
| 2018-08-14 | 2018-08-10 | 4.852 | 4,348,209 | -10,016 | 0.16% | 21,098,492 |
| 2018-08-07 | 2018-08-03 | 4.717 | 4,358,225 | +6,677 | 0.16% | 20,559,673 |
| 2018-08-01 | 2018-07-30 | 4.912 | 4,351,548 | -130,208 | 0.16% | 21,375,369 |
| 2018-07-31 | 2018-07-27 | 4.942 | 4,481,756 | -126,869 | 0.16% | 22,149,205 |
| 2018-07-26 | 2018-07-24 | 4.927 | 4,608,625 | +54,086 | 0.17% | 22,707,183 |
| 2018-07-25 | 2018-07-23 | 4.807 | 4,554,539 | +296,474 | 0.17% | 21,895,025 |
| 2018-07-24 | 2018-07-20 | 4.673 | 4,258,065 | -13,354 | 0.16% | 19,895,867 |
| 2018-07-23 | 2018-07-19 | 4.643 | 4,271,419 | -60,096 | 0.16% | 19,830,326 |
| 2018-07-17 | 2018-07-13 | 4.568 | 4,331,515 | +73,450 | 0.16% | 19,784,982 |
| 2018-07-12 | 2018-07-10 | 4.553 | 4,258,065 | +353,900 | 0.16% | 19,385,717 |
| 2018-07-04 | 2018-06-29 | 4.867 | 3,904,165 | -2,671 | 0.14% | 19,002,359 |
| 2018-06-29 | 2018-06-27 | 4.702 | 3,906,836 | -28,713 | 0.14% | 18,371,762 |
| 2018-06-27 | 2018-06-25 | 5.151 | 3,935,549 | +73,226 | 0.14% | 20,273,286 |
| 2018-06-22 | 2018-06-20 | 5.151 | 3,862,323 | -6,542 | 0.14% | 19,896,075 |
| 2018-06-21 | 2018-06-19 | 5.197 | 3,868,865 | -5,234 | 0.14% | 20,107,191 |
| 2018-06-14 | 2018-06-12 | 5.365 | 3,874,099 | +5,888 | 0.14% | 20,785,800 |
| 2018-06-13 | 2018-06-11 | 5.304 | 3,868,211 | -16,355 | 0.14% | 20,517,694 |
| 2018-06-08 | 2018-06-06 | 5.319 | 3,884,566 | +5,234 | 0.14% | 20,663,823 |
| 2018-06-06 | 2018-06-04 | 5.381 | 3,879,332 | -2,617 | 0.14% | 20,873,176 |
| 2018-06-04 | 2018-05-31 | 5.274 | 3,881,949 | -327,101 | 0.14% | 20,471,885 |
| 2018-05-29 | 2018-05-25 | 5.274 | 4,209,050 | -32,710 | 0.16% | 22,196,889 |
| 2018-05-24 | 2018-05-21 | 5.549 | 4,241,760 | -6,542 | 0.16% | 23,536,487 |
| 2018-05-23 | 2018-05-18 | 5.656 | 4,248,302 | -79,158 | 0.16% | 24,027,358 |
| 2018-05-21 | 2018-05-17 | 5.381 | 4,327,460 | -6,542 | 0.16% | 23,284,378 |
| 2018-05-18 | 2018-05-16 | 5.488 | 4,334,002 | -196,260 | 0.16% | 23,783,320 |
| 2018-05-17 | 2018-05-15 | 5.488 | 4,530,262 | -56,916 | 0.17% | 24,860,319 |
| 2018-05-16 | 2018-05-14 | 5.442 | 4,587,178 | +39,252 | 0.17% | 24,962,295 |
| 2018-05-15 | 2018-05-11 | 5.381 | 4,547,926 | -69,345 | 0.17% | 24,470,620 |
| 2018-05-14 | 2018-05-10 | 5.335 | 4,617,271 | -230,279 | 0.17% | 24,632,002 |
| 2018-05-11 | 2018-05-09 | 5.258 | 4,847,550 | -27,476 | 0.18% | 25,489,990 |
| 2018-05-10 | 2018-05-08 | 5.289 | 4,875,026 | -126,915 | 0.18% | 25,783,505 |
| 2018-05-09 | 2018-05-07 | 5.228 | 5,001,941 | +16,355 | 0.19% | 26,148,910 |
| 2018-05-08 | 2018-05-04 | 5.212 | 4,985,586 | +130,840 | 0.19% | 25,987,201 |
| 2018-05-07 | 2018-05-03 | 5.228 | 4,854,746 | +1,309 | 0.18% | 25,379,411 |
| 2018-05-04 | 2018-05-02 | 5.289 | 4,853,437 | -130,840 | 0.18% | 25,669,323 |
| 2018-05-03 | 2018-04-30 | 5.228 | 4,984,277 | -106,635 | 0.19% | 26,056,567 |
| 2018-05-02 | 2018-04-27 | 4.983 | 5,090,912 | -6,542 | 0.19% | 25,368,928 |
| 2018-04-30 | 2018-04-26 | 4.968 | 5,097,454 | +13,738 | 0.19% | 25,323,609 |
| 2018-04-27 | 2018-04-25 | 5.060 | 5,083,716 | -1,308 | 0.19% | 25,721,613 |
| 2018-04-26 | 2018-04-24 | 5.060 | 5,085,024 | -107,944 | 0.19% | 25,728,231 |
| 2018-04-25 | 2018-04-23 | 4.830 | 5,192,968 | +130,186 | 0.19% | 25,083,703 |
| 2018-04-23 | 2018-04-19 | 4.922 | 5,062,782 | -3,271 | 0.19% | 24,919,196 |
| 2018-04-20 | 2018-04-18 | 4.723 | 5,066,053 | -13,084 | 0.19% | 23,928,591 |
| 2018-04-17 | 2018-04-13 | 4.754 | 5,079,137 | -6,542 | 0.19% | 24,145,669 |
| 2018-04-06 | 2018-04-03 | 4.739 | 5,085,679 | +9,813 | 0.19% | 24,099,030 |
| 2018-04-04 | 2018-03-29 | 4.800 | 5,075,866 | -6,542 | 0.19% | 24,362,885 |
| 2018-03-29 | 2018-03-27 | 4.907 | 5,082,408 | +19,626 | 0.19% | 24,938,107 |
| 2018-03-28 | 2018-03-26 | 4.891 | 5,062,782 | -65,420 | 0.19% | 24,764,418 |
| 2018-03-27 | 2018-03-23 | 4.861 | 5,128,202 | -90,934 | 0.19% | 24,927,640 |
| 2018-03-26 | 2018-03-22 | 4.998 | 5,219,136 | +143,925 | 0.19% | 26,087,670 |
| 2018-03-23 | 2018-03-21 | 5.105 | 5,075,211 | +22,242 | 0.19% | 25,911,317 |
| 2018-03-22 | 2018-03-20 | 5.258 | 5,052,969 | +137,383 | 0.19% | 26,570,149 |
| 2018-03-20 | 2018-03-16 | 5.365 | 4,915,586 | +430,464 | 0.18% | 26,373,717 |
| 2018-03-19 | 2018-03-15 | 5.472 | 4,485,122 | -232,242 | 0.17% | 24,544,049 |
| 2018-03-16 | 2018-03-14 | 5.503 | 4,717,364 | +194,952 | 0.18% | 25,959,170 |
| 2018-03-15 | 2018-03-13 | 5.442 | 4,522,412 | +163,550 | 0.17% | 24,609,854 |
| 2018-03-14 | 2018-03-12 | 5.533 | 4,358,862 | -62,149 | 0.16% | 24,119,628 |
| 2018-03-13 | 2018-03-09 | 5.472 | 4,421,011 | -32,710 | 0.16% | 24,193,213 |
| 2018-03-12 | 2018-03-08 | 5.457 | 4,453,721 | -32,710 | 0.17% | 24,304,134 |
| 2018-03-09 | 2018-03-07 | 5.426 | 4,486,431 | +160,280 | 0.17% | 24,345,476 |
| 2018-03-08 | 2018-03-06 | 5.625 | 4,326,151 | -19,626 | 0.16% | 24,335,396 |
| 2018-03-07 | 2018-03-05 | 5.411 | 4,345,777 | -5,234 | 0.16% | 23,515,793 |
| 2018-03-06 | 2018-03-02 | 5.396 | 4,351,011 | +6,542 | 0.16% | 23,477,606 |
| 2018-03-05 | 2018-03-01 | 5.503 | 4,344,469 | +654 | 0.16% | 23,907,168 |
| 2018-03-02 | 2018-02-28 | 5.472 | 4,343,815 | -6,542 | 0.16% | 23,770,771 |
| 2018-03-01 | 2018-02-27 | 5.518 | 4,350,357 | +19,626 | 0.16% | 24,006,067 |
| 2018-02-28 | 2018-02-26 | 5.640 | 4,330,731 | -56,261 | 0.16% | 24,427,358 |
| 2018-02-27 | 2018-02-23 | 5.702 | 4,386,992 | +85,700 | 0.16% | 25,012,932 |
| 2018-02-26 | 2018-02-22 | 5.518 | 4,301,292 | -75,887 | 0.16% | 23,735,318 |
| 2018-02-23 | 2018-02-21 | 5.472 | 4,377,179 | -277,381 | 0.16% | 23,953,350 |
| 2018-02-22 | 2018-02-20 | 5.396 | 4,654,560 | +392,520 | 0.17% | 25,115,525 |
| 2018-02-21 | 2018-02-15 | 5.564 | 4,262,040 | -92,896 | 0.16% | 23,714,164 |
| 2018-02-20 | 2018-02-13 | 5.304 | 4,354,936 | +187,755 | 0.16% | 23,099,372 |
| 2018-02-13 | 2018-02-09 | 5.381 | 4,167,181 | +20,935 | 0.16% | 22,421,979 |
| 2018-02-12 | 2018-02-08 | 5.640 | 4,146,246 | +33,364 | 0.15% | 23,386,776 |
| 2018-02-09 | 2018-02-07 | 5.686 | 4,112,882 | -55,607 | 0.15% | 23,387,194 |
| 2018-02-08 | 2018-02-06 | 5.763 | 4,168,489 | -11,121 | 0.16% | 24,021,987 |
| 2018-02-07 | 2018-02-05 | 6.206 | 4,179,610 | -76,542 | 0.16% | 25,938,850 |
| 2018-02-06 | 2018-02-02 | 6.221 | 4,256,152 | -176,634 | 0.16% | 26,478,932 |
| 2018-02-05 | 2018-02-01 | 5.992 | 4,432,786 | +197,568 | 0.16% | 26,561,448 |
| 2018-02-02 | 2018-01-31 | 6.175 | 4,235,218 | -3,271 | 0.16% | 26,154,478 |
| 2018-02-01 | 2018-01-30 | 6.359 | 4,238,489 | -26,168 | 0.16% | 26,952,144 |
| 2018-01-31 | 2018-01-29 | 6.512 | 4,264,657 | +96,822 | 0.16% | 27,770,431 |
| 2018-01-30 | 2018-01-26 | 6.160 | 4,167,835 | -654 | 0.16% | 25,674,647 |
| 2018-01-29 | 2018-01-25 | 6.252 | 4,168,489 | +5,234 | 0.16% | 26,060,989 |
| 2018-01-26 | 2018-01-24 | 6.221 | 4,163,255 | -13,739 | 0.15% | 25,900,989 |
| 2018-01-25 | 2018-01-23 | 6.068 | 4,176,994 | +78,504 | 0.16% | 25,347,976 |
| 2018-01-24 | 2018-01-22 | 6.068 | 4,098,490 | +3,926 | 0.15% | 24,871,576 |
| 2018-01-23 | 2018-01-19 | 6.007 | 4,094,564 | -655 | 0.15% | 24,597,396 |
| 2018-01-22 | 2018-01-18 | 6.038 | 4,095,219 | +89,626 | 0.15% | 24,726,529 |
| 2018-01-19 | 2018-01-17 | 5.931 | 4,005,593 | +6,542 | 0.15% | 23,756,774 |
| 2018-01-18 | 2018-01-16 | 5.961 | 3,999,051 | +12,430 | 0.15% | 23,840,232 |
| 2018-01-17 | 2018-01-15 | 5.900 | 3,986,621 | +6,542 | 0.15% | 23,522,375 |
| 2018-01-16 | 2018-01-12 | 6.130 | 3,980,079 | -217,849 | 0.15% | 24,396,357 |
| 2018-01-15 | 2018-01-11 | 6.099 | 4,197,928 | -19,626 | 0.16% | 25,603,351 |
| 2018-01-12 | 2018-01-10 | 6.038 | 4,217,554 | -128,878 | 0.16% | 25,465,175 |
| 2018-01-11 | 2018-01-09 | 6.130 | 4,346,432 | -176,634 | 0.16% | 26,641,961 |
| 2018-01-10 | 2018-01-08 | 6.114 | 4,523,066 | -828,218 | 0.17% | 27,655,521 |
| 2018-01-09 | 2018-01-05 | 5.549 | 5,351,284 | -65,420 | 0.20% | 29,692,964 |
| 2018-01-08 | 2018-01-04 | 5.472 | 5,416,704 | -13,084 | 0.20% | 29,641,969 |
| 2018-01-04 | 2018-01-02 | 5.518 | 5,429,788 | -22,897 | 0.20% | 29,962,566 |
| 2018-01-02 | 2017-12-28 | 5.426 | 5,452,685 | +13,084 | 0.20% | 29,588,823 |
| 2017-12-29 | 2017-12-27 | 5.411 | 5,439,601 | +29,439 | 0.20% | 29,434,674 |
| 2017-12-28 | 2017-12-22 | 5.289 | 5,410,162 | -1,309 | 0.20% | 28,613,784 |
| 2017-12-27 | 2017-12-21 | 5.243 | 5,411,471 | +1,309 | 0.20% | 28,372,550 |
| 2017-12-21 | 2017-12-19 | 5.197 | 5,410,162 | -20,935 | 0.20% | 28,117,591 |
| 2017-12-18 | 2017-12-14 | 5.289 | 5,431,097 | -9,813 | 0.20% | 28,724,507 |
| 2017-12-15 | 2017-12-13 | 5.289 | 5,440,910 | -9,813 | 0.20% | 28,776,407 |
| 2017-12-14 | 2017-12-12 | 5.197 | 5,450,723 | -1,308 | 0.20% | 28,328,394 |
| 2017-12-13 | 2017-12-11 | 5.197 | 5,452,031 | -5,888 | 0.20% | 28,335,192 |
| 2017-12-12 | 2017-12-08 | 5.121 | 5,457,919 | +20,935 | 0.20% | 27,948,649 |
| 2017-12-11 | 2017-12-07 | 5.121 | 5,436,984 | -35,981 | 0.20% | 27,841,446 |
| 2017-12-08 | 2017-12-06 | 5.136 | 5,472,965 | +3,271 | 0.20% | 28,109,354 |
| 2017-12-07 | 2017-12-05 | 5.304 | 5,469,694 | -8,505 | 0.20% | 29,012,251 |
| 2017-12-01 | 2017-11-29 | 5.579 | 5,478,199 | -39,252 | 0.20% | 30,564,661 |
| 2017-11-28 | 2017-11-24 | 5.564 | 5,517,451 | -696,724 | 0.21% | 30,699,322 |
| 2017-11-27 | 2017-11-23 | 5.564 | 6,214,175 | -17,009 | 0.23% | 34,575,923 |
| 2017-11-24 | 2017-11-22 | 5.488 | 6,231,184 | +270,185 | 0.23% | 34,194,318 |
| 2017-11-23 | 2017-11-21 | 5.442 | 5,960,999 | -6,542 | 0.22% | 32,438,291 |
| 2017-11-22 | 2017-11-20 | 5.442 | 5,967,541 | -3,271 | 0.22% | 32,473,891 |
| 2017-11-17 | 2017-11-15 | 5.365 | 5,970,812 | -75,888 | 0.22% | 32,035,347 |
| 2017-11-16 | 2017-11-14 | 5.396 | 6,046,700 | -3,271 | 0.23% | 32,627,369 |
| 2017-11-15 | 2017-11-13 | 5.442 | 6,049,971 | -65,420 | 0.23% | 32,922,455 |
| 2017-11-14 | 2017-11-10 | 5.457 | 6,115,391 | -32,056 | 0.23% | 33,371,933 |
| 2017-11-13 | 2017-11-09 | 5.488 | 6,147,447 | -39,252 | 0.23% | 33,734,802 |
| 2017-11-10 | 2017-11-08 | 5.411 | 6,186,699 | -13,084 | 0.23% | 33,477,358 |
| 2017-11-08 | 2017-11-06 | 5.350 | 6,199,783 | -61,494 | 0.23% | 33,169,082 |
| 2017-11-07 | 2017-11-03 | 5.365 | 6,261,277 | +65,420 | 0.23% | 33,593,786 |
| 2017-11-06 | 2017-11-02 | 5.426 | 6,195,857 | +6,542 | 0.23% | 33,621,622 |
| 2017-11-03 | 2017-11-01 | 5.396 | 6,189,315 | +37,943 | 0.23% | 33,396,904 |
| 2017-11-02 | 2017-10-31 | 5.457 | 6,151,372 | +7,851 | 0.23% | 33,568,283 |
| 2017-11-01 | 2017-10-30 | 5.488 | 6,143,521 | +776,536 | 0.23% | 33,713,257 |
| 2017-10-31 | 2017-10-27 | 5.549 | 5,366,985 | +654 | 0.20% | 29,780,085 |
| 2017-10-30 | 2017-10-26 | 5.595 | 5,366,331 | -549,528 | 0.20% | 30,022,542 |
| 2017-10-27 | 2017-10-25 | 5.625 | 5,915,859 | -655 | 0.22% | 33,277,796 |
| 2017-10-26 | 2017-10-24 | 5.579 | 5,916,514 | -32,710 | 0.22% | 33,010,164 |
| 2017-10-25 | 2017-10-23 | 5.640 | 5,949,224 | +6,542 | 0.22% | 33,556,419 |
| 2017-10-24 | 2017-10-20 | 5.625 | 5,942,682 | +202,803 | 0.22% | 33,428,680 |
| 2017-10-23 | 2017-10-19 | 5.549 | 5,739,879 | -5,234 | 0.21% | 31,849,182 |
| 2017-10-20 | 2017-10-18 | 5.702 | 5,745,113 | +85,700 | 0.21% | 32,756,412 |
| 2017-10-19 | 2017-10-17 | 5.747 | 5,659,413 | +71,308 | 0.21% | 32,527,310 |
| 2017-10-17 | 2017-10-13 | 5.778 | 5,588,105 | +39,252 | 0.21% | 32,288,307 |
| 2017-10-16 | 2017-10-12 | 5.747 | 5,548,853 | +66,729 | 0.21% | 31,891,870 |
| 2017-10-13 | 2017-10-11 | 5.824 | 5,482,124 | +163,550 | 0.20% | 31,927,341 |
| 2017-10-12 | 2017-10-10 | 5.763 | 5,318,574 | -654 | 0.20% | 30,649,647 |
| 2017-10-11 | 2017-10-09 | 5.778 | 5,319,228 | +71,962 | 0.20% | 30,734,725 |
| 2017-10-10 | 2017-10-06 | 5.916 | 5,247,266 | +24,205 | 0.20% | 31,040,804 |
| 2017-10-09 | 2017-10-04 | 5.854 | 5,223,061 | +226,354 | 0.19% | 30,578,262 |
| 2017-10-06 | 2017-10-03 | 5.763 | 4,996,707 | -6,542 | 0.19% | 28,794,806 |
| 2017-10-03 | 2017-09-28 | 5.656 | 5,003,249 | +299,624 | 0.19% | 28,297,154 |
| 2017-09-28 | 2017-09-26 | 5.747 | 4,703,625 | +4,579 | 0.18% | 27,033,947 |
| 2017-09-27 | 2017-09-25 | 5.702 | 4,699,046 | +79,813 | 0.17% | 26,792,143 |
| 2017-09-26 | 2017-09-22 | 5.870 | 4,619,233 | +79,812 | 0.17% | 27,113,777 |
| 2017-09-25 | 2017-09-21 | 5.992 | 4,539,421 | -142,616 | 0.17% | 27,200,410 |
| 2017-09-22 | 2017-09-20 | 6.007 | 4,682,037 | -6,542 | 0.17% | 28,126,540 |
| 2017-09-21 | 2017-09-19 | 5.961 | 4,688,579 | +62,149 | 0.17% | 27,950,834 |
| 2017-09-20 | 2017-09-18 | 6.007 | 4,626,430 | +196,261 | 0.17% | 27,792,491 |
| 2017-09-19 | 2017-09-15 | 5.992 | 4,430,169 | -201,494 | 0.16% | 26,545,767 |
| 2017-09-18 | 2017-09-14 | 6.053 | 4,631,663 | +416,726 | 0.17% | 28,036,323 |
| 2017-09-15 | 2017-09-13 | 6.206 | 4,214,937 | -359,811 | 0.16% | 26,158,091 |
| 2017-09-14 | 2017-09-12 | 6.084 | 4,574,748 | -650,275 | 0.17% | 27,831,664 |
| 2017-09-13 | 2017-09-11 | 5.916 | 5,225,023 | +122,335 | 0.19% | 30,909,223 |
| 2017-09-12 | 2017-09-08 | 5.885 | 5,102,688 | +45,794 | 0.19% | 30,029,539 |
| 2017-09-11 | 2017-09-07 | 5.900 | 5,056,894 | +249,905 | 0.19% | 29,837,338 |
| 2017-09-08 | 2017-09-06 | 5.900 | 4,806,989 | +405,149 | 0.18% | 28,362,816 |
| 2017-09-06 | 2017-09-04 | 6.023 | 4,401,840 | -575,697 | 0.16% | 26,510,590 |
| 2017-09-05 | 2017-09-01 | 6.160 | 4,977,537 | -200,185 | 0.19% | 30,662,564 |
| 2017-09-04 | 2017-08-31 | 6.023 | 5,177,722 | -278,035 | 0.19% | 31,183,429 |
| 2017-09-01 | 2017-08-30 | 6.068 | 5,455,757 | -15,047 | 0.20% | 33,108,114 |
| 2017-08-31 | 2017-08-29 | 5.885 | 5,470,804 | -2,617 | 0.20% | 32,195,918 |
| 2017-08-30 | 2017-08-28 | 5.946 | 5,473,421 | +487,380 | 0.20% | 32,545,982 |
| 2017-08-29 | 2017-08-25 | 5.916 | 4,986,041 | +53,644 | 0.19% | 29,495,498 |
| 2017-08-28 | 2017-08-24 | 5.824 | 4,932,397 | -230,278 | 0.18% | 28,725,786 |
| 2017-08-25 | 2017-08-22 | 5.916 | 5,162,675 | +230,932 | 0.19% | 30,540,397 |
| 2017-08-24 | 2017-08-21 | 5.854 | 4,931,743 | +634,575 | 0.18% | 28,872,749 |
| 2017-08-22 | 2017-08-18 | 5.839 | 4,297,168 | +32,710 | 0.16% | 25,091,962 |
| 2017-08-21 | 2017-08-17 | 5.900 | 4,264,458 | +453,361 | 0.16% | 25,161,705 |
| 2017-08-18 | 2017-08-16 | 5.824 | 3,811,097 | -654 | 0.14% | 22,195,447 |
| 2017-08-17 | 2017-08-15 | 5.839 | 3,811,751 | -5,888 | 0.14% | 22,257,522 |
| 2017-08-16 | 2017-08-14 | 5.977 | 3,817,639 | +9,813 | 0.14% | 22,817,105 |
| 2017-08-15 | 2017-08-11 | 5.946 | 3,807,826 | +155,046 | 0.14% | 22,642,043 |
| 2017-08-14 | 2017-08-10 | 6.282 | 3,652,780 | -128,223 | 0.14% | 22,948,498 |
| 2017-08-11 | 2017-08-09 | 6.451 | 3,781,003 | +151,774 | 0.14% | 24,389,809 |
| 2017-08-10 | 2017-08-08 | 6.267 | 3,629,229 | -32,056 | 0.14% | 22,745,063 |
| 2017-08-09 | 2017-08-07 | 6.359 | 3,661,285 | +37,944 | 0.14% | 23,281,759 |
| 2017-08-08 | 2017-08-04 | 6.420 | 3,623,341 | -28,785 | 0.13% | 23,262,020 |
| 2017-08-04 | 2017-08-02 | 6.068 | 3,652,126 | -7,196 | 0.14% | 22,162,828 |
| 2017-08-03 | 2017-08-01 | 5.870 | 3,659,322 | +1,963 | 0.14% | 21,479,332 |
| 2017-08-02 | 2017-07-31 | 5.900 | 3,657,359 | +6,542 | 0.14% | 21,579,621 |
| 2017-07-31 | 2017-07-27 | 5.916 | 3,650,817 | +5,887 | 0.14% | 21,596,827 |
| 2017-07-28 | 2017-07-26 | 6.007 | 3,644,930 | +3,926 | 0.14% | 21,896,296 |
| 2017-07-27 | 2017-07-25 | 5.977 | 3,641,004 | -123,644 | 0.14% | 21,761,400 |
| 2017-07-25 | 2017-07-21 | 6.298 | 3,764,648 | -6,542 | 0.14% | 23,708,851 |
| 2017-07-24 | 2017-07-20 | 6.344 | 3,771,190 | -314,671 | 0.14% | 23,922,989 |
| 2017-07-21 | 2017-07-19 | 6.389 | 4,085,861 | -261,026 | 0.15% | 26,106,508 |
| 2017-07-20 | 2017-07-18 | 6.084 | 4,346,887 | -132,149 | 0.16% | 26,445,412 |
| 2017-07-19 | 2017-07-17 | 5.992 | 4,479,036 | +54,953 | 0.17% | 26,838,580 |
| 2017-07-18 | 2017-07-14 | 5.961 | 4,424,083 | +342,147 | 0.16% | 26,374,048 |
| 2017-07-17 | 2017-07-13 | 5.717 | 4,081,936 | -3,271 | 0.15% | 23,336,016 |
| 2017-07-13 | 2017-07-11 | 5.656 | 4,085,207 | -85,046 | 0.15% | 23,104,933 |
| 2017-07-12 | 2017-07-10 | 5.702 | 4,170,253 | -228,970 | 0.16% | 23,777,170 |
| 2017-07-10 | 2017-07-06 | 5.686 | 4,399,223 | -26,168 | 0.16% | 25,015,422 |
| 2017-07-07 | 2017-07-05 | 5.656 | 4,425,391 | +130,840 | 0.16% | 25,028,931 |
| 2017-07-06 | 2017-07-04 | 5.640 | 4,294,551 | -993,077 | 0.16% | 24,223,286 |
| 2017-07-05 | 2017-07-03 | 5.778 | 5,287,628 | -57,569 | 0.20% | 30,552,139 |
| 2017-07-04 | 2017-06-30 | 5.778 | 5,345,197 | -137,383 | 0.20% | 30,884,775 |
| 2017-07-03 | 2017-06-29 | 5.747 | 5,482,580 | +196,261 | 0.20% | 31,510,968 |
| 2017-06-30 | 2017-06-28 | 5.702 | 5,286,319 | -261,681 | 0.20% | 30,140,546 |
| 2017-06-29 | 2017-06-27 | 5.832 | 5,548,000 | +35,981 | 0.21% | 32,354,898 |
| 2017-06-28 | 2017-06-26 | 5.832 | 5,512,019 | +259,206 | 0.21% | 32,145,063 |
| 2017-06-27 | 2017-06-23 | 5.832 | 5,252,813 | -6,464 | 0.20% | 30,633,422 |
| 2017-06-23 | 2017-06-21 | 5.801 | 5,259,277 | +13,575 | 0.20% | 30,508,408 |
| 2017-06-22 | 2017-06-20 | 5.801 | 5,245,702 | +12,283 | 0.20% | 30,429,661 |
| 2017-06-21 | 2017-06-19 | 5.863 | 5,233,419 | -184,240 | 0.20% | 30,682,232 |
| 2017-06-20 | 2017-06-16 | 5.693 | 5,417,659 | -6,464 | 0.20% | 30,840,521 |
| 2017-06-19 | 2017-06-15 | 5.693 | 5,424,123 | +123,473 | 0.20% | 30,877,318 |
| 2017-06-16 | 2017-06-14 | 5.724 | 5,300,650 | -413,731 | 0.20% | 30,338,428 |
| 2017-06-15 | 2017-06-13 | 5.414 | 5,714,381 | +110,543 | 0.22% | 30,938,515 |
| 2017-06-14 | 2017-06-12 | 5.229 | 5,603,838 | -11,636 | 0.21% | 29,299,789 |
| 2017-06-13 | 2017-06-09 | 5.275 | 5,615,474 | +68,524 | 0.21% | 29,621,226 |
| 2017-06-12 | 2017-06-08 | 5.321 | 5,546,950 | +19,394 | 0.21% | 29,517,184 |
| 2017-06-09 | 2017-06-07 | 5.321 | 5,527,556 | +77,575 | 0.21% | 29,413,982 |
| 2017-06-08 | 2017-06-06 | 5.321 | 5,449,981 | +56,241 | 0.21% | 29,001,179 |
| 2017-06-07 | 2017-06-05 | 5.321 | 5,393,740 | -1,939 | 0.20% | 28,701,902 |
| 2017-06-05 | 2017-06-01 | 5.198 | 5,395,679 | +5,171 | 0.20% | 28,044,494 |
| 2017-06-02 | 2017-05-31 | 5.290 | 5,390,508 | +5,172 | 0.20% | 28,517,932 |
| 2017-06-01 | 2017-05-29 | 5.352 | 5,385,336 | +14,222 | 0.20% | 28,823,793 |
| 2017-05-31 | 2017-05-26 | 5.414 | 5,371,114 | +36,201 | 0.20% | 29,080,016 |
| 2017-05-29 | 2017-05-25 | 5.368 | 5,334,913 | -3,232 | 0.20% | 28,636,441 |
| 2017-05-25 | 2017-05-23 | 5.414 | 5,338,145 | -70,463 | 0.20% | 28,901,517 |
| 2017-05-24 | 2017-05-22 | 5.553 | 5,408,608 | -14,222 | 0.20% | 30,036,006 |
| 2017-05-23 | 2017-05-19 | 5.383 | 5,422,830 | +88,564 | 0.20% | 29,192,243 |
| 2017-05-22 | 2017-05-18 | 5.337 | 5,334,266 | +6,464 | 0.20% | 28,467,937 |
| 2017-05-19 | 2017-05-17 | 5.383 | 5,327,802 | -12,929 | 0.20% | 28,680,687 |
| 2017-05-18 | 2017-05-16 | 5.491 | 5,340,731 | -29,737 | 0.20% | 29,328,597 |
| 2017-05-17 | 2017-05-15 | 5.368 | 5,370,468 | +104,726 | 0.20% | 28,827,291 |
| 2017-05-16 | 2017-05-12 | 5.383 | 5,265,742 | +74,342 | 0.20% | 28,346,605 |
| 2017-05-15 | 2017-05-11 | 5.383 | 5,191,400 | +4,525 | 0.20% | 27,946,406 |
| 2017-05-12 | 2017-05-10 | 5.430 | 5,186,875 | -275,389 | 0.20% | 28,162,754 |
| 2017-05-11 | 2017-05-09 | 5.553 | 5,462,264 | -264,400 | 0.21% | 30,333,978 |
| 2017-05-10 | 2017-05-08 | 5.507 | 5,726,664 | +166,139 | 0.22% | 31,536,532 |
| 2017-05-09 | 2017-05-05 | 5.445 | 5,560,525 | +519,749 | 0.21% | 30,277,547 |
| 2017-05-08 | 2017-05-04 | 5.724 | 5,040,776 | +58,181 | 0.19% | 28,851,032 |
| 2017-05-05 | 2017-05-02 | 5.770 | 4,982,595 | -536,557 | 0.19% | 28,749,258 |
| 2017-05-04 | 2017-04-28 | 5.847 | 5,519,152 | +213,330 | 0.21% | 32,272,037 |
| 2017-05-02 | 2017-04-27 | 5.847 | 5,305,822 | -6,465 | 0.20% | 31,024,637 |
| 2017-04-28 | 2017-04-26 | 5.971 | 5,312,287 | +58,181 | 0.20% | 31,719,845 |
| 2017-04-26 | 2017-04-24 | 5.956 | 5,254,106 | +66,585 | 0.20% | 31,291,169 |
| 2017-04-25 | 2017-04-21 | 6.033 | 5,187,521 | +14,157 | 0.20% | 31,295,846 |
| 2017-04-24 | 2017-04-20 | 6.095 | 5,173,364 | +44,606 | 0.19% | 31,530,546 |
| 2017-04-21 | 2017-04-19 | 6.079 | 5,128,758 | +157,088 | 0.19% | 31,179,345 |
| 2017-04-20 | 2017-04-18 | 6.172 | 4,971,670 | -3,232 | 0.19% | 30,685,798 |
| 2017-04-19 | 2017-04-13 | 6.389 | 4,974,902 | +51,716 | 0.19% | 31,783,141 |
| 2017-04-18 | 2017-04-12 | 6.466 | 4,923,186 | -133,816 | 0.19% | 31,833,526 |
| 2017-04-13 | 2017-04-11 | 6.358 | 5,057,002 | +12,929 | 0.19% | 32,151,199 |
| 2017-04-12 | 2017-04-10 | 6.404 | 5,044,073 | -71,110 | 0.19% | 32,303,080 |
| 2017-04-11 | 2017-04-07 | 6.435 | 5,115,183 | +141,574 | 0.19% | 32,916,734 |
| 2017-04-07 | 2017-04-05 | 6.327 | 4,973,609 | -127,352 | 0.19% | 31,467,133 |
| 2017-04-06 | 2017-04-03 | 6.188 | 5,100,961 | -14,222 | 0.19% | 31,562,705 |
| 2017-04-05 | 2017-03-31 | 6.064 | 5,115,183 | -69,817 | 0.19% | 31,017,691 |
| 2017-03-31 | 2017-03-29 | 6.249 | 5,185,000 | -3,232 | 0.20% | 32,403,532 |
| 2017-03-30 | 2017-03-28 | 6.157 | 5,188,232 | -342,621 | 0.20% | 31,942,190 |
| 2017-03-29 | 2017-03-27 | 6.079 | 5,530,853 | -290,904 | 0.21% | 33,623,808 |
| 2017-03-28 | 2017-03-24 | 6.296 | 5,821,757 | +193,936 | 0.22% | 36,653,100 |
| 2017-03-27 | 2017-03-23 | 6.265 | 5,627,821 | +170,664 | 0.21% | 35,257,988 |
| 2017-03-24 | 2017-03-22 | 6.358 | 5,457,157 | +574,051 | 0.21% | 34,695,288 |
| 2017-03-23 | 2017-03-21 | 6.482 | 4,883,106 | +205,573 | 0.18% | 31,649,904 |
| 2017-03-22 | 2017-03-20 | 6.466 | 4,677,533 | +1,280,626 | 0.18% | 30,245,124 |
| 2017-03-21 | 2017-03-17 | 6.219 | 3,396,907 | -64,646 | 0.13% | 21,123,795 |
| 2017-03-20 | 2017-03-16 | 6.219 | 3,461,553 | -51,716 | 0.13% | 21,525,798 |
| 2017-03-17 | 2017-03-15 | 6.017 | 3,513,269 | +38,787 | 0.13% | 21,140,888 |
| 2017-03-16 | 2017-03-14 | 6.126 | 3,474,482 | -6,465 | 0.13% | 21,283,717 |
| 2017-03-15 | 2017-03-13 | 6.064 | 3,480,947 | -263,753 | 0.13% | 21,107,933 |
| 2017-03-14 | 2017-03-10 | 5.940 | 3,744,700 | +43,959 | 0.14% | 22,243,877 |
| 2017-03-13 | 2017-03-09 | 6.079 | 3,700,741 | +18,747 | 0.14% | 22,497,977 |
| 2017-03-10 | 2017-03-08 | 6.234 | 3,681,994 | +129,291 | 0.14% | 22,953,576 |
| 2017-03-09 | 2017-03-07 | 6.234 | 3,552,703 | +137,048 | 0.13% | 22,147,575 |
| 2017-03-07 | 2017-03-03 | 6.157 | 3,415,655 | +2,586 | 0.13% | 21,029,033 |
| 2017-03-06 | 2017-03-02 | 6.327 | 3,413,069 | +647 | 0.13% | 21,593,876 |
| 2017-03-01 | 2017-02-27 | 6.342 | 3,412,422 | +6,464 | 0.13% | 21,642,569 |
| 2017-02-28 | 2017-02-24 | 6.404 | 3,405,958 | -79,514 | 0.13% | 21,812,320 |
| 2017-02-27 | 2017-02-23 | 6.621 | 3,485,472 | +1,051,135 | 0.13% | 23,076,375 |
| 2017-02-24 | 2017-02-22 | 6.636 | 2,434,337 | +98,261 | 0.09% | 16,154,749 |
| 2017-02-23 | 2017-02-21 | 6.497 | 2,336,076 | +45,898 | 0.09% | 15,177,439 |
| 2017-02-22 | 2017-02-20 | 6.482 | 2,290,178 | -137,048 | 0.09% | 14,843,813 |
| 2017-02-21 | 2017-02-17 | 6.482 | 2,427,226 | -142,867 | 0.09% | 15,732,092 |
| 2017-02-20 | 2017-02-16 | 6.636 | 2,570,093 | +95,029 | 0.10% | 17,055,653 |
| 2017-02-17 | 2017-02-15 | 6.574 | 2,475,064 | -195,229 | 0.09% | 16,271,875 |
| 2017-02-16 | 2017-02-14 | 6.342 | 2,670,293 | +237,249 | 0.10% | 16,935,772 |
| 2017-02-15 | 2017-02-13 | 6.358 | 2,433,044 | -17,454 | 0.09% | 15,468,707 |
| 2017-02-14 | 2017-02-10 | 6.219 | 2,450,498 | +89,210 | 0.09% | 15,238,514 |
| 2017-02-13 | 2017-02-09 | 6.188 | 2,361,288 | -21,333 | 0.09% | 14,610,705 |
| 2017-02-10 | 2017-02-08 | 6.126 | 2,382,621 | +34,909 | 0.09% | 14,595,278 |
| 2017-02-09 | 2017-02-07 | 6.126 | 2,347,712 | +22,626 | 0.09% | 14,381,435 |
| 2017-02-08 | 2017-02-06 | 6.172 | 2,325,086 | -61,414 | 0.09% | 14,350,735 |
| 2017-02-07 | 2017-02-03 | 6.342 | 2,386,500 | -11,636 | 0.09% | 15,135,875 |
| 2017-02-06 | 2017-02-02 | 6.482 | 2,398,136 | +161,614 | 0.09% | 15,543,544 |
| 2017-02-02 | 2017-01-27 | 6.296 | 2,236,522 | -85,332 | 0.08% | 14,080,880 |
| 2017-02-01 | 2017-01-25 | 6.389 | 2,321,854 | -24,565 | 0.09% | 14,833,621 |
| 2017-01-26 | 2017-01-24 | 6.373 | 2,346,419 | +2,585 | 0.09% | 14,954,263 |
| 2017-01-24 | 2017-01-20 | 5.878 | 2,343,834 | +6,465 | 0.09% | 13,777,571 |
| 2017-01-19 | 2017-01-17 | 5.925 | 2,337,369 | +12,929 | 0.09% | 13,848,039 |
| 2017-01-18 | 2017-01-16 | 5.956 | 2,324,440 | +6,465 | 0.09% | 13,843,353 |
| 2017-01-17 | 2017-01-13 | 6.095 | 2,317,975 | -6,465 | 0.09% | 14,127,561 |
| 2017-01-16 | 2017-01-12 | 5.878 | 2,324,440 | +8,404 | 0.09% | 13,663,569 |
| 2017-01-13 | 2017-01-11 | 6.048 | 2,316,036 | +6,465 | 0.09% | 14,008,263 |
| 2016-12-28 | 2016-12-22 | 5.584 | 2,309,571 | -1,293 | 0.09% | 12,897,358 |
| 2016-12-16 | 2016-12-14 | 5.925 | 2,310,864 | -12,283 | 0.09% | 13,691,007 |
| 2016-12-15 | 2016-12-13 | 6.017 | 2,323,147 | -64,645 | 0.09% | 13,979,400 |
| 2016-12-14 | 2016-12-12 | 5.956 | 2,387,792 | -25,859 | 0.09% | 14,220,650 |
| 2016-12-13 | 2016-12-09 | 6.079 | 2,413,651 | +3,233 | 0.09% | 14,673,349 |
| 2016-12-12 | 2016-12-08 | 6.095 | 2,410,418 | -13,576 | 0.09% | 14,690,981 |
| 2016-12-09 | 2016-12-07 | 6.002 | 2,423,994 | +16,161 | 0.09% | 14,548,744 |
| 2016-12-08 | 2016-12-06 | 5.909 | 2,407,833 | -646 | 0.09% | 14,228,265 |
| 2016-12-07 | 2016-12-05 | 5.847 | 2,408,479 | +646 | 0.09% | 14,083,055 |
| 2016-12-06 | 2016-12-02 | 5.956 | 2,407,833 | +35,555 | 0.09% | 14,340,006 |
| 2016-12-05 | 2016-12-01 | 5.956 | 2,372,278 | +83,393 | 0.09% | 14,128,255 |
| 2016-12-02 | 2016-11-30 | 6.048 | 2,288,885 | +45,252 | 0.09% | 13,844,044 |
| 2016-12-01 | 2016-11-29 | 6.234 | 2,243,633 | +11,636 | 0.08% | 13,986,823 |
| 2016-11-30 | 2016-11-28 | 6.482 | 2,231,997 | -1,939 | 0.08% | 14,466,713 |
| 2016-11-29 | 2016-11-25 | 6.451 | 2,233,936 | +7,757 | 0.08% | 14,410,167 |
| 2016-11-25 | 2016-11-23 | 6.389 | 2,226,179 | -67,878 | 0.08% | 14,222,383 |
| 2016-11-24 | 2016-11-22 | 6.466 | 2,294,057 | +18,748 | 0.09% | 14,833,468 |
| 2016-11-23 | 2016-11-21 | 6.311 | 2,275,309 | -16,162 | 0.09% | 14,360,276 |
| 2016-11-22 | 2016-11-18 | 6.327 | 2,291,471 | +16,162 | 0.09% | 14,497,726 |
| 2016-11-21 | 2016-11-17 | 6.389 | 2,275,309 | +2,585 | 0.09% | 14,536,259 |
| 2016-11-18 | 2016-11-16 | 6.466 | 2,272,724 | -29,090 | 0.09% | 14,695,528 |
| 2016-11-17 | 2016-11-15 | 6.559 | 2,301,814 | +32,323 | 0.09% | 15,097,266 |
| 2016-11-16 | 2016-11-14 | 6.775 | 2,269,491 | -201,048 | 0.09% | 15,376,759 |
| 2016-11-15 | 2016-11-11 | 6.729 | 2,470,539 | +208,805 | 0.09% | 16,624,293 |
| 2016-11-14 | 2016-11-10 | 6.683 | 2,261,734 | -21,333 | 0.09% | 15,114,281 |
| 2016-11-11 | 2016-11-09 | 6.466 | 2,283,067 | +30,384 | 0.09% | 14,762,407 |
| 2016-11-10 | 2016-11-08 | 6.652 | 2,252,683 | +20,686 | 0.08% | 14,984,103 |
| 2016-11-09 | 2016-11-07 | 6.961 | 2,231,997 | -5,818 | 0.08% | 15,537,042 |
| 2016-11-08 | 2016-11-04 | 6.806 | 2,237,815 | -13,576 | 0.08% | 15,231,374 |
| 2016-11-07 | 2016-11-03 | 6.744 | 2,251,391 | +7,111 | 0.08% | 15,184,470 |
| 2016-11-04 | 2016-11-02 | 6.791 | 2,244,280 | -10,343 | 0.08% | 15,240,660 |
| 2016-11-03 | 2016-11-01 | 6.837 | 2,254,623 | +44,605 | 0.08% | 15,415,529 |
| 2016-11-01 | 2016-10-28 | 6.884 | 2,210,018 | +9,051 | 0.08% | 15,213,111 |
| 2016-10-31 | 2016-10-27 | 6.899 | 2,200,967 | -2,586 | 0.08% | 15,184,854 |
| 2016-10-28 | 2016-10-26 | 7.239 | 2,203,553 | -114,422 | 0.08% | 15,952,604 |
| 2016-10-27 | 2016-10-25 | 7.332 | 2,317,975 | +131,876 | 0.09% | 16,996,101 |
| 2016-10-26 | 2016-10-24 | 7.394 | 2,186,099 | -12,929 | 0.08% | 16,164,413 |
| 2016-10-25 | 2016-10-20 | 6.930 | 2,199,028 | -16,808 | 0.08% | 15,239,510 |
| 2016-10-24 | 2016-10-19 | 6.899 | 2,215,836 | -13,575 | 0.08% | 15,287,438 |
| 2016-10-20 | 2016-10-18 | 6.868 | 2,229,411 | -6,465 | 0.08% | 15,312,120 |
| 2016-10-19 | 2016-10-17 | 6.760 | 2,235,876 | -14,868 | 0.08% | 15,114,416 |
| 2016-10-18 | 2016-10-14 | 6.698 | 2,250,744 | +6,464 | 0.08% | 15,075,656 |
| 2016-10-14 | 2016-10-12 | 6.667 | 2,244,280 | +8,404 | 0.08% | 14,962,926 |
| 2016-10-13 | 2016-10-11 | 6.775 | 2,235,876 | -47,837 | 0.08% | 15,149,003 |
| 2016-10-12 | 2016-10-07 | 6.806 | 2,283,713 | +12,929 | 0.09% | 15,543,772 |
| 2016-10-11 | 2016-10-06 | 6.806 | 2,270,784 | -16,162 | 0.09% | 15,455,773 |
| 2016-10-07 | 2016-10-05 | 6.636 | 2,286,946 | +2,586 | 0.09% | 15,176,633 |
| 2016-10-06 | 2016-10-04 | 6.528 | 2,284,360 | -9,697 | 0.09% | 14,912,114 |
| 2016-10-05 | 2016-10-03 | 6.373 | 2,294,057 | +36,848 | 0.09% | 14,620,548 |
| 2016-10-04 | 2016-09-30 | 6.482 | 2,257,209 | -167,431 | 0.09% | 14,630,125 |
| 2016-10-03 | 2016-09-29 | 6.652 | 2,424,640 | +140,927 | 0.09% | 16,127,905 |
| 2016-09-30 | 2016-09-28 | 6.188 | 2,283,713 | +10,989 | 0.09% | 14,130,702 |
| 2016-09-28 | 2016-09-26 | 6.234 | 2,272,724 | +8,404 | 0.09% | 14,168,177 |
| 2016-09-27 | 2016-09-23 | 6.342 | 2,264,320 | -12,929 | 0.09% | 14,360,974 |
| 2016-09-26 | 2016-09-22 | 6.296 | 2,277,249 | +10,990 | 0.09% | 14,337,293 |
| 2016-09-23 | 2016-09-21 | 6.172 | 2,266,259 | -42,020 | 0.09% | 13,987,647 |
| 2016-09-22 | 2016-09-20 | 6.188 | 2,308,279 | +45,252 | 0.09% | 14,282,707 |
| 2016-09-20 | 2016-09-15 | 5.987 | 2,263,027 | -7,757 | 0.09% | 13,547,618 |
| 2016-09-15 | 2016-09-13 | 5.987 | 2,270,784 | -647 | 0.09% | 13,594,055 |
| 2016-09-13 | 2016-09-09 | 6.095 | 2,271,431 | -63,352 | 0.09% | 13,843,885 |
| 2016-09-12 | 2016-09-08 | 6.219 | 2,334,783 | +49,777 | 0.09% | 14,518,936 |
| 2016-09-09 | 2016-09-07 | 5.847 | 2,285,006 | +31,030 | 0.09% | 13,361,074 |
| 2016-09-08 | 2016-09-06 | 6.110 | 2,253,976 | -19,394 | 0.08% | 13,772,368 |
| 2016-09-06 | 2016-09-02 | 6.095 | 2,273,370 | -5,818 | 0.09% | 13,855,703 |
| 2016-09-05 | 2016-09-01 | 5.956 | 2,279,188 | -9,050 | 0.09% | 13,573,852 |
| 2016-09-02 | 2016-08-31 | 5.739 | 2,288,238 | +7,757 | 0.09% | 13,132,195 |
| 2016-09-01 | 2016-08-30 | 5.754 | 2,280,481 | -1,985 | 0.09% | 13,122,955 |
| 2016-08-31 | 2016-08-29 | 5.538 | 2,282,466 | +6,465 | 0.09% | 12,640,073 |
| 2016-08-29 | 2016-08-25 | 5.522 | 2,276,001 | -647 | 0.09% | 12,569,063 |
| 2016-08-25 | 2016-08-23 | 5.754 | 2,276,648 | +6,465 | 0.09% | 13,100,898 |
| 2016-08-24 | 2016-08-22 | 5.584 | 2,270,183 | -323,227 | 0.09% | 12,677,403 |
| 2016-08-23 | 2016-08-19 | 5.507 | 2,593,410 | +303,833 | 0.10% | 14,281,815 |
| 2016-08-22 | 2016-08-18 | 5.754 | 2,289,577 | +14,222 | 0.09% | 13,175,297 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,275,355 | +9,051 | 0.09% | 13,551,024 |
| 2016-08-18 | 2016-08-16 | 6.033 | 2,266,304 | +12,929 | 0.09% | 13,672,408 |
| 2016-08-17 | 2016-08-15 | 6.048 | 2,253,375 | +19,393 | 0.08% | 13,629,266 |
| 2016-08-15 | 2016-08-11 | 6.188 | 2,233,982 | -3,232 | 0.08% | 13,822,987 |
| 2016-08-12 | 2016-08-10 | 6.435 | 2,237,214 | -58,181 | 0.08% | 14,396,704 |
| 2016-08-11 | 2016-08-09 | 6.389 | 2,295,395 | +77,575 | 0.09% | 14,664,583 |
| 2016-08-10 | 2016-08-08 | 6.435 | 2,217,820 | -59,474 | 0.08% | 14,271,902 |
| 2016-08-08 | 2016-08-04 | 6.188 | 2,277,294 | -36,201 | 0.09% | 14,090,984 |
| 2016-08-05 | 2016-08-03 | 6.203 | 2,313,495 | -166,139 | 0.09% | 14,350,769 |
| 2016-08-04 | 2016-08-01 | 6.451 | 2,479,634 | -12,929 | 0.09% | 15,995,060 |
| 2016-08-03 | 2016-07-29 | 6.327 | 2,492,563 | -15,515 | 0.09% | 15,769,999 |
| 2016-08-01 | 2016-07-28 | 6.157 | 2,508,078 | +6,464 | 0.09% | 15,441,388 |
| 2016-07-29 | 2016-07-27 | 6.110 | 2,501,614 | +12,929 | 0.09% | 15,285,499 |
| 2016-07-26 | 2016-07-22 | 6.234 | 2,488,685 | +6,465 | 0.09% | 15,514,479 |
| 2016-07-25 | 2016-07-21 | 6.219 | 2,482,220 | -81,453 | 0.09% | 15,435,779 |
| 2016-07-22 | 2016-07-20 | 6.249 | 2,563,673 | +12,929 | 0.10% | 16,021,612 |
| 2016-07-20 | 2016-07-18 | 6.791 | 2,550,744 | -7,111 | 0.10% | 17,321,824 |
| 2016-07-19 | 2016-07-15 | 6.899 | 2,557,855 | +73,049 | 0.10% | 17,647,086 |
| 2016-07-18 | 2016-07-14 | 6.791 | 2,484,806 | +48,484 | 0.09% | 16,874,046 |
| 2016-07-15 | 2016-07-13 | 7.007 | 2,436,322 | +11,636 | 0.09% | 17,072,421 |
| 2016-07-14 | 2016-07-12 | 7.007 | 2,424,686 | -142,220 | 0.09% | 16,990,882 |
| 2016-07-13 | 2016-07-11 | 6.528 | 2,566,906 | -6,464 | 0.10% | 16,756,551 |
| 2016-07-11 | 2016-07-07 | 6.280 | 2,573,370 | -6,465 | 0.10% | 16,161,828 |
| 2016-07-08 | 2016-07-06 | 6.203 | 2,579,835 | +6,465 | 0.10% | 16,002,894 |
| 2016-07-07 | 2016-07-05 | 6.265 | 2,573,370 | -6,465 | 0.10% | 16,122,021 |
| 2016-07-06 | 2016-07-04 | 6.420 | 2,579,835 | -25,858 | 0.10% | 16,561,599 |
| 2016-07-05 | 2016-06-30 | 6.234 | 2,605,693 | -19,393 | 0.10% | 16,243,908 |
| 2016-07-04 | 2016-06-29 | 6.327 | 2,625,086 | -6,465 | 0.10% | 16,608,449 |
| 2016-06-30 | 2016-06-28 | 6.280 | 2,631,551 | -78,221 | 0.10% | 16,527,229 |
| 2016-06-29 | 2016-06-27 | 6.203 | 2,709,772 | -58,181 | 0.10% | 16,808,902 |
| 2016-06-28 | 2016-06-24 | 5.925 | 2,767,953 | -193,936 | 0.10% | 16,399,089 |
| 2016-06-27 | 2016-06-23 | 6.017 | 2,961,889 | -6,465 | 0.11% | 17,822,992 |
| 2016-06-24 | 2016-06-22 | 6.064 | 2,968,354 | -25,858 | 0.11% | 17,999,647 |
| 2016-06-22 | 2016-06-20 | 5.847 | 2,994,212 | -7,757 | 0.11% | 17,508,001 |
| 2016-06-21 | 2016-06-17 | 5.615 | 3,001,969 | +7,757 | 0.11% | 16,856,797 |
| 2016-06-07 | 2016-06-03 | 5.507 | 2,994,212 | -8,404 | 0.11% | 16,489,017 |
| 2016-06-06 | 2016-06-02 | 5.399 | 3,002,616 | -12,929 | 0.11% | 16,210,165 |
| 2016-06-03 | 2016-06-01 | 5.275 | 3,015,545 | +12,929 | 0.11% | 15,906,785 |
| 2016-05-30 | 2016-05-26 | 5.321 | 3,002,616 | -3,878 | 0.11% | 15,977,928 |
| 2016-05-27 | 2016-05-25 | 5.120 | 3,006,494 | +3,878 | 0.11% | 15,393,967 |
| 2016-05-13 | 2016-05-11 | 4.904 | 3,002,616 | -19,393 | 0.11% | 14,723,847 |
| 2016-05-09 | 2016-05-05 | 5.275 | 3,022,009 | +19,393 | 0.11% | 15,940,882 |
| 2016-05-05 | 2016-05-03 | 5.538 | 3,002,616 | +18,101 | 0.11% | 16,628,193 |
| 2016-04-25 | 2016-04-21 | 5.739 | 2,984,515 | -6,464 | 0.11% | 17,128,128 |
| 2016-04-22 | 2016-04-20 | 5.553 | 2,990,979 | +6,464 | 0.11% | 16,610,016 |
| 2016-04-20 | 2016-04-18 | 5.584 | 2,984,515 | -2,586 | 0.11% | 16,666,453 |
| 2016-04-19 | 2016-04-15 | 5.801 | 2,987,101 | -16,161 | 0.11% | 17,327,799 |
| 2016-04-18 | 2016-04-14 | 5.785 | 3,003,262 | -15,515 | 0.11% | 17,375,089 |
| 2016-04-15 | 2016-04-13 | 5.631 | 3,018,777 | -29,090 | 0.11% | 16,997,875 |
| 2016-04-14 | 2016-04-12 | 5.321 | 3,047,867 | +6,464 | 0.11% | 16,218,724 |
| 2016-04-13 | 2016-04-11 | 5.259 | 3,041,403 | +32,323 | 0.11% | 15,996,137 |
| 2016-04-08 | 2016-04-06 | 4.996 | 3,009,080 | +3,232 | 0.11% | 15,034,829 |
| 2016-04-07 | 2016-04-05 | 4.935 | 3,005,848 | -200,401 | 0.11% | 14,832,690 |
| 2016-04-06 | 2016-04-01 | 4.919 | 3,206,249 | +32,323 | 0.12% | 15,771,994 |
| 2016-04-01 | 2016-03-30 | 5.043 | 3,173,926 | +3,232 | 0.12% | 16,005,772 |
| 2016-03-31 | 2016-03-29 | 5.012 | 3,170,694 | -1,939 | 0.12% | 15,891,378 |
| 2016-03-30 | 2016-03-24 | 5.074 | 3,172,633 | +1,293 | 0.12% | 16,097,406 |
| 2016-03-29 | 2016-03-23 | 5.151 | 3,171,340 | -6,465 | 0.12% | 16,336,133 |
| 2016-03-23 | 2016-03-21 | 5.244 | 3,177,805 | +6,465 | 0.12% | 16,664,380 |
| 2016-03-22 | 2016-03-18 | 5.151 | 3,171,340 | -9,697 | 0.12% | 16,336,133 |
| 2016-03-16 | 2016-03-14 | 4.904 | 3,181,037 | -9,697 | 0.12% | 15,598,765 |
| 2016-03-15 | 2016-03-11 | 4.842 | 3,190,734 | -9,697 | 0.12% | 15,448,886 |
| 2016-03-11 | 2016-03-09 | 4.749 | 3,200,431 | -9,050 | 0.12% | 15,198,792 |
| 2016-03-09 | 2016-03-07 | 4.919 | 3,209,481 | -3,232 | 0.12% | 15,787,892 |
| 2016-03-08 | 2016-03-04 | 4.749 | 3,212,713 | -25,858 | 0.12% | 15,257,119 |
| 2016-03-07 | 2016-03-03 | 4.517 | 3,238,571 | +12,929 | 0.12% | 14,628,456 |
| 2016-03-04 | 2016-03-02 | 4.362 | 3,225,642 | -38,788 | 0.12% | 14,071,082 |
| 2016-02-26 | 2016-02-24 | 4.161 | 3,264,430 | -1,939 | 0.12% | 13,583,818 |
| 2016-02-23 | 2016-02-19 | 4.115 | 3,266,369 | -32,323 | 0.12% | 13,440,305 |
| 2016-02-22 | 2016-02-18 | 4.068 | 3,298,692 | -32,322 | 0.12% | 13,420,223 |
| 2016-02-17 | 2016-02-15 | 3.883 | 3,331,014 | -3,879 | 0.13% | 12,933,391 |
| 2016-02-11 | 2016-02-04 | 4.130 | 3,334,893 | +3,879 | 0.13% | 13,773,851 |
| 2016-01-29 | 2016-01-27 | 3.805 | 3,331,014 | -12,929 | 0.13% | 12,675,754 |
| 2016-01-27 | 2016-01-25 | 4.068 | 3,343,943 | -42,666 | 0.13% | 13,604,320 |
| 2016-01-25 | 2016-01-21 | 3.589 | 3,386,609 | -21,333 | 0.13% | 12,153,889 |
| 2016-01-18 | 2016-01-14 | 4.146 | 3,407,942 | +1,292 | 0.13% | 14,128,277 |
| 2016-01-12 | 2016-01-08 | 4.486 | 3,406,650 | -5,818 | 0.13% | 15,282,266 |
| 2016-01-11 | 2016-01-07 | 4.347 | 3,412,468 | -1,305 | 0.13% | 14,833,278 |
| 2016-01-08 | 2016-01-06 | 4.734 | 3,413,773 | +4,525 | 0.13% | 16,159,142 |
| 2016-01-05 | 2015-12-31 | 4.594 | 3,409,248 | +33,615 | 0.13% | 15,663,084 |
| 2015-12-28 | 2015-12-22 | 4.734 | 3,375,633 | -20,686 | 0.13% | 15,978,606 |
| 2015-12-23 | 2015-12-21 | 4.718 | 3,396,319 | +20,686 | 0.13% | 16,023,985 |
| 2015-12-21 | 2015-12-17 | 4.656 | 3,375,633 | +1,940 | 0.13% | 15,717,517 |
| 2015-12-18 | 2015-12-16 | 4.625 | 3,373,693 | -6,465 | 0.13% | 15,604,109 |
| 2015-12-14 | 2015-12-10 | 4.563 | 3,380,158 | +6,465 | 0.13% | 15,424,860 |
| 2015-12-10 | 2015-12-08 | 4.687 | 3,373,693 | +6,464 | 0.13% | 15,812,860 |
| 2015-12-03 | 2015-12-01 | 4.904 | 3,367,229 | +3,233 | 0.13% | 16,511,789 |
| 2015-12-02 | 2015-11-30 | 4.826 | 3,363,996 | +6,464 | 0.13% | 16,235,748 |
| 2015-11-24 | 2015-11-20 | 5.399 | 3,357,532 | -25,212 | 0.13% | 18,126,244 |
| 2015-11-23 | 2015-11-19 | 5.383 | 3,382,744 | +18,101 | 0.13% | 18,210,028 |
| 2015-11-19 | 2015-11-17 | 5.213 | 3,364,643 | -2,586 | 0.13% | 17,540,062 |
| 2015-11-16 | 2015-11-12 | 5.476 | 3,367,229 | -646 | 0.13% | 18,439,033 |
| 2015-11-11 | 2015-11-09 | 5.538 | 3,367,875 | -76,928 | 0.13% | 18,650,961 |
| 2015-11-09 | 2015-11-05 | 5.584 | 3,444,803 | -1,170,082 | 0.13% | 19,236,844 |
| 2015-11-06 | 2015-11-04 | 5.615 | 4,614,885 | -10,990 | 0.17% | 25,913,718 |
| 2015-11-05 | 2015-11-03 | 5.229 | 4,625,875 | +259,874 | 0.17% | 24,186,488 |
| 2015-11-04 | 2015-11-02 | 5.213 | 4,366,001 | +246,300 | 0.16% | 22,760,194 |
| 2015-11-03 | 2015-10-30 | 5.151 | 4,119,701 | -6,465 | 0.16% | 21,221,308 |
| 2015-11-02 | 2015-10-29 | 5.321 | 4,126,166 | +342,621 | 0.16% | 21,956,715 |
| 2015-10-30 | 2015-10-28 | 5.430 | 3,783,545 | +323,227 | 0.14% | 20,543,207 |
| 2015-10-29 | 2015-10-27 | 5.569 | 3,460,318 | -1,293 | 0.13% | 19,269,957 |
| 2015-10-27 | 2015-10-23 | 5.631 | 3,461,611 | -32,969 | 0.13% | 19,491,348 |
| 2015-10-22 | 2015-10-19 | 5.770 | 3,494,580 | +226,259 | 0.13% | 20,163,506 |
| 2015-10-20 | 2015-10-16 | 5.785 | 3,268,321 | -33,616 | 0.12% | 18,908,563 |
| 2015-10-19 | 2015-10-15 | 5.878 | 3,301,937 | +53,009 | 0.12% | 19,409,512 |
| 2015-10-16 | 2015-10-14 | 5.754 | 3,248,928 | -58,181 | 0.12% | 18,695,852 |
| 2015-10-15 | 2015-10-13 | 5.987 | 3,307,109 | -96,968 | 0.12% | 19,798,017 |
| 2015-10-14 | 2015-10-12 | 5.940 | 3,404,077 | -646 | 0.13% | 20,220,544 |
| 2015-10-12 | 2015-10-08 | 5.863 | 3,404,723 | -77,575 | 0.13% | 19,961,043 |
| 2015-10-09 | 2015-10-07 | 5.832 | 3,482,298 | -7,111 | 0.13% | 20,308,110 |
| 2015-10-08 | 2015-10-06 | 5.229 | 3,489,409 | -27,151 | 0.13% | 18,244,451 |
| 2015-10-07 | 2015-10-05 | 5.120 | 3,516,560 | -12,929 | 0.13% | 18,005,627 |
| 2015-10-06 | 2015-10-02 | 4.950 | 3,529,489 | +8,404 | 0.13% | 17,471,252 |
| 2015-10-05 | 2015-09-30 | 4.842 | 3,521,085 | -6,464 | 0.13% | 17,048,378 |
| 2015-10-02 | 2015-09-29 | 4.641 | 3,527,549 | +70,463 | 0.13% | 16,370,296 |
| 2015-09-30 | 2015-09-25 | 4.981 | 3,457,086 | -19,394 | 0.13% | 17,219,807 |
| 2015-09-29 | 2015-09-24 | 4.966 | 3,476,480 | -12,929 | 0.13% | 17,262,631 |
| 2015-09-25 | 2015-09-23 | 4.981 | 3,489,409 | +1,293 | 0.13% | 17,380,809 |
| 2015-09-24 | 2015-09-22 | 5.012 | 3,488,116 | -32,322 | 0.13% | 17,482,283 |
| 2015-09-22 | 2015-09-18 | 5.120 | 3,520,438 | -6,465 | 0.13% | 18,025,483 |
| 2015-09-21 | 2015-09-17 | 5.058 | 3,526,903 | +71,110 | 0.13% | 17,840,355 |
| 2015-09-18 | 2015-09-16 | 5.105 | 3,455,793 | +6,465 | 0.13% | 17,641,028 |
| 2015-09-17 | 2015-09-15 | 5.120 | 3,449,328 | +1,939 | 0.13% | 17,661,383 |
| 2015-09-16 | 2015-09-14 | 5.089 | 3,447,389 | +40,727 | 0.13% | 17,544,800 |
| 2015-09-15 | 2015-09-11 | 5.213 | 3,406,662 | +16,161 | 0.13% | 17,759,109 |
| 2015-09-14 | 2015-09-10 | 5.182 | 3,390,501 | +25,858 | 0.13% | 17,569,966 |
| 2015-09-11 | 2015-09-09 | 5.430 | 3,364,643 | +4,525 | 0.13% | 18,268,729 |
| 2015-09-10 | 2015-09-08 | 5.275 | 3,360,118 | +647 | 0.13% | 17,724,383 |
| 2015-09-09 | 2015-09-07 | 5.290 | 3,359,471 | +6,464 | 0.13% | 17,772,938 |
| 2015-09-07 | 2015-09-02 | 5.476 | 3,353,007 | +1,940 | 0.13% | 18,361,153 |
| 2015-09-04 | 2015-09-01 | 5.461 | 3,351,067 | +646 | 0.13% | 18,298,692 |
| 2015-09-01 | 2015-08-28 | 5.724 | 3,350,421 | -7,111 | 0.13% | 19,176,235 |
| 2015-08-31 | 2015-08-27 | 5.584 | 3,357,532 | +6,465 | 0.13% | 18,749,496 |
| 2015-08-28 | 2015-08-26 | 5.569 | 3,351,067 | -1,293 | 0.13% | 18,661,555 |
| 2015-08-27 | 2015-08-25 | 5.491 | 3,352,360 | -1,293 | 0.13% | 18,409,468 |
| 2015-08-26 | 2015-08-24 | 5.445 | 3,353,653 | +646 | 0.13% | 18,260,935 |
| 2015-08-25 | 2015-08-21 | 5.770 | 3,353,007 | -1,314,241 | 0.13% | 19,346,639 |
| 2015-08-24 | 2015-08-20 | 5.847 | 4,667,248 | -129,291 | 0.18% | 27,290,714 |
| 2015-08-21 | 2015-08-19 | 5.878 | 4,796,539 | -8,404 | 0.18% | 28,195,111 |
| 2015-08-20 | 2015-08-18 | 5.863 | 4,804,943 | +5,818 | 0.18% | 28,170,184 |
| 2015-08-18 | 2015-08-14 | 5.940 | 4,799,125 | +3,232 | 0.18% | 28,507,262 |
| 2015-08-17 | 2015-08-13 | 6.017 | 4,795,893 | -71,110 | 0.18% | 28,859,002 |
| 2015-08-14 | 2015-08-12 | 5.909 | 4,867,003 | +324,520 | 0.18% | 28,759,889 |
| 2015-08-13 | 2015-08-11 | 5.971 | 4,542,483 | +43,959 | 0.17% | 27,123,320 |
| 2015-08-12 | 2015-08-10 | 6.017 | 4,498,524 | +740,190 | 0.17% | 27,069,602 |
| 2015-08-11 | 2015-08-07 | 5.724 | 3,758,334 | -45,251 | 0.14% | 21,510,937 |
| 2015-08-10 | 2015-08-06 | 5.569 | 3,803,585 | +22,626 | 0.14% | 21,181,556 |
| 2015-08-07 | 2015-08-05 | 5.693 | 3,780,959 | +27,797 | 0.14% | 21,523,456 |
| 2015-08-05 | 2015-08-03 | 5.801 | 3,753,162 | +6,465 | 0.14% | 21,771,623 |
| 2015-08-04 | 2015-07-31 | 5.863 | 3,746,697 | -3,879 | 0.14% | 21,965,951 |
| 2015-07-30 | 2015-07-28 | 5.832 | 3,750,576 | -1,293 | 0.14% | 21,872,657 |
| 2015-07-29 | 2015-07-27 | 5.724 | 3,751,869 | +1,293 | 0.14% | 21,473,934 |
| 2015-07-28 | 2015-07-24 | 6.033 | 3,750,576 | -38,787 | 0.14% | 22,626,887 |
| 2015-07-27 | 2015-07-23 | 5.987 | 3,789,363 | +12,929 | 0.14% | 22,685,032 |
| 2015-07-24 | 2015-07-22 | 5.987 | 3,776,434 | -77,575 | 0.14% | 22,607,633 |
| 2015-07-22 | 2015-07-20 | 6.002 | 3,854,009 | +87,272 | 0.15% | 23,131,653 |
| 2015-07-21 | 2015-07-17 | 6.048 | 3,766,737 | +102,786 | 0.14% | 22,782,652 |
| 2015-07-20 | 2015-07-16 | 6.079 | 3,663,951 | +3,232 | 0.14% | 22,274,319 |
| 2015-07-17 | 2015-07-15 | 6.064 | 3,660,719 | +646 | 0.14% | 22,198,043 |
| 2015-07-16 | 2015-07-14 | 6.126 | 3,660,073 | +219,795 | 0.14% | 22,420,596 |
| 2015-07-15 | 2015-07-13 | 6.404 | 3,440,278 | -9,697 | 0.13% | 22,032,111 |
| 2015-07-14 | 2015-07-10 | 6.296 | 3,449,975 | +5,172 | 0.13% | 21,720,638 |
| 2015-07-13 | 2015-07-09 | 6.079 | 3,444,803 | +5,818 | 0.13% | 20,942,049 |
| 2015-07-10 | 2015-07-08 | 5.615 | 3,438,985 | -16,808 | 0.13% | 19,310,750 |
| 2015-07-09 | 2015-07-07 | 6.033 | 3,455,793 | +102,140 | 0.13% | 20,848,488 |
| 2015-07-08 | 2015-07-06 | 6.451 | 3,353,653 | -330,985 | 0.13% | 21,632,983 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,684,638 | -1,939 | 0.14% | 24,679,988 |
| 2015-07-06 | 2015-07-02 | 6.899 | 3,686,577 | +45,252 | 0.14% | 25,434,335 |
| 2015-07-03 | 2015-06-30 | 7.162 | 3,641,325 | +32,969 | 0.14% | 26,079,704 |
| 2015-07-02 | 2015-06-29 | 7.131 | 3,608,356 | +225,612 | 0.14% | 25,731,940 |
| 2015-06-30 | 2015-06-26 | 7.379 | 3,382,744 | -29,737 | 0.13% | 24,960,296 |
| 2015-06-29 | 2015-06-25 | 7.750 | 3,412,481 | -21,333 | 0.13% | 26,446,621 |
| 2015-06-26 | 2015-06-24 | 7.936 | 3,433,814 | -265,692 | 0.13% | 27,249,363 |
| 2015-06-25 | 2015-06-23 | 7.796 | 3,699,506 | +185,532 | 0.14% | 28,842,739 |
| 2015-06-24 | 2015-06-22 | 7.580 | 3,513,974 | -3,232 | 0.13% | 26,635,254 |
| 2015-06-23 | 2015-06-19 | 7.549 | 3,517,206 | +16,161 | 0.13% | 26,550,937 |
| 2015-06-22 | 2015-06-18 | 7.735 | 3,501,045 | -67,231 | 0.13% | 27,082,116 |
| 2015-06-19 | 2015-06-17 | 7.844 | 3,568,276 | +79,022 | 0.13% | 27,990,940 |
| 2015-06-18 | 2015-06-16 | 7.471 | 3,489,254 | +9,638 | 0.13% | 26,067,677 |
| 2015-06-17 | 2015-06-15 | 7.767 | 3,479,616 | -5,783 | 0.13% | 27,024,669 |
| 2015-06-16 | 2015-06-12 | 8.000 | 3,485,399 | -131,069 | 0.13% | 27,883,298 |
| 2015-06-15 | 2015-06-11 | 7.798 | 3,616,468 | -438,184 | 0.14% | 28,200,114 |
| 2015-06-12 | 2015-06-10 | 7.704 | 4,054,652 | +328,316 | 0.15% | 31,238,293 |
| 2015-06-11 | 2015-06-09 | 8.062 | 3,726,336 | +208,170 | 0.14% | 30,042,792 |
| 2015-06-10 | 2015-06-08 | 7.502 | 3,518,166 | -8,353 | 0.13% | 26,393,190 |
| 2015-06-09 | 2015-06-05 | 7.409 | 3,526,519 | +55,897 | 0.13% | 26,126,528 |
| 2015-06-08 | 2015-06-04 | 7.658 | 3,470,622 | +57,825 | 0.13% | 26,576,692 |
| 2015-06-05 | 2015-06-03 | 7.798 | 3,412,797 | -10,922 | 0.13% | 26,611,950 |
| 2015-06-04 | 2015-06-02 | 7.735 | 3,423,719 | -236,439 | 0.13% | 26,483,966 |
| 2015-06-03 | 2015-06-01 | 7.502 | 3,660,158 | +156,769 | 0.14% | 27,458,410 |
| 2015-06-02 | 2015-05-29 | 7.315 | 3,503,389 | +18,633 | 0.13% | 25,628,001 |
| 2015-06-01 | 2015-05-28 | 7.346 | 3,484,756 | -52,043 | 0.13% | 25,600,172 |
| 2015-05-29 | 2015-05-27 | 7.611 | 3,536,799 | +85,452 | 0.13% | 26,918,308 |
| 2015-05-28 | 2015-05-26 | 7.658 | 3,451,347 | -642 | 0.13% | 26,429,092 |
| 2015-05-27 | 2015-05-22 | 7.518 | 3,451,989 | +326,193 | 0.13% | 25,950,459 |
| 2015-05-26 | 2015-05-21 | 7.362 | 3,125,796 | +64,250 | 0.12% | 23,011,784 |
| 2015-05-22 | 2015-05-20 | 7.564 | 3,061,546 | -39,192 | 0.12% | 23,158,241 |
| 2015-05-21 | 2015-05-19 | 7.424 | 3,100,738 | -48,188 | 0.12% | 23,020,352 |
| 2015-05-20 | 2015-05-18 | 7.331 | 3,148,926 | +50,115 | 0.12% | 23,084,043 |
| 2015-05-19 | 2015-05-15 | 7.455 | 3,098,811 | -17,990 | 0.12% | 23,102,507 |
| 2015-05-18 | 2015-05-14 | 7.331 | 3,116,801 | -642 | 0.12% | 22,848,542 |
| 2015-05-15 | 2015-05-13 | 7.346 | 3,117,443 | -15,420 | 0.12% | 22,901,769 |
| 2015-05-14 | 2015-05-12 | 7.440 | 3,132,863 | -12,850 | 0.12% | 23,307,614 |
| 2015-05-13 | 2015-05-11 | 7.518 | 3,145,713 | -19,275 | 0.12% | 23,648,018 |
| 2015-05-12 | 2015-05-08 | 7.549 | 3,164,988 | -835,247 | 0.12% | 23,891,440 |
| 2015-05-11 | 2015-05-07 | 7.393 | 4,000,235 | +107,297 | 0.15% | 29,573,834 |
| 2015-05-08 | 2015-05-06 | 7.735 | 3,892,938 | +77,100 | 0.15% | 30,113,580 |
| 2015-05-07 | 2015-05-05 | 7.907 | 3,815,838 | -841,672 | 0.14% | 30,170,475 |
| 2015-05-06 | 2015-05-04 | 8.202 | 4,657,510 | +1,058,194 | 0.18% | 38,202,600 |
| 2015-05-05 | 2015-04-30 | 7.953 | 3,599,316 | -46,903 | 0.14% | 28,626,575 |
| 2015-05-04 | 2015-04-29 | 7.969 | 3,646,219 | +3,213 | 0.14% | 29,056,361 |
| 2015-04-30 | 2015-04-28 | 8.000 | 3,643,006 | -144,562 | 0.14% | 29,144,158 |
| 2015-04-29 | 2015-04-27 | 7.922 | 3,787,568 | +119,504 | 0.14% | 30,005,905 |
| 2015-04-28 | 2015-04-24 | 7.642 | 3,668,064 | +60,395 | 0.14% | 28,031,537 |
| 2015-04-27 | 2015-04-23 | 7.735 | 3,607,669 | +5,783 | 0.14% | 27,906,899 |
| 2015-04-24 | 2015-04-22 | 7.813 | 3,601,886 | -39,193 | 0.14% | 28,142,469 |
| 2015-04-23 | 2015-04-21 | 7.751 | 3,641,079 | +32,125 | 0.14% | 28,222,011 |
| 2015-04-22 | 2015-04-20 | 7.704 | 3,608,954 | -1,927 | 0.14% | 27,804,498 |
| 2015-04-21 | 2015-04-17 | 7.876 | 3,610,881 | -1,285 | 0.14% | 28,437,552 |
| 2015-04-20 | 2015-04-16 | 7.860 | 3,612,166 | +15,420 | 0.14% | 28,391,451 |
| 2015-04-17 | 2015-04-15 | 7.626 | 3,596,746 | -1,285 | 0.14% | 27,430,540 |
| 2015-04-16 | 2015-04-14 | 7.876 | 3,598,031 | -13,493 | 0.14% | 28,336,351 |
| 2015-04-15 | 2015-04-13 | 8.374 | 3,611,524 | -46,260 | 0.14% | 30,241,358 |
| 2015-04-14 | 2015-04-10 | 8.249 | 3,657,784 | -79,669 | 0.14% | 30,173,274 |
| 2015-04-13 | 2015-04-09 | 8.218 | 3,737,453 | -122,717 | 0.14% | 30,714,127 |
| 2015-04-10 | 2015-04-08 | 7.782 | 3,860,170 | -109,006 | 0.15% | 30,040,347 |
| 2015-04-09 | 2015-04-02 | 6.895 | 3,969,176 | -142,635 | 0.15% | 27,367,340 |
| 2015-04-08 | 2015-04-01 | 6.755 | 4,111,811 | -28,912 | 0.16% | 27,774,828 |
| 2015-04-02 | 2015-03-31 | 6.662 | 4,140,723 | -3,855 | 0.16% | 27,583,442 |
| 2015-04-01 | 2015-03-30 | 6.662 | 4,144,578 | -4,279 | 0.16% | 27,609,122 |
| 2015-03-31 | 2015-03-27 | 6.257 | 4,148,857 | -6,425 | 0.16% | 25,958,706 |
| 2015-03-27 | 2015-03-25 | 6.288 | 4,155,282 | -32,125 | 0.16% | 26,128,253 |
| 2015-03-26 | 2015-03-24 | 6.366 | 4,187,407 | -7,068 | 0.16% | 26,656,124 |
| 2015-03-25 | 2015-03-23 | 6.381 | 4,194,475 | -35,980 | 0.16% | 26,766,401 |
| 2015-03-24 | 2015-03-20 | 6.428 | 4,230,455 | +22,488 | 0.16% | 27,193,534 |
| 2015-03-23 | 2015-03-19 | 6.412 | 4,207,967 | -24,415 | 0.16% | 26,983,486 |
| 2015-03-20 | 2015-03-18 | 6.226 | 4,232,382 | -3,213 | 0.16% | 26,349,560 |
| 2015-03-19 | 2015-03-17 | 6.195 | 4,235,595 | -3,212 | 0.16% | 26,237,715 |
| 2015-03-18 | 2015-03-16 | 6.241 | 4,238,807 | -35,980 | 0.16% | 26,455,534 |
| 2015-03-17 | 2015-03-13 | 6.195 | 4,274,787 | -160,624 | 0.16% | 26,480,493 |
| 2015-03-16 | 2015-03-12 | 5.977 | 4,435,411 | +84,809 | 0.17% | 26,509,016 |
| 2015-03-12 | 2015-03-10 | 6.163 | 4,350,602 | +61,680 | 0.16% | 26,814,707 |
| 2015-03-11 | 2015-03-09 | 6.148 | 4,288,922 | -18,632 | 0.16% | 26,367,792 |
| 2015-03-10 | 2015-03-06 | 6.210 | 4,307,554 | +19,275 | 0.16% | 26,750,514 |
| 2015-03-09 | 2015-03-05 | 6.195 | 4,288,279 | +80,312 | 0.16% | 26,564,070 |
| 2015-03-06 | 2015-03-04 | 6.257 | 4,207,967 | +12,850 | 0.16% | 26,328,547 |
| 2015-03-05 | 2015-03-03 | 6.397 | 4,195,117 | +5,782 | 0.16% | 26,835,792 |
| 2015-03-04 | 2015-03-02 | 6.506 | 4,189,335 | +7,068 | 0.16% | 27,255,232 |
| 2015-03-03 | 2015-02-27 | 6.506 | 4,182,267 | -5,140 | 0.16% | 27,209,249 |
| 2015-03-02 | 2015-02-26 | 6.568 | 4,187,407 | +4,497 | 0.16% | 27,503,384 |
| 2015-02-27 | 2015-02-25 | 6.459 | 4,182,910 | +23,130 | 0.16% | 27,018,120 |
| 2015-02-26 | 2015-02-24 | 6.350 | 4,159,780 | -3,212 | 0.16% | 26,415,512 |
| 2015-02-24 | 2015-02-18 | 6.412 | 4,162,992 | +6,425 | 0.16% | 26,695,085 |
| 2015-02-23 | 2015-02-16 | 6.490 | 4,156,567 | +1,285 | 0.16% | 26,977,354 |
| 2015-02-17 | 2015-02-13 | 6.428 | 4,155,282 | +20,560 | 0.16% | 26,710,318 |
| 2015-02-16 | 2015-02-12 | 6.412 | 4,134,722 | -637,358 | 0.16% | 26,513,804 |
| 2015-02-13 | 2015-02-11 | 6.272 | 4,772,080 | +35,980 | 0.18% | 29,932,382 |
| 2015-02-12 | 2015-02-10 | 6.304 | 4,736,100 | +305,186 | 0.18% | 29,854,129 |
| 2015-02-11 | 2015-02-09 | 6.366 | 4,430,914 | +368,151 | 0.17% | 28,206,236 |
| 2015-02-10 | 2015-02-06 | 6.490 | 4,062,763 | +2,570 | 0.15% | 26,368,538 |
| 2015-02-09 | 2015-02-05 | 6.662 | 4,060,193 | -6,425 | 0.15% | 27,046,991 |
| 2015-02-06 | 2015-02-04 | 6.677 | 4,066,618 | -21,845 | 0.15% | 27,153,085 |
| 2015-02-05 | 2015-02-03 | 6.521 | 4,088,463 | -35,979 | 0.15% | 26,662,607 |
| 2015-02-02 | 2015-01-29 | 6.599 | 4,124,442 | +50,114 | 0.16% | 27,218,211 |
| 2015-01-30 | 2015-01-28 | 6.677 | 4,074,328 | +16,063 | 0.15% | 27,204,565 |
| 2015-01-29 | 2015-01-27 | 6.708 | 4,058,265 | +52,042 | 0.15% | 27,223,639 |
| 2015-01-28 | 2015-01-26 | 6.786 | 4,006,223 | +12,850 | 0.15% | 27,186,301 |
| 2015-01-27 | 2015-01-23 | 6.911 | 3,993,373 | +24,415 | 0.15% | 27,596,332 |
| 2015-01-26 | 2015-01-22 | 6.926 | 3,968,958 | +642 | 0.15% | 27,489,385 |
| 2015-01-23 | 2015-01-21 | 6.911 | 3,968,316 | -12,850 | 0.15% | 27,423,175 |
| 2015-01-22 | 2015-01-20 | 6.926 | 3,981,166 | +8,995 | 0.15% | 27,573,939 |
| 2015-01-21 | 2015-01-19 | 6.833 | 3,972,171 | +51,400 | 0.15% | 27,140,695 |
| 2015-01-20 | 2015-01-16 | 7.082 | 3,920,771 | -4,497 | 0.15% | 27,765,876 |
| 2015-01-19 | 2015-01-15 | 7.160 | 3,925,268 | -40,478 | 0.15% | 28,103,192 |
| 2015-01-16 | 2015-01-14 | 7.128 | 3,965,746 | +44,975 | 0.15% | 28,269,549 |
| 2015-01-15 | 2015-01-13 | 7.284 | 3,920,771 | +25,700 | 0.15% | 28,559,187 |
| 2015-01-14 | 2015-01-12 | 7.346 | 3,895,071 | +25,700 | 0.15% | 28,614,482 |
| 2015-01-13 | 2015-01-09 | 7.440 | 3,869,371 | -186,324 | 0.15% | 28,787,025 |
| 2015-01-12 | 2015-01-08 | 7.735 | 4,055,695 | +138,137 | 0.15% | 31,372,577 |
| 2015-01-09 | 2015-01-07 | 7.782 | 3,917,558 | -3,213 | 0.15% | 30,486,948 |
| 2015-01-07 | 2015-01-05 | 7.860 | 3,920,771 | +73,887 | 0.15% | 30,817,072 |
| 2015-01-06 | 2015-01-02 | 7.673 | 3,846,884 | -3,854 | 0.15% | 29,517,836 |
| 2015-01-05 | 2014-12-31 | 7.564 | 3,850,738 | -12,850 | 0.15% | 29,127,872 |
| 2015-01-02 | 2014-12-29 | 7.626 | 3,863,588 | -136,210 | 0.15% | 29,465,608 |
| 2014-12-30 | 2014-12-24 | 7.689 | 3,999,798 | -29,773 | 0.15% | 30,753,427 |
| 2014-12-29 | 2014-12-22 | 7.751 | 4,029,571 | -206,242 | 0.15% | 31,233,213 |
| 2014-12-23 | 2014-12-19 | 7.409 | 4,235,813 | +69,390 | 0.16% | 31,381,395 |
| 2014-12-22 | 2014-12-18 | 7.424 | 4,166,423 | -48,188 | 0.16% | 30,932,160 |
| 2014-12-19 | 2014-12-17 | 7.346 | 4,214,611 | +72,603 | 0.16% | 30,961,929 |
| 2014-12-18 | 2014-12-16 | 7.471 | 4,142,008 | +3,855 | 0.16% | 30,944,301 |
| 2014-12-16 | 2014-12-12 | 7.735 | 4,138,153 | +3,212 | 0.16% | 32,010,425 |
| 2014-12-15 | 2014-12-11 | 7.595 | 4,134,941 | +54,612 | 0.16% | 31,406,363 |
| 2014-12-12 | 2014-12-10 | 7.642 | 4,080,329 | +51,400 | 0.15% | 31,182,088 |
| 2014-12-11 | 2014-12-09 | 7.751 | 4,028,929 | -21,202 | 0.15% | 31,228,237 |
| 2014-12-10 | 2014-12-08 | 7.922 | 4,050,131 | +192,107 | 0.15% | 32,085,984 |
| 2014-12-09 | 2014-12-05 | 8.047 | 3,858,024 | +19,275 | 0.15% | 31,044,451 |
| 2014-12-08 | 2014-12-04 | 8.265 | 3,838,749 | -347,810 | 0.15% | 31,725,812 |
| 2014-12-05 | 2014-12-03 | 7.829 | 4,186,559 | +31,482 | 0.16% | 32,775,831 |
| 2014-12-04 | 2014-12-02 | 7.642 | 4,155,077 | -19,275 | 0.16% | 31,753,316 |
| 2014-12-03 | 2014-12-01 | 7.486 | 4,174,352 | +16,063 | 0.16% | 31,250,909 |
| 2014-12-02 | 2014-11-28 | 7.533 | 4,158,289 | -15,420 | 0.16% | 31,324,817 |
| 2014-12-01 | 2014-11-27 | 7.533 | 4,173,709 | +43,690 | 0.16% | 31,440,977 |
| 2014-11-28 | 2014-11-26 | 7.595 | 4,130,019 | +32,125 | 0.16% | 31,368,979 |
| 2014-11-27 | 2014-11-25 | 7.518 | 4,097,894 | +32,124 | 0.16% | 30,806,075 |
| 2014-11-26 | 2014-11-24 | 7.595 | 4,065,770 | -206,884 | 0.15% | 30,880,985 |
| 2014-11-25 | 2014-11-21 | 7.346 | 4,272,654 | -1,927 | 0.16% | 31,388,332 |
| 2014-11-24 | 2014-11-20 | 7.300 | 4,274,581 | -5,140 | 0.16% | 31,202,896 |
| 2014-11-21 | 2014-11-19 | 7.237 | 4,279,721 | -32,125 | 0.16% | 30,973,974 |
| 2014-11-20 | 2014-11-18 | 7.222 | 4,311,846 | +6,425 | 0.16% | 31,139,364 |
| 2014-11-19 | 2014-11-17 | 7.393 | 4,305,421 | -278,844 | 0.16% | 31,830,081 |
| 2014-11-18 | 2014-11-14 | 7.658 | 4,584,265 | +38,550 | 0.17% | 35,104,543 |
| 2014-11-17 | 2014-11-13 | 7.735 | 4,545,715 | +264,709 | 0.17% | 35,163,096 |
| 2014-11-14 | 2014-11-12 | 7.533 | 4,281,006 | -52,685 | 0.16% | 32,249,257 |
| 2014-11-13 | 2014-11-11 | 7.377 | 4,333,691 | -133,640 | 0.16% | 31,971,631 |
| 2014-11-12 | 2014-11-10 | 7.424 | 4,467,331 | +291,694 | 0.17% | 33,166,147 |
| 2014-11-11 | 2014-11-07 | 7.315 | 4,175,637 | +14,778 | 0.16% | 30,545,631 |
| 2014-11-10 | 2014-11-06 | 7.269 | 4,160,859 | -25,700 | 0.16% | 30,243,245 |
| 2014-11-07 | 2014-11-05 | 7.284 | 4,186,559 | +28,912 | 0.16% | 30,495,207 |
| 2014-11-06 | 2014-11-04 | 7.362 | 4,157,647 | -57,182 | 0.16% | 30,608,163 |
| 2014-11-05 | 2014-11-03 | 7.300 | 4,214,829 | -6,425 | 0.16% | 30,766,728 |
| 2014-10-31 | 2014-10-29 | 7.300 | 4,221,254 | -44,975 | 0.16% | 30,813,628 |
| 2014-10-30 | 2014-10-28 | 7.144 | 4,266,229 | -25,700 | 0.16% | 30,477,923 |
| 2014-10-29 | 2014-10-27 | 6.911 | 4,291,929 | +12,850 | 0.16% | 29,659,513 |
| 2014-10-28 | 2014-10-24 | 7.004 | 4,279,079 | +16,063 | 0.16% | 29,970,317 |
| 2014-10-24 | 2014-10-22 | 7.144 | 4,263,016 | -3,855 | 0.16% | 30,454,969 |
| 2014-10-21 | 2014-10-17 | 7.284 | 4,266,871 | -230,657 | 0.16% | 31,080,205 |
| 2014-10-20 | 2014-10-16 | 7.191 | 4,497,528 | +237,724 | 0.17% | 32,340,324 |
| 2014-10-16 | 2014-10-14 | 7.346 | 4,259,804 | -1,927 | 0.16% | 31,293,932 |
| 2014-10-15 | 2014-10-13 | 7.518 | 4,261,731 | -77,743 | 0.16% | 32,037,726 |
| 2014-10-14 | 2014-10-10 | 7.377 | 4,339,474 | -19,274 | 0.16% | 32,014,295 |
| 2014-10-13 | 2014-10-09 | 7.300 | 4,358,748 | -19,275 | 0.17% | 31,817,285 |
| 2014-10-09 | 2014-10-07 | 7.066 | 4,378,023 | +6,425 | 0.17% | 30,935,875 |
| 2014-10-07 | 2014-10-03 | 7.253 | 4,371,598 | -25,700 | 0.17% | 31,706,963 |
| 2014-10-06 | 2014-09-30 | 7.066 | 4,397,298 | -12,850 | 0.17% | 31,072,075 |
| 2014-10-03 | 2014-09-29 | 6.973 | 4,410,148 | +14,135 | 0.17% | 30,751,032 |
| 2014-09-30 | 2014-09-26 | 7.066 | 4,396,013 | -1,285 | 0.17% | 31,062,995 |
| 2014-09-29 | 2014-09-25 | 7.144 | 4,397,298 | +17,347 | 0.17% | 31,414,279 |
| 2014-09-26 | 2014-09-24 | 7.175 | 4,379,951 | -21,845 | 0.17% | 31,426,693 |
| 2014-09-24 | 2014-09-22 | 6.973 | 4,401,796 | +26,985 | 0.17% | 30,692,795 |
| 2014-09-23 | 2014-09-19 | 7.206 | 4,374,811 | -21,845 | 0.17% | 31,525,995 |
| 2014-09-19 | 2014-09-17 | 7.253 | 4,396,656 | +643 | 0.17% | 31,888,707 |
| 2014-09-18 | 2014-09-16 | 7.082 | 4,396,013 | -99,587 | 0.17% | 31,131,416 |
| 2014-09-17 | 2014-09-15 | 7.191 | 4,495,600 | +1,927 | 0.17% | 32,326,460 |
| 2014-09-16 | 2014-09-12 | 7.191 | 4,493,673 | +62,965 | 0.17% | 32,312,604 |
| 2014-09-15 | 2014-09-11 | 7.284 | 4,430,708 | +6,425 | 0.17% | 32,273,606 |
| 2014-09-12 | 2014-09-10 | 7.424 | 4,424,283 | +25,700 | 0.17% | 32,846,552 |
| 2014-09-08 | 2014-09-04 | 7.626 | 4,398,583 | -77,100 | 0.17% | 33,545,741 |
| 2014-09-05 | 2014-09-03 | 7.735 | 4,475,683 | -109,867 | 0.17% | 34,621,368 |
| 2014-09-04 | 2014-09-02 | 7.595 | 4,585,550 | -24,415 | 0.17% | 34,828,901 |
| 2014-09-03 | 2014-09-01 | 7.300 | 4,609,965 | +22,487 | 0.17% | 33,651,078 |
| 2014-09-02 | 2014-08-29 | 7.346 | 4,587,478 | -2,570 | 0.17% | 33,701,133 |
| 2014-09-01 | 2014-08-28 | 7.284 | 4,590,048 | -201,744 | 0.17% | 33,434,251 |
| 2014-08-29 | 2014-08-27 | 7.237 | 4,791,792 | -32,125 | 0.18% | 34,680,027 |
| 2014-08-28 | 2014-08-26 | 7.269 | 4,823,917 | +64,250 | 0.18% | 35,062,689 |
| 2014-08-27 | 2014-08-25 | 7.315 | 4,759,667 | +50,115 | 0.18% | 34,817,929 |
| 2014-08-26 | 2014-08-22 | 7.362 | 4,709,552 | +35,980 | 0.18% | 34,671,230 |
| 2014-08-22 | 2014-08-20 | 7.269 | 4,673,572 | +57,825 | 0.18% | 33,969,905 |
| 2014-08-21 | 2014-08-19 | 7.409 | 4,615,747 | +24,414 | 0.17% | 34,196,170 |
| 2014-08-20 | 2014-08-18 | 7.440 | 4,591,333 | +140,065 | 0.17% | 34,158,218 |
| 2014-08-18 | 2014-08-14 | 7.580 | 4,451,268 | +71,960 | 0.17% | 33,739,700 |
| 2014-08-15 | 2014-08-13 | 7.813 | 4,379,308 | +16,062 | 0.17% | 34,216,668 |
| 2014-08-14 | 2014-08-12 | 7.704 | 4,363,246 | -19,275 | 0.17% | 33,615,797 |
| 2014-08-13 | 2014-08-11 | 7.689 | 4,382,521 | -202,387 | 0.17% | 33,696,087 |
| 2014-08-12 | 2014-08-08 | 7.549 | 4,584,908 | +10,280 | 0.17% | 34,609,942 |
| 2014-08-11 | 2014-08-07 | 7.626 | 4,574,628 | -231,299 | 0.17% | 34,888,346 |
| 2014-08-08 | 2014-08-06 | 7.626 | 4,805,927 | +57,825 | 0.18% | 36,652,345 |
| 2014-08-07 | 2014-08-05 | 7.642 | 4,748,102 | +50,115 | 0.18% | 36,285,244 |
| 2014-08-06 | 2014-08-04 | 7.782 | 4,697,987 | -220,377 | 0.18% | 36,560,349 |
| 2014-08-05 | 2014-08-01 | 7.331 | 4,918,364 | +449,748 | 0.19% | 36,055,381 |
| 2014-08-04 | 2014-07-31 | 7.300 | 4,468,616 | +86,738 | 0.17% | 32,619,282 |
| 2014-08-01 | 2014-07-30 | 7.315 | 4,381,878 | -1,928 | 0.17% | 32,054,326 |
| 2014-07-31 | 2014-07-29 | 7.300 | 4,383,806 | -57,825 | 0.17% | 32,000,199 |
| 2014-07-30 | 2014-07-28 | 7.315 | 4,441,631 | -344,734 | 0.17% | 32,491,432 |
| 2014-07-29 | 2014-07-25 | 6.957 | 4,786,365 | -63,607 | 0.18% | 33,299,817 |
| 2014-07-28 | 2014-07-24 | 6.568 | 4,849,972 | +38,550 | 0.18% | 31,855,190 |
| 2014-07-25 | 2014-07-23 | 6.646 | 4,811,422 | +47,545 | 0.18% | 31,976,420 |
| 2014-07-24 | 2014-07-22 | 6.475 | 4,763,877 | -10,280 | 0.18% | 30,844,830 |
| 2014-07-23 | 2014-07-21 | 6.335 | 4,774,157 | +12,850 | 0.18% | 30,242,634 |
| 2014-07-21 | 2014-07-17 | 6.397 | 4,761,307 | +5,782 | 0.18% | 30,457,659 |
| 2014-07-18 | 2014-07-16 | 6.444 | 4,755,525 | -26,985 | 0.18% | 30,642,721 |
| 2014-07-17 | 2014-07-15 | 6.506 | 4,782,510 | -8,352 | 0.18% | 31,114,346 |
| 2014-07-16 | 2014-07-14 | 6.553 | 4,790,862 | -3,213 | 0.18% | 31,392,382 |
| 2014-07-15 | 2014-07-11 | 6.553 | 4,794,075 | +14,778 | 0.18% | 31,413,435 |
| 2014-07-14 | 2014-07-10 | 6.506 | 4,779,297 | -2,570 | 0.18% | 31,093,443 |
| 2014-07-11 | 2014-07-09 | 6.553 | 4,781,867 | -22,488 | 0.18% | 31,333,442 |
| 2014-07-09 | 2014-07-07 | 6.444 | 4,804,355 | +3,855 | 0.18% | 30,957,362 |
| 2014-07-08 | 2014-07-04 | 6.475 | 4,800,500 | +3,855 | 0.18% | 31,081,954 |
| 2014-07-07 | 2014-07-03 | 6.444 | 4,796,645 | -5,782 | 0.18% | 30,907,682 |
| 2014-07-04 | 2014-07-02 | 6.381 | 4,802,427 | +6,425 | 0.18% | 30,645,954 |
| 2014-07-03 | 2014-06-30 | 6.272 | 4,796,002 | +1,927 | 0.18% | 30,082,430 |
| 2014-07-02 | 2014-06-27 | 6.304 | 4,794,075 | +12,850 | 0.18% | 30,219,576 |
| 2014-06-30 | 2014-06-26 | 6.319 | 4,781,225 | +6,425 | 0.18% | 30,212,991 |
| 2014-06-25 | 2014-06-23 | 6.304 | 4,774,800 | +1,285 | 0.18% | 30,098,075 |
| 2014-06-24 | 2014-06-20 | 6.335 | 4,773,515 | -10,280 | 0.18% | 30,238,567 |
| 2014-06-23 | 2014-06-19 | 6.412 | 4,783,795 | -221,661 | 0.18% | 30,675,969 |
| 2014-06-20 | 2014-06-18 | 6.428 | 5,005,456 | +12,207 | 0.19% | 32,175,271 |
| 2014-06-19 | 2014-06-17 | 6.553 | 4,993,249 | +273,704 | 0.19% | 32,718,534 |
| 2014-06-18 | 2014-06-16 | 6.521 | 4,719,545 | -2,570 | 0.18% | 30,778,161 |
| 2014-06-17 | 2014-06-13 | 6.553 | 4,722,115 | -3,855 | 0.18% | 30,941,913 |
| 2014-06-13 | 2014-06-11 | 6.599 | 4,725,970 | -1,285 | 0.18% | 31,187,842 |
| 2014-06-11 | 2014-06-09 | 6.662 | 4,727,255 | +1,285 | 0.18% | 31,490,627 |
| 2014-06-10 | 2014-06-06 | 6.630 | 4,725,970 | -3,855 | 0.18% | 31,334,955 |
| 2014-06-06 | 2014-06-04 | 6.802 | 4,729,825 | +37,907 | 0.18% | 32,170,293 |
| 2014-06-05 | 2014-06-03 | 6.802 | 4,691,918 | -6,424 | 0.18% | 31,912,466 |
| 2014-06-04 | 2014-05-30 | 6.879 | 4,698,342 | -38,550 | 0.18% | 32,321,790 |
| 2014-06-03 | 2014-05-29 | 6.724 | 4,736,892 | +1,285 | 0.18% | 31,849,729 |
| 2014-05-30 | 2014-05-28 | 6.739 | 4,735,607 | -5,140 | 0.18% | 31,914,795 |
| 2014-05-29 | 2014-05-27 | 6.662 | 4,740,747 | -643 | 0.18% | 31,580,504 |
| 2014-05-28 | 2014-05-26 | 6.755 | 4,741,390 | +12,850 | 0.18% | 32,027,565 |
| 2014-05-27 | 2014-05-23 | 6.786 | 4,728,540 | +5,783 | 0.18% | 32,087,957 |
| 2014-05-26 | 2014-05-22 | 6.864 | 4,722,757 | -173,475 | 0.18% | 32,416,245 |
| 2014-05-23 | 2014-05-21 | 6.848 | 4,896,232 | +173,475 | 0.19% | 33,530,743 |
| 2014-05-21 | 2014-05-19 | 6.724 | 4,722,757 | -1,928 | 0.18% | 31,754,689 |
| 2014-05-20 | 2014-05-16 | 6.677 | 4,724,685 | -35,337 | 0.18% | 31,547,043 |
| 2014-05-19 | 2014-05-15 | 6.739 | 4,760,022 | -115,650 | 0.18% | 32,079,336 |
| 2014-05-16 | 2014-05-14 | 7.089 | 4,875,672 | -38,550 | 0.18% | 34,561,389 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,914,222 | +98,804 | 0.19% | 34,364,971 |
| 2014-05-14 | 2014-05-12 | 6.993 | 4,815,418 | -10,672 | 0.19% | 33,674,038 |
| 2014-05-13 | 2014-05-09 | 6.802 | 4,826,090 | -28,877 | 0.19% | 32,826,152 |
| 2014-05-12 | 2014-05-08 | 6.881 | 4,854,967 | +91,027 | 0.19% | 33,409,249 |
| 2014-05-09 | 2014-05-07 | 6.770 | 4,763,940 | +10,044 | 0.18% | 32,251,647 |
| 2014-05-08 | 2014-05-05 | 6.818 | 4,753,896 | +3,139 | 0.18% | 32,410,829 |
| 2014-05-05 | 2014-04-30 | 6.674 | 4,750,757 | +50,222 | 0.18% | 31,708,342 |
| 2014-04-29 | 2014-04-25 | 6.658 | 4,700,535 | +6,278 | 0.18% | 31,298,265 |
| 2014-04-28 | 2014-04-24 | 6.802 | 4,694,257 | -6,278 | 0.18% | 31,929,449 |
| 2014-04-24 | 2014-04-22 | 6.977 | 4,700,535 | -18,205 | 0.18% | 32,795,790 |
| 2014-04-23 | 2014-04-17 | 6.881 | 4,718,740 | -3,139 | 0.18% | 32,471,809 |
| 2014-04-22 | 2014-04-16 | 6.993 | 4,721,879 | +3,766 | 0.18% | 33,019,924 |
| 2014-04-17 | 2014-04-15 | 7.168 | 4,718,113 | -6,277 | 0.18% | 33,820,307 |
| 2014-04-16 | 2014-04-14 | 7.296 | 4,724,390 | -9,417 | 0.18% | 34,467,351 |
| 2014-04-15 | 2014-04-11 | 7.216 | 4,733,807 | -28,250 | 0.18% | 34,159,023 |
| 2014-04-14 | 2014-04-10 | 7.216 | 4,762,057 | +2,511 | 0.18% | 34,362,874 |
| 2014-04-11 | 2014-04-09 | 7.089 | 4,759,546 | -29,505 | 0.18% | 33,738,225 |
| 2014-04-10 | 2014-04-08 | 7.184 | 4,789,051 | -48,339 | 0.19% | 34,405,090 |
| 2014-04-09 | 2014-04-07 | 7.041 | 4,837,390 | -37,666 | 0.19% | 34,058,856 |
| 2014-04-08 | 2014-04-04 | 6.945 | 4,875,056 | -69,055 | 0.19% | 33,858,116 |
| 2014-04-07 | 2014-04-03 | 6.897 | 4,944,111 | +25,739 | 0.19% | 34,101,446 |
| 2014-04-04 | 2014-04-02 | 6.850 | 4,918,372 | -4,395 | 0.19% | 33,688,876 |
| 2014-04-03 | 2014-04-01 | 6.834 | 4,922,767 | +3,767 | 0.19% | 33,640,564 |
| 2014-04-02 | 2014-03-31 | 6.961 | 4,919,000 | -95,422 | 0.19% | 34,241,671 |
| 2014-04-01 | 2014-03-28 | 6.786 | 5,014,422 | -162,593 | 0.19% | 34,027,275 |
| 2014-03-31 | 2014-03-27 | 6.786 | 5,177,015 | -51,478 | 0.20% | 35,130,612 |
| 2014-03-27 | 2014-03-25 | 6.802 | 5,228,493 | -70,310 | 0.20% | 35,563,222 |
| 2014-03-26 | 2014-03-24 | 6.770 | 5,298,803 | -123,672 | 0.21% | 35,872,645 |
| 2014-03-25 | 2014-03-21 | 6.818 | 5,422,475 | -59,011 | 0.21% | 36,969,027 |
| 2014-03-24 | 2014-03-20 | 6.435 | 5,481,486 | -67,799 | 0.21% | 35,275,759 |
| 2014-03-21 | 2014-03-19 | 6.356 | 5,549,285 | -310,121 | 0.22% | 35,270,094 |
| 2014-03-20 | 2014-03-18 | 6.308 | 5,859,406 | -14,438 | 0.23% | 36,961,149 |
| 2014-03-19 | 2014-03-17 | 6.276 | 5,873,844 | -13,811 | 0.23% | 36,865,092 |
| 2014-03-18 | 2014-03-14 | 6.212 | 5,887,655 | -22,600 | 0.23% | 36,576,627 |
| 2014-03-17 | 2014-03-13 | 6.005 | 5,910,255 | -4,395 | 0.23% | 35,493,127 |
| 2014-03-14 | 2014-03-12 | 6.021 | 5,914,650 | +15,067 | 0.23% | 35,613,736 |
| 2014-03-12 | 2014-03-10 | 6.069 | 5,899,583 | +2,511 | 0.23% | 35,804,943 |
| 2014-03-11 | 2014-03-07 | 6.085 | 5,897,072 | +84,749 | 0.23% | 35,883,639 |
| 2014-03-10 | 2014-03-06 | 6.212 | 5,812,323 | +21,973 | 0.23% | 36,108,632 |
| 2014-03-07 | 2014-03-05 | 6.260 | 5,790,350 | +627 | 0.22% | 36,248,835 |
| 2014-03-06 | 2014-03-04 | 6.340 | 5,789,723 | -53,988 | 0.22% | 36,706,041 |
| 2014-03-05 | 2014-03-03 | 6.244 | 5,843,711 | +27,622 | 0.23% | 36,489,800 |
| 2014-03-04 | 2014-02-28 | 6.324 | 5,816,089 | +6,278 | 0.23% | 36,780,552 |
| 2014-03-03 | 2014-02-27 | 6.324 | 5,809,811 | -46,456 | 0.23% | 36,740,850 |
| 2014-02-28 | 2014-02-26 | 6.292 | 5,856,267 | +25,111 | 0.23% | 36,848,062 |
| 2014-02-27 | 2014-02-25 | 6.292 | 5,831,156 | -6,278 | 0.23% | 36,690,062 |
| 2014-02-26 | 2014-02-24 | 6.324 | 5,837,434 | -14,438 | 0.23% | 36,915,536 |
| 2014-02-25 | 2014-02-21 | 6.324 | 5,851,872 | -16,322 | 0.23% | 37,006,841 |
| 2014-02-24 | 2014-02-20 | 6.276 | 5,868,194 | +28,249 | 0.23% | 36,829,632 |
| 2014-02-21 | 2014-02-19 | 6.404 | 5,839,945 | -4,394 | 0.23% | 37,396,547 |
| 2014-02-20 | 2014-02-18 | 6.420 | 5,844,339 | -2,511 | 0.23% | 37,517,780 |
| 2014-02-19 | 2014-02-17 | 6.483 | 5,846,850 | -445,720 | 0.23% | 37,906,445 |
| 2014-02-18 | 2014-02-14 | 6.308 | 6,292,570 | +16,322 | 0.24% | 39,693,549 |
| 2014-02-17 | 2014-02-13 | 6.244 | 6,276,248 | +21,345 | 0.24% | 39,190,685 |
| 2014-02-14 | 2014-02-12 | 6.499 | 6,254,903 | -652,257 | 0.24% | 40,651,580 |
| 2014-02-13 | 2014-02-11 | 6.483 | 6,907,160 | +15,694 | 0.27% | 44,780,673 |
| 2014-02-12 | 2014-02-10 | 6.435 | 6,891,466 | +451,997 | 0.27% | 44,349,597 |
| 2014-02-11 | 2014-02-07 | 6.483 | 6,439,469 | -11,927 | 0.25% | 41,748,527 |
| 2014-02-10 | 2014-02-06 | 6.372 | 6,451,396 | -1,884 | 0.25% | 41,106,489 |
| 2014-02-07 | 2014-02-05 | 6.196 | 6,453,280 | +3,139 | 0.25% | 39,987,735 |
| 2014-02-06 | 2014-02-04 | 6.212 | 6,450,141 | -25,739 | 0.25% | 40,071,030 |
| 2014-02-05 | 2014-01-30 | 6.181 | 6,475,880 | +263,665 | 0.25% | 40,024,619 |
| 2014-02-04 | 2014-01-28 | 6.276 | 6,212,215 | +202,144 | 0.24% | 38,988,757 |
| 2014-01-29 | 2014-01-27 | 6.260 | 6,010,071 | -9,417 | 0.23% | 37,624,336 |
| 2014-01-28 | 2014-01-24 | 6.388 | 6,019,488 | +74,705 | 0.23% | 38,450,378 |
| 2014-01-27 | 2014-01-23 | 6.483 | 5,944,783 | +19,461 | 0.23% | 38,541,366 |
| 2014-01-24 | 2014-01-22 | 6.627 | 5,925,322 | -112,999 | 0.23% | 39,264,672 |
| 2014-01-23 | 2014-01-21 | 6.579 | 6,038,321 | +205,282 | 0.23% | 39,724,912 |
| 2014-01-22 | 2014-01-20 | 6.595 | 5,833,039 | +15,694 | 0.23% | 38,467,318 |
| 2014-01-21 | 2014-01-17 | 6.674 | 5,817,345 | -89,144 | 0.23% | 38,827,152 |
| 2014-01-20 | 2014-01-16 | 6.674 | 5,906,489 | +32,645 | 0.23% | 39,422,132 |
| 2014-01-17 | 2014-01-15 | 6.881 | 5,873,844 | -66,544 | 0.23% | 40,420,608 |
| 2014-01-16 | 2014-01-14 | 6.738 | 5,940,388 | +100,443 | 0.23% | 40,026,892 |
| 2014-01-15 | 2014-01-13 | 6.706 | 5,839,945 | +14,439 | 0.23% | 39,164,045 |
| 2014-01-14 | 2014-01-10 | 6.770 | 5,825,506 | -102,955 | 0.23% | 39,438,399 |
| 2014-01-13 | 2014-01-09 | 6.627 | 5,928,461 | -112,999 | 0.23% | 39,285,473 |
| 2014-01-10 | 2014-01-08 | 6.706 | 6,041,460 | +59,986 | 0.23% | 40,515,452 |
| 2014-01-09 | 2014-01-07 | 6.643 | 5,981,474 | +144,388 | 0.23% | 39,732,049 |
| 2014-01-08 | 2014-01-06 | 6.467 | 5,837,086 | +37,666 | 0.23% | 37,750,162 |
| 2014-01-07 | 2014-01-03 | 6.563 | 5,799,420 | -291,287 | 0.22% | 38,060,849 |
| 2014-01-06 | 2014-01-02 | 6.658 | 6,090,707 | +190,215 | 0.24% | 40,554,652 |
| 2014-01-03 | 2013-12-31 | 6.945 | 5,900,492 | +228,510 | 0.23% | 40,979,948 |
| 2014-01-02 | 2013-12-27 | 7.089 | 5,671,982 | -53,988 | 0.22% | 40,206,063 |
| 2013-12-30 | 2013-12-24 | 7.136 | 5,725,970 | +119,904 | 0.22% | 40,862,391 |
| 2013-12-27 | 2013-12-20 | 7.041 | 5,606,066 | -52,105 | 0.22% | 39,470,912 |
| 2013-12-23 | 2013-12-19 | 7.089 | 5,658,171 | +19,461 | 0.22% | 40,108,163 |
| 2013-12-20 | 2013-12-18 | 7.264 | 5,638,710 | +1,256 | 0.22% | 40,958,241 |
| 2013-12-19 | 2013-12-17 | 7.312 | 5,637,454 | -46,456 | 0.22% | 41,218,519 |
| 2013-12-18 | 2013-12-16 | 7.343 | 5,683,910 | +44,572 | 0.22% | 41,739,266 |
| 2013-12-17 | 2013-12-13 | 7.471 | 5,639,338 | +194,610 | 0.22% | 42,130,601 |
| 2013-12-16 | 2013-12-12 | 7.423 | 5,444,728 | +16,322 | 0.21% | 40,416,509 |
| 2013-12-13 | 2013-12-11 | 7.535 | 5,428,406 | -541,768 | 0.21% | 40,900,645 |
| 2013-12-12 | 2013-12-10 | 7.837 | 5,970,174 | +63,405 | 0.23% | 46,789,541 |
| 2013-12-11 | 2013-12-09 | 8.028 | 5,906,769 | +7,533 | 0.23% | 47,421,710 |
| 2013-12-10 | 2013-12-06 | 8.060 | 5,899,236 | -70,311 | 0.23% | 47,549,174 |
| 2013-12-09 | 2013-12-05 | 8.204 | 5,969,547 | +4,395 | 0.23% | 48,971,713 |
| 2013-12-06 | 2013-12-04 | 8.140 | 5,965,152 | -120,533 | 0.23% | 48,555,575 |
| 2013-12-05 | 2013-12-03 | 8.235 | 6,085,685 | +227,254 | 0.24% | 50,118,343 |
| 2013-12-04 | 2013-12-02 | 8.331 | 5,858,431 | -61,522 | 0.23% | 48,806,729 |
| 2013-12-03 | 2013-11-29 | 8.283 | 5,919,953 | +143,761 | 0.23% | 49,036,368 |
| 2013-12-02 | 2013-11-28 | 8.267 | 5,776,192 | -212,816 | 0.22% | 47,753,551 |
| 2013-11-29 | 2013-11-27 | 8.140 | 5,989,008 | +625,263 | 0.23% | 48,749,760 |
| 2013-11-28 | 2013-11-26 | 7.997 | 5,363,745 | -263,665 | 0.21% | 42,891,233 |
| 2013-11-27 | 2013-11-25 | 8.124 | 5,627,410 | -188,960 | 0.22% | 45,716,758 |
| 2013-11-26 | 2013-11-22 | 8.188 | 5,816,370 | +421,236 | 0.23% | 47,622,461 |
| 2013-11-25 | 2013-11-21 | 8.108 | 5,395,134 | +328,326 | 0.21% | 43,743,820 |
| 2013-11-22 | 2013-11-20 | 7.869 | 5,066,808 | +16,950 | 0.20% | 39,871,088 |
| 2013-11-21 | 2013-11-19 | 7.742 | 5,049,858 | +24,483 | 0.20% | 39,094,182 |
| 2013-11-20 | 2013-11-18 | 7.789 | 5,025,375 | +9,417 | 0.19% | 39,144,795 |
| 2013-11-19 | 2013-11-15 | 7.630 | 5,015,958 | -19,461 | 0.19% | 38,272,435 |
| 2013-11-18 | 2013-11-14 | 7.423 | 5,035,419 | -21,972 | 0.20% | 37,378,186 |
| 2013-11-15 | 2013-11-13 | 7.407 | 5,057,391 | +13,183 | 0.20% | 37,460,725 |
| 2013-11-14 | 2013-11-12 | 7.503 | 5,044,208 | +20,761 | 0.20% | 37,845,181 |
| 2013-11-13 | 2013-11-11 | 7.503 | 5,023,447 | -12,556 | 0.19% | 37,689,417 |
| 2013-11-12 | 2013-11-08 | 7.439 | 5,036,003 | -35,783 | 0.20% | 37,462,741 |
| 2013-11-11 | 2013-11-07 | 7.566 | 5,071,786 | +58,383 | 0.20% | 38,375,250 |
| 2013-11-07 | 2013-11-05 | 7.726 | 5,013,403 | -6,278 | 0.19% | 38,732,100 |
| 2013-11-06 | 2013-11-04 | 7.758 | 5,019,681 | -20,088 | 0.19% | 38,940,522 |
| 2013-11-05 | 2013-11-01 | 7.710 | 5,039,769 | -19,461 | 0.20% | 38,855,516 |
| 2013-11-04 | 2013-10-31 | 7.582 | 5,059,230 | -2,512 | 0.20% | 38,360,836 |
| 2013-11-01 | 2013-10-30 | 7.678 | 5,061,742 | -15,694 | 0.20% | 38,863,663 |
| 2013-10-31 | 2013-10-29 | 7.503 | 5,077,436 | -185,193 | 0.20% | 38,094,481 |
| 2013-10-30 | 2013-10-28 | 7.439 | 5,262,629 | -46,456 | 0.20% | 39,148,608 |
| 2013-10-29 | 2013-10-25 | 7.423 | 5,309,085 | +28,250 | 0.21% | 39,409,623 |
| 2013-10-28 | 2013-10-24 | 7.582 | 5,280,835 | -25,738 | 0.20% | 40,041,122 |
| 2013-10-25 | 2013-10-23 | 7.710 | 5,306,573 | -140,622 | 0.21% | 40,912,517 |
| 2013-10-24 | 2013-10-22 | 7.694 | 5,447,195 | +62,150 | 0.21% | 41,909,912 |
| 2013-10-23 | 2013-10-21 | 7.742 | 5,385,045 | -30,133 | 0.21% | 41,689,079 |
| 2013-10-22 | 2013-10-18 | 7.789 | 5,415,178 | -185,821 | 0.21% | 42,181,137 |
| 2013-10-21 | 2013-10-17 | 7.821 | 5,600,999 | +36,410 | 0.22% | 43,807,017 |
| 2013-10-18 | 2013-10-16 | 7.503 | 5,564,589 | +26,995 | 0.22% | 41,749,443 |
| 2013-10-17 | 2013-10-15 | 7.566 | 5,537,594 | -1,884 | 0.21% | 41,899,748 |
| 2013-10-16 | 2013-10-11 | 7.487 | 5,539,478 | -13,811 | 0.21% | 41,472,803 |
| 2013-10-15 | 2013-10-10 | 7.455 | 5,553,289 | +126,183 | 0.22% | 41,399,283 |
| 2013-10-11 | 2013-10-09 | 7.503 | 5,427,106 | -8,789 | 0.21% | 40,717,950 |
| 2013-10-10 | 2013-10-08 | 7.455 | 5,435,895 | -32,016 | 0.21% | 40,524,121 |
| 2013-10-09 | 2013-10-07 | 7.343 | 5,467,911 | +119,904 | 0.21% | 40,153,097 |
| 2013-10-08 | 2013-10-04 | 7.471 | 5,348,007 | -1,255 | 0.21% | 39,954,114 |
| 2013-10-07 | 2013-10-03 | 7.487 | 5,349,262 | -42,061 | 0.21% | 40,048,700 |
| 2013-10-04 | 2013-10-02 | 7.343 | 5,391,323 | +134,971 | 0.21% | 39,590,681 |
| 2013-10-03 | 2013-09-30 | 7.391 | 5,256,352 | +56,500 | 0.20% | 38,850,724 |
| 2013-10-02 | 2013-09-27 | 7.519 | 5,199,852 | +79,100 | 0.20% | 39,095,761 |
| 2013-09-30 | 2013-09-26 | 7.455 | 5,120,752 | +153,804 | 0.20% | 38,174,757 |
| 2013-09-27 | 2013-09-25 | 7.566 | 4,966,948 | +268,060 | 0.19% | 37,582,002 |
| 2013-09-26 | 2013-09-24 | 7.821 | 4,698,888 | -44,572 | 0.18% | 36,751,348 |
| 2013-09-25 | 2013-09-23 | 7.949 | 4,743,460 | +97,933 | 0.18% | 37,704,439 |
| 2013-09-24 | 2013-09-19 | 8.092 | 4,645,527 | -222,860 | 0.18% | 37,591,996 |
| 2013-09-23 | 2013-09-18 | 7.917 | 4,868,387 | +176,404 | 0.19% | 38,542,348 |
| 2013-09-19 | 2013-09-17 | 8.028 | 4,691,983 | +48,967 | 0.18% | 37,668,962 |
| 2013-09-18 | 2013-09-16 | 8.251 | 4,643,016 | -3,767 | 0.18% | 38,311,277 |
| 2013-09-17 | 2013-09-13 | 8.060 | 4,646,783 | -67,172 | 0.18% | 37,454,120 |
| 2013-09-16 | 2013-09-12 | 8.315 | 4,713,955 | -104,838 | 0.18% | 39,196,982 |
| 2013-09-13 | 2013-09-11 | 8.506 | 4,818,793 | -106,722 | 0.19% | 40,989,840 |
| 2013-09-12 | 2013-09-10 | 8.331 | 4,925,515 | -136,227 | 0.19% | 41,034,583 |
| 2013-09-11 | 2013-09-09 | 7.789 | 5,061,742 | +68,428 | 0.20% | 39,428,073 |
| 2013-09-10 | 2013-09-06 | 7.837 | 4,993,314 | -167,616 | 0.19% | 39,133,678 |
| 2013-09-09 | 2013-09-05 | 7.630 | 5,160,930 | +67,172 | 0.20% | 39,378,591 |
| 2013-09-06 | 2013-09-04 | 7.694 | 5,093,758 | +54,616 | 0.20% | 39,190,620 |
| 2013-09-05 | 2013-09-03 | 7.789 | 5,039,142 | -325,187 | 0.20% | 39,252,032 |
| 2013-09-04 | 2013-09-02 | 7.439 | 5,364,329 | -53,360 | 0.21% | 39,905,153 |
| 2013-09-03 | 2013-08-30 | 7.280 | 5,417,689 | -9,417 | 0.21% | 39,439,097 |
| 2013-09-02 | 2013-08-29 | 7.327 | 5,427,106 | -102,327 | 0.21% | 39,767,000 |
| 2013-08-30 | 2013-08-28 | 7.312 | 5,529,433 | +71,566 | 0.21% | 40,428,719 |
| 2013-08-29 | 2013-08-27 | 7.598 | 5,457,867 | +346,531 | 0.21% | 41,470,380 |
| 2013-08-28 | 2013-08-26 | 7.901 | 5,111,336 | +66,544 | 0.20% | 40,384,322 |
| 2013-08-27 | 2013-08-23 | 7.853 | 5,044,792 | -365,364 | 0.20% | 39,617,482 |
| 2013-08-26 | 2013-08-22 | 7.805 | 5,410,156 | -1,795,434 | 0.21% | 42,228,199 |
| 2013-08-23 | 2013-08-21 | 7.455 | 7,205,590 | +1,184,610 | 0.28% | 53,717,042 |
| 2013-08-22 | 2013-08-20 | 7.487 | 6,020,980 | +215,326 | 0.23% | 45,077,698 |
| 2013-08-21 | 2013-08-19 | 7.789 | 5,805,654 | -3,139 | 0.23% | 45,222,722 |
| 2013-08-20 | 2013-08-16 | 7.773 | 5,808,793 | +911,528 | 0.23% | 45,154,643 |
| 2013-08-19 | 2013-08-15 | 7.853 | 4,897,265 | +183,310 | 0.19% | 38,458,932 |
| 2013-08-16 | 2013-08-13 | 8.204 | 4,713,955 | -327,698 | 0.18% | 38,671,352 |
| 2013-08-15 | 2013-08-12 | 7.678 | 5,041,653 | +58,383 | 0.20% | 38,709,421 |
| 2013-08-13 | 2013-08-09 | 7.343 | 4,983,270 | +5,022 | 0.19% | 36,594,181 |
| 2013-08-12 | 2013-08-08 | 6.658 | 4,978,248 | -99,188 | 0.19% | 33,147,402 |
| 2013-08-09 | 2013-08-07 | 6.499 | 5,077,436 | +51,478 | 0.20% | 32,999,040 |
| 2013-08-08 | 2013-08-06 | 6.643 | 5,025,958 | +21,972 | 0.19% | 33,385,017 |
| 2013-08-07 | 2013-08-05 | 6.579 | 5,003,986 | +13,811 | 0.19% | 32,920,228 |
| 2013-08-06 | 2013-08-02 | 6.627 | 4,990,175 | -30,761 | 0.19% | 33,067,838 |
| 2013-08-05 | 2013-08-01 | 6.627 | 5,020,936 | -3,767 | 0.19% | 33,271,678 |
| 2013-08-02 | 2013-07-31 | 6.595 | 5,024,703 | -71,566 | 0.19% | 33,136,561 |
| 2013-08-01 | 2013-07-30 | 6.483 | 5,096,269 | +78,472 | 0.20% | 33,040,259 |
| 2013-07-31 | 2013-07-29 | 6.818 | 5,017,797 | -6,906 | 0.19% | 34,210,037 |
| 2013-07-30 | 2013-07-26 | 6.754 | 5,024,703 | +87,888 | 0.19% | 33,936,961 |
| 2013-07-29 | 2013-07-25 | 6.834 | 4,936,815 | +79,728 | 0.19% | 33,736,563 |
| 2013-07-26 | 2013-07-24 | 6.881 | 4,857,087 | -109,861 | 0.19% | 33,423,838 |
| 2013-07-25 | 2013-07-23 | 6.897 | 4,966,948 | -71,928 | 0.19% | 34,258,962 |
| 2013-07-24 | 2013-07-22 | 6.483 | 5,038,876 | -40,805 | 0.20% | 32,668,167 |
| 2013-07-23 | 2013-07-19 | 6.643 | 5,079,681 | -14,439 | 0.20% | 33,741,873 |
| 2013-07-22 | 2013-07-18 | 6.611 | 5,094,120 | -20,717 | 0.20% | 33,675,493 |
| 2013-07-19 | 2013-07-17 | 6.531 | 5,114,837 | +424,375 | 0.20% | 33,405,067 |
| 2013-07-18 | 2013-07-16 | 6.340 | 4,690,462 | +11,300 | 0.18% | 29,736,879 |
| 2013-07-17 | 2013-07-15 | 6.467 | 4,679,162 | -10,044 | 0.18% | 30,261,525 |
| 2013-07-16 | 2013-07-12 | 6.420 | 4,689,206 | -1,256 | 0.18% | 30,102,395 |
| 2013-07-15 | 2013-07-11 | 6.643 | 4,690,462 | +20,717 | 0.18% | 31,156,479 |
| 2013-07-12 | 2013-07-10 | 6.420 | 4,669,745 | -82,238 | 0.18% | 29,977,465 |
| 2013-07-11 | 2013-07-09 | 6.292 | 4,751,983 | +6,905 | 0.18% | 29,899,826 |
| 2013-07-10 | 2013-07-08 | 6.547 | 4,745,078 | +4,394 | 0.18% | 31,065,752 |
| 2013-07-09 | 2013-07-05 | 6.643 | 4,740,684 | +33,272 | 0.18% | 31,490,079 |
| 2013-07-08 | 2013-07-04 | 6.196 | 4,707,412 | -780,950 | 0.18% | 29,169,468 |
| 2013-07-05 | 2013-07-03 | 5.878 | 5,488,362 | +649,746 | 0.21% | 32,260,107 |
| 2013-07-04 | 2013-07-02 | 6.292 | 4,838,616 | +82,866 | 0.19% | 30,444,927 |
| 2013-07-03 | 2013-06-28 | 6.467 | 4,755,750 | -9,417 | 0.18% | 30,756,842 |
| 2013-07-02 | 2013-06-27 | 6.435 | 4,765,167 | +25,111 | 0.18% | 30,665,933 |
| 2013-06-28 | 2013-06-26 | 6.674 | 4,740,056 | +94,166 | 0.18% | 31,636,919 |
| 2013-06-26 | 2013-06-24 | 6.977 | 4,645,890 | +16,950 | 0.18% | 32,414,530 |
| 2013-06-25 | 2013-06-21 | 7.248 | 4,628,940 | -146,899 | 0.18% | 33,549,777 |
| 2013-06-24 | 2013-06-20 | 6.929 | 4,775,839 | +87,888 | 0.19% | 33,092,961 |
| 2013-06-21 | 2013-06-19 | 7.200 | 4,687,951 | +52,106 | 0.18% | 33,753,452 |
| 2013-06-20 | 2013-06-18 | 7.455 | 4,635,845 | -69,683 | 0.18% | 34,559,818 |
| 2013-06-19 | 2013-06-17 | 7.471 | 4,705,528 | +59,011 | 0.18% | 35,154,255 |
| 2013-06-17 | 2013-06-13 | 7.327 | 4,646,517 | +26,366 | 0.18% | 34,047,251 |
| 2013-06-14 | 2013-06-11 | 7.678 | 4,620,151 | +10,672 | 0.18% | 35,473,162 |
| 2013-06-13 | 2013-06-10 | 7.933 | 4,609,479 | -11,300 | 0.18% | 36,566,035 |
| 2013-06-11 | 2013-06-07 | 7.965 | 4,620,779 | -4,394 | 0.18% | 36,802,887 |
| 2013-06-10 | 2013-06-06 | 7.901 | 4,625,173 | -70,311 | 0.18% | 36,543,181 |
| 2013-06-07 | 2013-06-05 | 8.012 | 4,695,484 | +76,589 | 0.18% | 37,622,274 |
| 2013-06-06 | 2013-06-04 | 8.060 | 4,618,895 | -12,556 | 0.18% | 37,229,337 |
| 2013-06-05 | 2013-06-03 | 8.076 | 4,631,451 | -9,416 | 0.18% | 37,404,317 |
| 2013-06-04 | 2013-05-31 | 8.060 | 4,640,867 | +30,133 | 0.18% | 37,406,436 |
| 2013-06-03 | 2013-05-30 | 8.188 | 4,610,734 | +68,427 | 0.18% | 37,751,123 |
| 2013-05-31 | 2013-05-29 | 8.331 | 4,542,307 | +2,511 | 0.18% | 37,842,068 |
| 2013-05-30 | 2013-05-28 | 8.538 | 4,539,796 | +11,928 | 0.18% | 38,761,254 |
| 2013-05-29 | 2013-05-27 | 8.363 | 4,527,868 | -48,967 | 0.18% | 37,866,028 |
| 2013-05-28 | 2013-05-24 | 8.506 | 4,576,835 | -13,811 | 0.18% | 38,931,685 |
| 2013-05-27 | 2013-05-23 | 8.458 | 4,590,646 | +6,906 | 0.18% | 38,829,788 |
| 2013-05-24 | 2013-05-22 | 8.841 | 4,583,740 | -338,370 | 0.18% | 40,523,752 |
| 2013-05-23 | 2013-05-21 | 8.825 | 4,922,110 | +524,819 | 0.19% | 43,436,795 |
| 2013-05-22 | 2013-05-20 | 8.602 | 4,397,291 | -79,727 | 0.17% | 37,824,714 |
| 2013-05-21 | 2013-05-16 | 8.315 | 4,477,018 | +87,260 | 0.17% | 37,226,828 |
| 2013-05-20 | 2013-05-15 | 8.315 | 4,389,758 | +190,843 | 0.17% | 36,501,253 |
| 2013-05-16 | 2013-05-14 | 9.661 | 4,198,915 | +205,283 | 0.16% | 40,567,714 |
| 2013-05-15 | 2013-05-13 | 9.778 | 3,993,632 | +193,205 | 0.15% | 39,050,855 |
| 2013-05-14 | 2013-05-10 | 9.845 | 3,800,427 | -19,776 | 0.15% | 37,415,305 |
| 2013-05-13 | 2013-05-09 | 9.878 | 3,820,203 | -16,181 | 0.16% | 37,737,492 |
| 2013-05-10 | 2013-05-08 | 9.928 | 3,836,384 | -122,854 | 0.16% | 38,089,382 |
| 2013-05-09 | 2013-05-07 | 9.845 | 3,959,238 | +197,166 | 0.16% | 38,978,804 |
| 2013-05-08 | 2013-05-06 | 9.695 | 3,762,072 | +7,790 | 0.15% | 36,472,718 |
| 2013-05-07 | 2013-05-03 | 9.595 | 3,754,282 | +74,312 | 0.15% | 36,021,320 |
| 2013-05-06 | 2013-05-02 | 9.762 | 3,679,970 | +20,376 | 0.15% | 35,922,374 |
| 2013-05-03 | 2013-04-30 | 9.962 | 3,659,594 | -71,316 | 0.15% | 36,456,261 |
| 2013-05-02 | 2013-04-29 | 9.862 | 3,730,910 | +194,170 | 0.15% | 36,793,165 |
| 2013-04-30 | 2013-04-26 | 10.512 | 3,536,740 | -45,546 | 0.14% | 37,179,930 |
| 2013-04-29 | 2013-04-25 | 10.679 | 3,582,286 | +94,687 | 0.15% | 38,256,490 |
| 2013-04-26 | 2013-04-24 | 10.546 | 3,487,599 | +9,589 | 0.14% | 36,779,728 |
| 2013-04-25 | 2013-04-23 | 10.379 | 3,478,010 | +15,581 | 0.14% | 36,098,246 |
| 2013-04-24 | 2013-04-22 | 10.596 | 3,462,429 | -4,195 | 0.14% | 36,687,616 |
| 2013-04-23 | 2013-04-19 | 10.546 | 3,466,624 | +14,982 | 0.14% | 36,558,528 |
| 2013-04-22 | 2013-04-18 | 10.312 | 3,451,642 | -163,605 | 0.14% | 35,594,190 |
| 2013-04-19 | 2013-04-17 | 10.396 | 3,615,247 | +206,754 | 0.15% | 37,582,954 |
| 2013-04-18 | 2013-04-16 | 10.479 | 3,408,493 | +11,387 | 0.14% | 35,717,984 |
| 2013-04-17 | 2013-04-15 | 10.512 | 3,397,106 | +2,996 | 0.14% | 35,712,030 |
| 2013-04-16 | 2013-04-12 | 10.763 | 3,394,110 | +5,394 | 0.14% | 36,530,071 |
| 2013-04-15 | 2013-04-11 | 10.930 | 3,388,716 | +10,187 | 0.14% | 37,037,474 |
| 2013-04-12 | 2013-04-10 | 10.980 | 3,378,529 | +3,596 | 0.14% | 37,095,261 |
| 2013-04-11 | 2013-04-09 | 10.846 | 3,374,933 | -4,195 | 0.14% | 36,605,252 |
| 2013-04-10 | 2013-04-08 | 10.596 | 3,379,128 | +1,199 | 0.14% | 35,804,965 |
| 2013-04-09 | 2013-04-05 | 10.729 | 3,377,929 | +10,787 | 0.14% | 36,243,187 |
| 2013-04-08 | 2013-04-03 | 11.163 | 3,367,142 | +59,929 | 0.14% | 37,588,279 |
| 2013-04-02 | 2013-03-27 | 11.597 | 3,307,213 | +11,985 | 0.13% | 38,354,106 |
| 2013-03-28 | 2013-03-26 | 11.781 | 3,295,228 | -11,985 | 0.13% | 38,819,958 |
| 2013-03-27 | 2013-03-25 | 11.764 | 3,307,213 | -9,589 | 0.13% | 38,905,963 |
| 2013-03-25 | 2013-03-21 | 11.614 | 3,316,802 | +131,843 | 0.13% | 38,520,656 |
| 2013-03-22 | 2013-03-20 | 11.714 | 3,184,959 | -25,170 | 0.13% | 37,308,333 |
| 2013-03-21 | 2013-03-19 | 11.397 | 3,210,129 | +8,989 | 0.13% | 36,585,423 |
| 2013-03-20 | 2013-03-18 | 11.630 | 3,201,140 | -1,198 | 0.13% | 37,230,797 |
| 2013-03-19 | 2013-03-15 | 11.914 | 3,202,338 | +26,369 | 0.13% | 38,153,139 |
| 2013-03-18 | 2013-03-14 | 12.031 | 3,175,969 | -2,398 | 0.13% | 38,209,945 |
| 2013-03-15 | 2013-03-13 | 12.048 | 3,178,367 | +11,387 | 0.13% | 38,291,831 |
| 2013-03-14 | 2013-03-12 | 12.348 | 3,166,980 | -2,997 | 0.13% | 39,105,868 |
| 2013-03-13 | 2013-03-11 | 12.515 | 3,169,977 | +14,383 | 0.13% | 39,671,833 |
| 2013-03-12 | 2013-03-08 | 12.565 | 3,155,594 | +43,149 | 0.13% | 39,649,799 |
| 2013-03-11 | 2013-03-07 | 12.148 | 3,112,445 | +149,822 | 0.13% | 37,809,241 |
| 2013-03-08 | 2013-03-06 | 12.148 | 2,962,623 | +26,968 | 0.12% | 35,989,239 |
| 2013-03-07 | 2013-03-05 | 12.081 | 2,935,655 | +25,769 | 0.12% | 35,465,695 |
| 2013-03-06 | 2013-03-04 | 12.265 | 2,909,886 | +7,192 | 0.12% | 35,688,492 |
| 2013-03-05 | 2013-03-01 | 12.515 | 2,902,694 | +52,138 | 0.12% | 36,326,822 |
| 2013-03-04 | 2013-02-28 | 12.832 | 2,850,556 | -76,110 | 0.12% | 36,578,072 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,926,666 | +27,567 | 0.12% | 35,747,785 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,899,099 | +38,954 | 0.12% | 34,927,309 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,860,145 | +31,762 | 0.12% | 35,269,344 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,828,383 | +134,840 | 0.11% | 35,160,851 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,693,543 | +39,553 | 0.11% | 34,158,783 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,653,990 | +24,571 | 0.11% | 34,144,326 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,629,419 | +80,903 | 0.11% | 34,135,344 |
| 2013-02-20 | 2013-02-18 | 13.333 | 2,548,516 | +8,990 | 0.10% | 33,978,095 |
| 2013-02-19 | 2013-02-15 | 13.599 | 2,539,526 | +20,975 | 0.10% | 34,536,249 |
| 2013-02-18 | 2013-02-14 | 13.766 | 2,518,551 | +1,798 | 0.10% | 34,671,257 |
| 2013-02-15 | 2013-02-08 | 13.666 | 2,516,753 | -29,965 | 0.10% | 34,394,530 |
| 2013-02-14 | 2013-02-07 | 13.599 | 2,546,718 | +158,811 | 0.10% | 34,634,056 |
| 2013-02-08 | 2013-02-06 | 14.017 | 2,387,907 | -21,574 | 0.10% | 33,470,452 |
| 2013-02-07 | 2013-02-05 | 14.000 | 2,409,481 | -17,979 | 0.10% | 33,732,642 |
| 2013-02-06 | 2013-02-04 | 14.234 | 2,427,460 | +90,493 | 0.10% | 34,551,428 |
| 2013-02-05 | 2013-02-01 | 14.350 | 2,336,967 | +3,596 | 0.09% | 33,536,360 |
| 2013-02-04 | 2013-01-31 | 14.434 | 2,333,371 | +131,843 | 0.09% | 33,679,435 |
| 2013-02-01 | 2013-01-30 | 14.601 | 2,201,528 | -43,149 | 0.09% | 32,143,795 |
| 2013-01-31 | 2013-01-29 | 14.467 | 2,244,677 | -15,581 | 0.09% | 32,474,154 |
| 2013-01-30 | 2013-01-28 | 14.384 | 2,260,258 | -22,174 | 0.09% | 32,510,988 |
| 2013-01-29 | 2013-01-25 | 14.217 | 2,282,432 | +38,954 | 0.09% | 32,449,076 |
| 2013-01-28 | 2013-01-24 | 14.267 | 2,243,478 | -20,376 | 0.09% | 32,007,578 |
| 2013-01-25 | 2013-01-23 | 14.567 | 2,263,854 | -65,322 | 0.09% | 32,978,246 |
| 2013-01-24 | 2013-01-22 | 14.567 | 2,329,176 | -57,532 | 0.09% | 33,929,811 |
| 2013-01-23 | 2013-01-21 | 14.551 | 2,386,708 | -22,174 | 0.10% | 34,728,071 |
| 2013-01-22 | 2013-01-18 | 14.450 | 2,408,882 | +23,972 | 0.10% | 34,809,542 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,384,910 | +46,145 | 0.10% | 34,065,177 |
| 2013-01-18 | 2013-01-16 | 14.484 | 2,338,765 | +77,308 | 0.10% | 33,874,368 |
| 2013-01-16 | 2013-01-14 | 14.768 | 2,261,457 | -29,964 | 0.09% | 33,396,157 |
| 2013-01-15 | 2013-01-11 | 14.551 | 2,291,421 | +26,968 | 0.09% | 33,341,587 |
| 2013-01-14 | 2013-01-10 | 14.834 | 2,264,453 | -66,521 | 0.09% | 33,591,544 |
| 2013-01-11 | 2013-01-09 | 14.567 | 2,330,974 | +22,773 | 0.09% | 33,956,003 |
| 2013-01-10 | 2013-01-08 | 14.651 | 2,308,201 | -5,394 | 0.09% | 33,816,841 |
| 2013-01-09 | 2013-01-07 | 14.918 | 2,313,595 | +8,989 | 0.09% | 34,513,559 |
| 2013-01-08 | 2013-01-04 | 14.818 | 2,304,606 | -358,973 | 0.09% | 34,148,729 |
| 2013-01-07 | 2013-01-03 | 14.918 | 2,663,579 | +15,582 | 0.11% | 39,734,522 |
| 2013-01-04 | 2013-01-02 | 14.701 | 2,647,997 | +77,907 | 0.11% | 38,927,659 |
| 2013-01-03 | 2012-12-31 | 14.050 | 2,570,090 | -79,705 | 0.10% | 36,109,819 |
| 2013-01-02 | 2012-12-27 | 13.900 | 2,649,795 | -4,195 | 0.11% | 36,831,734 |
| 2012-12-28 | 2012-12-24 | 13.783 | 2,653,990 | +33,560 | 0.11% | 36,580,044 |
| 2012-12-27 | 2012-12-20 | 13.900 | 2,620,430 | -38,354 | 0.11% | 36,423,565 |
| 2012-12-21 | 2012-12-19 | 13.933 | 2,658,784 | +71,315 | 0.11% | 37,045,411 |
| 2012-12-20 | 2012-12-18 | 13.783 | 2,587,469 | -737,723 | 0.11% | 35,663,182 |
| 2012-12-19 | 2012-12-17 | 13.850 | 3,325,192 | +414,108 | 0.14% | 46,053,189 |
| 2012-12-18 | 2012-12-14 | 13.833 | 2,911,084 | +360,771 | 0.12% | 40,269,307 |
| 2012-12-17 | 2012-12-13 | 13.549 | 2,550,313 | +748,509 | 0.10% | 34,555,279 |
| 2012-12-14 | 2012-12-12 | 13.549 | 1,801,804 | -44,347 | 0.07% | 24,413,411 |
| 2012-12-13 | 2012-12-11 | 13.282 | 1,846,151 | +9,589 | 0.08% | 24,521,395 |
| 2012-12-12 | 2012-12-10 | 13.199 | 1,836,562 | -212,747 | 0.07% | 24,240,801 |
| 2012-12-11 | 2012-12-07 | 13.182 | 2,049,309 | -111,468 | 0.08% | 27,014,655 |
| 2012-12-10 | 2012-12-06 | 12.915 | 2,160,777 | +33,560 | 0.09% | 27,907,170 |
| 2012-12-07 | 2012-12-05 | 12.899 | 2,127,217 | -51,538 | 0.09% | 27,438,235 |
| 2012-12-06 | 2012-12-04 | 12.548 | 2,178,755 | -24,571 | 0.09% | 27,339,535 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,203,326 | +194,169 | 0.09% | 27,905,218 |
| 2012-12-04 | 2012-11-30 | 13.049 | 2,009,157 | +28,766 | 0.08% | 26,217,152 |
| 2012-12-03 | 2012-11-29 | 12.899 | 1,980,391 | -4,195 | 0.08% | 25,544,378 |
| 2012-11-30 | 2012-11-28 | 12.815 | 1,984,586 | +5,393 | 0.08% | 25,432,909 |
| 2012-11-29 | 2012-11-27 | 12.982 | 1,979,193 | -7,191 | 0.08% | 25,694,054 |
| 2012-11-28 | 2012-11-26 | 13.066 | 1,986,384 | -15,582 | 0.08% | 25,953,137 |
| 2012-11-27 | 2012-11-23 | 13.132 | 2,001,966 | -19,177 | 0.08% | 26,290,347 |
| 2012-11-26 | 2012-11-22 | 12.865 | 2,021,143 | +4,795 | 0.08% | 26,002,572 |
| 2012-11-23 | 2012-11-21 | 12.732 | 2,016,348 | +1,198 | 0.08% | 25,671,717 |
| 2012-11-22 | 2012-11-20 | 12.431 | 2,015,150 | +83,900 | 0.08% | 25,051,200 |
| 2012-11-21 | 2012-11-19 | 12.498 | 1,931,250 | -92,290 | 0.08% | 24,137,106 |
| 2012-11-20 | 2012-11-16 | 12.331 | 2,023,540 | -107,872 | 0.08% | 24,952,905 |
| 2012-11-19 | 2012-11-15 | 12.348 | 2,131,412 | +233,722 | 0.09% | 26,318,675 |
| 2012-11-16 | 2012-11-14 | 12.481 | 1,897,690 | -11,386 | 0.08% | 23,686,002 |
| 2012-11-15 | 2012-11-13 | 12.281 | 1,909,076 | -4,195 | 0.08% | 23,445,847 |
| 2012-11-14 | 2012-11-12 | 12.582 | 1,913,271 | +21,574 | 0.08% | 24,072,030 |
| 2012-11-13 | 2012-11-09 | 12.748 | 1,891,697 | +64,723 | 0.08% | 24,116,253 |
| 2012-11-12 | 2012-11-08 | 12.949 | 1,826,974 | +24,571 | 0.07% | 23,656,962 |
| 2012-11-09 | 2012-11-07 | 13.516 | 1,802,403 | -1,262,099 | 0.07% | 24,361,376 |
| 2012-11-08 | 2012-11-06 | 13.499 | 3,064,502 | +11,986 | 0.12% | 41,368,838 |
| 2012-11-07 | 2012-11-05 | 13.466 | 3,052,516 | +4,794 | 0.12% | 41,105,163 |
| 2012-11-06 | 2012-11-02 | 13.383 | 3,047,722 | -275,073 | 0.12% | 40,786,328 |
| 2012-11-05 | 2012-11-01 | 13.099 | 3,322,795 | -112,666 | 0.14% | 43,524,931 |
| 2012-11-02 | 2012-10-31 | 12.849 | 3,435,461 | -204,956 | 0.14% | 44,140,844 |
| 2012-11-01 | 2012-10-30 | 12.532 | 3,640,417 | +127,648 | 0.15% | 45,620,071 |
| 2012-10-31 | 2012-10-29 | 12.398 | 3,512,769 | +36,557 | 0.14% | 43,551,518 |
| 2012-10-30 | 2012-10-26 | 12.565 | 3,476,212 | +192,371 | 0.14% | 43,678,339 |
| 2012-10-29 | 2012-10-25 | 13.049 | 3,283,841 | -97,684 | 0.13% | 42,850,290 |
| 2012-10-26 | 2012-10-24 | 13.116 | 3,381,525 | -245,109 | 0.14% | 44,350,655 |
| 2012-10-25 | 2012-10-22 | 12.849 | 3,626,634 | +29,366 | 0.15% | 46,597,149 |
| 2012-10-24 | 2012-10-19 | 12.865 | 3,597,268 | +22,772 | 0.15% | 46,279,863 |
| 2012-10-22 | 2012-10-18 | 12.899 | 3,574,496 | -49,141 | 0.15% | 46,106,186 |
| 2012-10-19 | 2012-10-17 | 12.615 | 3,623,637 | -89,294 | 0.15% | 45,712,121 |
| 2012-10-18 | 2012-10-16 | 12.415 | 3,712,931 | +216,343 | 0.15% | 46,095,094 |
| 2012-10-17 | 2012-10-15 | 12.682 | 3,496,588 | -93,489 | 0.14% | 44,342,783 |
| 2012-10-16 | 2012-10-12 | 12.582 | 3,590,077 | -13,184 | 0.15% | 45,168,950 |
| 2012-10-15 | 2012-10-11 | 12.181 | 3,603,261 | +312,828 | 0.15% | 43,891,808 |
| 2012-10-12 | 2012-10-10 | 11.897 | 3,290,433 | +43,148 | 0.13% | 39,147,810 |
| 2012-10-11 | 2012-10-09 | 11.948 | 3,247,285 | -15,581 | 0.13% | 38,797,015 |
| 2012-10-10 | 2012-10-08 | 11.831 | 3,262,866 | -2,997 | 0.13% | 38,602,049 |
| 2012-10-09 | 2012-10-05 | 11.964 | 3,265,863 | +65,323 | 0.13% | 39,073,472 |
| 2012-10-08 | 2012-10-04 | 11.864 | 3,200,540 | +1,198 | 0.13% | 37,971,500 |
| 2012-10-05 | 2012-10-03 | 11.814 | 3,199,342 | -7,790 | 0.13% | 37,797,129 |
| 2012-10-04 | 2012-09-28 | 11.814 | 3,207,132 | -22,174 | 0.13% | 37,889,160 |
| 2012-10-03 | 2012-09-27 | 11.580 | 3,229,306 | +29,365 | 0.13% | 37,396,724 |
| 2012-09-28 | 2012-09-26 | 11.547 | 3,199,941 | +6,592 | 0.13% | 36,949,873 |
| 2012-09-27 | 2012-09-25 | 11.864 | 3,193,349 | +5,993 | 0.13% | 37,886,185 |
| 2012-09-26 | 2012-09-24 | 11.797 | 3,187,356 | +1,199 | 0.13% | 37,602,340 |
| 2012-09-25 | 2012-09-21 | 11.897 | 3,186,157 | -44,348 | 0.13% | 37,907,190 |
| 2012-09-24 | 2012-09-20 | 11.747 | 3,230,505 | -19,177 | 0.13% | 37,949,667 |
| 2012-09-21 | 2012-09-19 | 12.081 | 3,249,682 | +69,518 | 0.13% | 39,259,460 |
| 2012-09-20 | 2012-09-18 | 11.981 | 3,180,164 | +4,195 | 0.13% | 38,101,217 |
| 2012-09-19 | 2012-09-17 | 12.181 | 3,175,969 | -44,348 | 0.13% | 38,686,906 |
| 2012-09-18 | 2012-09-14 | 12.265 | 3,220,317 | -111,467 | 0.13% | 39,495,794 |
| 2012-09-17 | 2012-09-13 | 11.397 | 3,331,784 | +89,893 | 0.14% | 37,971,909 |
| 2012-09-14 | 2012-09-12 | 11.497 | 3,241,891 | -78,507 | 0.13% | 37,271,985 |
| 2012-09-13 | 2012-09-11 | 11.230 | 3,320,398 | -7,191 | 0.13% | 37,288,086 |
| 2012-09-12 | 2012-09-10 | 11.263 | 3,327,589 | -13,784 | 0.14% | 37,479,893 |
| 2012-09-11 | 2012-09-07 | 11.213 | 3,341,373 | -148,623 | 0.14% | 37,467,880 |
| 2012-09-10 | 2012-09-06 | 10.362 | 3,489,996 | +33,560 | 0.14% | 36,164,413 |
| 2012-09-07 | 2012-09-05 | 10.329 | 3,456,436 | +103,677 | 0.14% | 35,701,302 |
| 2012-09-06 | 2012-09-04 | 10.679 | 3,352,759 | +23,971 | 0.14% | 35,805,290 |
| 2012-09-05 | 2012-09-03 | 10.896 | 3,328,788 | +3,596 | 0.14% | 36,271,391 |
| 2012-09-04 | 2012-08-31 | 10.779 | 3,325,192 | +10,188 | 0.14% | 35,843,807 |
| 2012-09-03 | 2012-08-30 | 10.946 | 3,315,004 | +3,596 | 0.13% | 36,287,144 |
| 2012-08-31 | 2012-08-29 | 10.846 | 3,311,408 | +38,953 | 0.13% | 35,916,246 |
| 2012-08-30 | 2012-08-28 | 11.130 | 3,272,455 | +2,997 | 0.13% | 36,422,052 |
| 2012-08-29 | 2012-08-27 | 11.247 | 3,269,458 | +6,592 | 0.13% | 36,770,586 |
| 2012-08-28 | 2012-08-24 | 11.464 | 3,262,866 | +34,759 | 0.13% | 37,404,243 |
| 2012-08-24 | 2012-08-22 | 11.764 | 3,228,107 | +62,925 | 0.13% | 37,975,362 |
| 2012-08-23 | 2012-08-21 | 12.098 | 3,165,182 | +71,315 | 0.13% | 38,291,430 |
| 2012-08-22 | 2012-08-20 | 12.198 | 3,093,867 | +69,517 | 0.13% | 37,738,437 |
| 2012-08-21 | 2012-08-17 | 12.331 | 3,024,350 | -8,989 | 0.12% | 37,294,207 |
| 2012-08-20 | 2012-08-16 | 12.014 | 3,033,339 | -17,979 | 0.12% | 36,443,354 |
| 2012-08-17 | 2012-08-15 | 12.064 | 3,051,318 | -12,585 | 0.12% | 36,812,105 |
| 2012-08-16 | 2012-08-14 | 12.532 | 3,063,903 | -17,379 | 0.12% | 38,395,457 |
| 2012-08-15 | 2012-08-13 | 12.315 | 3,081,282 | +25,769 | 0.13% | 37,944,838 |
| 2012-08-14 | 2012-08-10 | 12.765 | 3,055,513 | -6,592 | 0.12% | 39,004,118 |
| 2012-08-13 | 2012-08-09 | 12.865 | 3,062,105 | +6,592 | 0.12% | 39,394,840 |
| 2012-08-10 | 2012-08-08 | 13.149 | 3,055,513 | -78,506 | 0.12% | 40,176,791 |
| 2012-08-09 | 2012-08-07 | 12.915 | 3,134,019 | +49,741 | 0.13% | 40,476,921 |
| 2012-08-08 | 2012-08-06 | 12.782 | 3,084,278 | -180,386 | 0.13% | 39,422,773 |
| 2012-08-07 | 2012-08-03 | 12.698 | 3,264,664 | +130,645 | 0.13% | 41,456,061 |
| 2012-08-06 | 2012-08-02 | 12.198 | 3,134,019 | +61,726 | 0.13% | 38,228,204 |
| 2012-08-03 | 2012-08-01 | 12.281 | 3,072,293 | +40,153 | 0.12% | 37,731,610 |
| 2012-08-02 | 2012-07-31 | 11.931 | 3,032,140 | -23,373 | 0.12% | 36,175,970 |
| 2012-08-01 | 2012-07-30 | 11.530 | 3,055,513 | -122,854 | 0.12% | 35,231,170 |
| 2012-07-31 | 2012-07-27 | 11.046 | 3,178,367 | -20,375 | 0.13% | 35,109,684 |
| 2012-07-30 | 2012-07-26 | 10.729 | 3,198,742 | +70,716 | 0.13% | 34,320,616 |
| 2012-07-27 | 2012-07-25 | 10.813 | 3,128,026 | +6,592 | 0.13% | 33,822,854 |
| 2012-07-26 | 2012-07-24 | 10.946 | 3,121,434 | -32,961 | 0.13% | 34,168,262 |
| 2012-07-25 | 2012-07-23 | 11.130 | 3,154,395 | +87,496 | 0.13% | 35,108,057 |
| 2012-07-24 | 2012-07-20 | 11.630 | 3,066,899 | -4,195 | 0.12% | 35,669,510 |
| 2012-07-23 | 2012-07-19 | 11.497 | 3,071,094 | -118,659 | 0.12% | 35,308,334 |
| 2012-07-20 | 2012-07-18 | 11.030 | 3,189,753 | +17,979 | 0.13% | 35,182,233 |
| 2012-07-19 | 2012-07-17 | 11.197 | 3,171,774 | +21,574 | 0.13% | 35,513,187 |
| 2012-07-18 | 2012-07-16 | 11.113 | 3,150,200 | +70,117 | 0.13% | 35,008,802 |
| 2012-07-17 | 2012-07-13 | 11.130 | 3,080,083 | +272,675 | 0.13% | 34,280,973 |
| 2012-07-16 | 2012-07-12 | 10.746 | 2,807,408 | -5,393 | 0.11% | 30,168,679 |
| 2012-07-13 | 2012-07-11 | 10.746 | 2,812,801 | +26,368 | 0.11% | 30,226,632 |
| 2012-07-12 | 2012-07-10 | 10.729 | 2,786,433 | +22,174 | 0.11% | 29,896,784 |
| 2012-07-11 | 2012-07-09 | 10.996 | 2,764,259 | +1,798 | 0.11% | 30,396,882 |
| 2012-07-10 | 2012-07-06 | 11.464 | 2,762,461 | -25,170 | 0.11% | 31,667,792 |
| 2012-07-09 | 2012-07-05 | 11.564 | 2,787,631 | +30,563 | 0.11% | 32,235,426 |
| 2012-07-06 | 2012-07-04 | 11.597 | 2,757,068 | -401,522 | 0.11% | 31,974,015 |
| 2012-07-05 | 2012-07-03 | 11.063 | 3,158,590 | +248,704 | 0.13% | 34,943,924 |
| 2012-07-04 | 2012-06-29 | 10.579 | 2,909,886 | -90,492 | 0.12% | 30,784,359 |
| 2012-07-03 | 2012-06-28 | 10.162 | 3,000,378 | +1,198 | 0.12% | 30,490,051 |
| 2012-06-29 | 2012-06-27 | 10.462 | 2,999,180 | -18,578 | 0.12% | 31,378,701 |
| 2012-06-28 | 2012-06-26 | 10.462 | 3,017,758 | +11,986 | 0.12% | 31,573,072 |
| 2012-06-27 | 2012-06-25 | 10.479 | 3,005,772 | +59,929 | 0.12% | 31,497,825 |
| 2012-06-26 | 2012-06-22 | 10.779 | 2,945,843 | +61,726 | 0.12% | 31,754,626 |
| 2012-06-25 | 2012-06-21 | 11.163 | 2,884,117 | +18,578 | 0.12% | 32,196,145 |
| 2012-06-22 | 2012-06-20 | 11.564 | 2,865,539 | +1,199 | 0.12% | 33,136,333 |
| 2012-06-21 | 2012-06-19 | 11.547 | 2,864,340 | -4,794 | 0.12% | 33,074,672 |
| 2012-06-20 | 2012-06-18 | 11.664 | 2,869,134 | -124,652 | 0.12% | 33,465,159 |
| 2012-06-19 | 2012-06-15 | 11.430 | 2,993,786 | +54,535 | 0.12% | 34,219,701 |
| 2012-06-18 | 2012-06-14 | 11.397 | 2,939,251 | -1,199 | 0.12% | 33,498,261 |
| 2012-06-15 | 2012-06-13 | 11.464 | 2,940,450 | +16,181 | 0.12% | 33,708,189 |
| 2012-06-14 | 2012-06-12 | 11.247 | 2,924,269 | +600 | 0.12% | 32,888,352 |
| 2012-06-13 | 2012-06-11 | 11.247 | 2,923,669 | +2,996 | 0.12% | 32,881,604 |
| 2012-06-12 | 2012-06-08 | 10.946 | 2,920,673 | -65,322 | 0.12% | 31,970,665 |
| 2012-06-08 | 2012-06-06 | 10.963 | 2,985,995 | +17,379 | 0.12% | 32,735,527 |
| 2012-06-07 | 2012-06-05 | 10.980 | 2,968,616 | -19,777 | 0.12% | 32,594,536 |
| 2012-06-06 | 2012-06-04 | 11.147 | 2,988,393 | +59,929 | 0.12% | 33,310,340 |
| 2012-06-05 | 2012-06-01 | 11.714 | 2,928,464 | +123,453 | 0.12% | 34,303,773 |
| 2012-06-04 | 2012-05-31 | 11.998 | 2,805,011 | -5,992 | 0.11% | 33,653,354 |
| 2012-06-01 | 2012-05-30 | 12.031 | 2,811,003 | -10,188 | 0.11% | 33,819,055 |
| 2012-05-31 | 2012-05-29 | 12.231 | 2,821,191 | +24,570 | 0.11% | 34,506,535 |
| 2012-05-30 | 2012-05-28 | 12.522 | 2,796,621 | +70,716 | 0.11% | 35,019,647 |
| 2012-05-29 | 2012-05-25 | 12.349 | 2,725,905 | +152,199 | 0.11% | 33,662,014 |
| 2012-05-28 | 2012-05-24 | 12.522 | 2,573,706 | -31,179 | 0.11% | 32,228,277 |
| 2012-05-25 | 2012-05-23 | 12.539 | 2,604,885 | +17,899 | 0.11% | 32,663,820 |
| 2012-05-24 | 2012-05-22 | 12.851 | 2,586,986 | +7,506 | 0.11% | 33,245,880 |
| 2012-05-23 | 2012-05-21 | 12.799 | 2,579,480 | +35,797 | 0.11% | 33,015,392 |
| 2012-05-22 | 2012-05-18 | 12.886 | 2,543,683 | -51,386 | 0.11% | 32,777,496 |
| 2012-05-21 | 2012-05-17 | 13.024 | 2,595,069 | +12,702 | 0.11% | 33,799,214 |
| 2012-05-18 | 2012-05-16 | 13.094 | 2,582,367 | +12,702 | 0.11% | 33,812,681 |
| 2012-05-17 | 2012-05-15 | 14.064 | 2,569,665 | +1,732 | 0.11% | 36,138,689 |
| 2012-05-16 | 2012-05-14 | 13.821 | 2,567,933 | -2,309 | 0.11% | 35,491,670 |
| 2012-05-15 | 2012-05-11 | 14.098 | 2,570,242 | +58,892 | 0.11% | 36,235,835 |
| 2012-05-14 | 2012-05-10 | 14.341 | 2,511,350 | +2,310 | 0.11% | 36,014,504 |
| 2012-05-11 | 2012-05-09 | 14.410 | 2,509,040 | +12,702 | 0.11% | 36,155,200 |
| 2012-05-10 | 2012-05-08 | 14.704 | 2,496,338 | +10,970 | 0.11% | 36,707,172 |
| 2012-05-09 | 2012-05-07 | 14.895 | 2,485,368 | +17,899 | 0.10% | 37,019,369 |
| 2012-05-08 | 2012-05-04 | 15.311 | 2,467,469 | -6,928 | 0.10% | 37,778,423 |
| 2012-05-07 | 2012-05-03 | 15.518 | 2,474,397 | -4,042 | 0.10% | 38,398,764 |
| 2012-05-04 | 2012-05-02 | 15.640 | 2,478,439 | +81,988 | 0.10% | 38,761,970 |
| 2012-05-03 | 2012-04-30 | 15.432 | 2,396,451 | -10,393 | 0.10% | 36,981,635 |
| 2012-05-02 | 2012-04-27 | 14.843 | 2,406,844 | +14,434 | 0.10% | 35,724,702 |
| 2012-04-26 | 2012-04-24 | 14.878 | 2,392,410 | +14,435 | 0.10% | 35,593,330 |
| 2012-04-24 | 2012-04-20 | 15.207 | 2,377,975 | +4,619 | 0.10% | 36,161,102 |
| 2012-04-23 | 2012-04-19 | 15.259 | 2,373,356 | +9,815 | 0.10% | 36,214,179 |
| 2012-04-19 | 2012-04-17 | 14.999 | 2,363,541 | +8,661 | 0.10% | 35,450,379 |
| 2012-04-18 | 2012-04-16 | 14.999 | 2,354,880 | -8,083 | 0.10% | 35,320,474 |
| 2012-04-17 | 2012-04-13 | 15.103 | 2,362,963 | -6,352 | 0.10% | 35,687,265 |
| 2012-04-16 | 2012-04-12 | 14.808 | 2,369,315 | -16,744 | 0.10% | 35,085,589 |
| 2012-04-12 | 2012-04-10 | 14.930 | 2,386,059 | +14,435 | 0.10% | 35,622,820 |
| 2012-04-11 | 2012-04-05 | 15.276 | 2,371,624 | +4,619 | 0.10% | 36,228,827 |
| 2012-04-10 | 2012-04-03 | 15.449 | 2,367,005 | -14,435 | 0.10% | 36,568,225 |
| 2012-04-05 | 2012-04-02 | 15.293 | 2,381,440 | +12,703 | 0.10% | 36,420,022 |
| 2012-04-03 | 2012-03-30 | 15.085 | 2,368,737 | +13,857 | 0.10% | 35,733,442 |
| 2012-04-02 | 2012-03-29 | 15.120 | 2,354,880 | +99,886 | 0.10% | 35,605,975 |
| 2012-03-30 | 2012-03-28 | 15.397 | 2,254,994 | -12,125 | 0.10% | 34,720,583 |
| 2012-03-29 | 2012-03-27 | 15.449 | 2,267,119 | +90,649 | 0.10% | 35,025,071 |
| 2012-03-28 | 2012-03-26 | 15.224 | 2,176,470 | +13,279 | 0.09% | 33,134,576 |
| 2012-03-27 | 2012-03-23 | 15.259 | 2,163,191 | -5,196 | 0.09% | 33,007,348 |
| 2012-03-26 | 2012-03-22 | 15.241 | 2,168,387 | +97,577 | 0.09% | 33,049,076 |
| 2012-03-23 | 2012-03-21 | 15.276 | 2,070,810 | +64,089 | 0.09% | 31,633,605 |
| 2012-03-22 | 2012-03-20 | 15.709 | 2,006,721 | +15,012 | 0.08% | 31,523,479 |
| 2012-03-21 | 2012-03-19 | 16.107 | 1,991,709 | +58,892 | 0.08% | 32,081,058 |
| 2012-03-20 | 2012-03-16 | 16.523 | 1,932,817 | +5,774 | 0.08% | 31,935,886 |
| 2012-03-19 | 2012-03-15 | 16.488 | 1,927,043 | +4,619 | 0.08% | 31,773,731 |
| 2012-03-16 | 2012-03-14 | 16.713 | 1,922,424 | -63,512 | 0.08% | 32,130,416 |
| 2012-03-15 | 2012-03-13 | 16.783 | 1,985,936 | +2,887 | 0.08% | 33,329,506 |
| 2012-03-13 | 2012-03-09 | 16.367 | 1,983,049 | +8,083 | 0.08% | 32,456,756 |
| 2012-03-12 | 2012-03-08 | 16.298 | 1,974,966 | +29,447 | 0.08% | 32,187,637 |
| 2012-03-09 | 2012-03-07 | 16.177 | 1,945,519 | +53,119 | 0.08% | 31,471,845 |
| 2012-03-08 | 2012-03-06 | 16.332 | 1,892,400 | +5,196 | 0.08% | 30,907,543 |
| 2012-03-07 | 2012-03-05 | 16.956 | 1,887,204 | -25,982 | 0.08% | 31,999,367 |
| 2012-03-06 | 2012-03-02 | 17.268 | 1,913,186 | -6,351 | 0.08% | 33,036,361 |
| 2012-03-05 | 2012-03-01 | 17.008 | 1,919,537 | +4,619 | 0.08% | 32,647,342 |
| 2012-03-02 | 2012-02-29 | 17.233 | 1,914,918 | -162,821 | 0.08% | 32,999,937 |
| 2012-03-01 | 2012-02-28 | 17.424 | 2,077,739 | -53,119 | 0.09% | 36,201,688 |
| 2012-02-29 | 2012-02-27 | 17.060 | 2,130,858 | +26,560 | 0.09% | 36,352,191 |
| 2012-02-28 | 2012-02-24 | 17.389 | 2,104,298 | +22,518 | 0.09% | 36,591,550 |
| 2012-02-27 | 2012-02-23 | 17.493 | 2,081,780 | -1,733 | 0.09% | 36,416,320 |
| 2012-02-24 | 2012-02-22 | 17.631 | 2,083,513 | -30,601 | 0.09% | 36,735,322 |
| 2012-02-23 | 2012-02-21 | 17.493 | 2,114,114 | +32,911 | 0.09% | 36,981,935 |
| 2012-02-22 | 2012-02-20 | 17.562 | 2,081,203 | -5,196 | 0.09% | 36,550,410 |
| 2012-02-21 | 2012-02-17 | 17.839 | 2,086,399 | -63,512 | 0.09% | 37,219,835 |
| 2012-02-20 | 2012-02-16 | 17.735 | 2,149,911 | -8,083 | 0.09% | 38,129,428 |
| 2012-02-17 | 2012-02-15 | 17.874 | 2,157,994 | -8,084 | 0.09% | 38,571,789 |
| 2012-02-16 | 2012-02-14 | 17.233 | 2,166,078 | -57,737 | 0.09% | 37,328,198 |
| 2012-02-15 | 2012-02-13 | 17.528 | 2,223,815 | +4,619 | 0.09% | 38,977,952 |
| 2012-02-14 | 2012-02-10 | 17.458 | 2,219,196 | -38,107 | 0.09% | 38,743,250 |
| 2012-02-13 | 2012-02-09 | 17.978 | 2,257,303 | -31,756 | 0.10% | 40,581,404 |
| 2012-02-10 | 2012-02-08 | 17.805 | 2,289,059 | -53,119 | 0.10% | 40,755,850 |
| 2012-02-09 | 2012-02-07 | 17.250 | 2,342,178 | +47,923 | 0.10% | 40,403,509 |
| 2012-02-08 | 2012-02-06 | 17.597 | 2,294,255 | +400,122 | 0.10% | 40,371,534 |
| 2012-02-07 | 2012-02-03 | 17.424 | 1,894,133 | +13,280 | 0.08% | 33,002,611 |
| 2012-02-06 | 2012-02-02 | 17.424 | 1,880,853 | -323,332 | 0.08% | 32,771,226 |
| 2012-02-03 | 2012-02-01 | 16.800 | 2,204,185 | -40,416 | 0.09% | 37,030,505 |
| 2012-02-02 | 2012-01-31 | 16.869 | 2,244,601 | -2,887 | 0.09% | 37,865,000 |
| 2012-02-01 | 2012-01-30 | 16.662 | 2,247,488 | -202,660 | 0.09% | 37,446,593 |
| 2012-01-31 | 2012-01-27 | 17.424 | 2,450,148 | +578 | 0.10% | 42,690,393 |
| 2012-01-30 | 2012-01-26 | 17.666 | 2,449,570 | -23,673 | 0.10% | 43,274,283 |
| 2012-01-27 | 2012-01-20 | 17.146 | 2,473,243 | -413,980 | 0.10% | 42,407,419 |
| 2012-01-26 | 2012-01-19 | 17.181 | 2,887,223 | -25,982 | 0.12% | 49,605,731 |
| 2012-01-20 | 2012-01-18 | 17.060 | 2,913,205 | +2,310 | 0.12% | 49,698,941 |
| 2012-01-19 | 2012-01-17 | 17.285 | 2,910,895 | -9,815 | 0.12% | 50,314,937 |
| 2012-01-18 | 2012-01-16 | 16.194 | 2,920,710 | -8,661 | 0.12% | 47,297,687 |
| 2012-01-16 | 2012-01-12 | 16.125 | 2,929,371 | -34,643 | 0.12% | 47,234,999 |
| 2012-01-13 | 2012-01-11 | 16.402 | 2,964,014 | +4,619 | 0.13% | 48,614,977 |
| 2012-01-12 | 2012-01-10 | 15.796 | 2,959,395 | -20,785 | 0.12% | 46,745,265 |
| 2012-01-11 | 2012-01-09 | 15.103 | 2,980,180 | -30,024 | 0.13% | 45,008,945 |
| 2012-01-10 | 2012-01-06 | 14.531 | 3,010,204 | +72,172 | 0.13% | 43,741,910 |
| 2012-01-09 | 2012-01-05 | 14.964 | 2,938,032 | -5,774 | 0.12% | 43,965,308 |
| 2012-01-06 | 2012-01-04 | 14.704 | 2,943,806 | +10,393 | 0.12% | 43,286,924 |
| 2012-01-05 | 2012-01-03 | 14.999 | 2,933,413 | -15,589 | 0.12% | 43,997,800 |
| 2012-01-04 | 2011-12-30 | 14.514 | 2,949,002 | +5,774 | 0.12% | 42,801,495 |
| 2012-01-03 | 2011-12-29 | 14.514 | 2,943,228 | +47,922 | 0.12% | 42,717,692 |
| 2011-12-30 | 2011-12-28 | 14.739 | 2,895,306 | -577 | 0.12% | 42,674,052 |
| 2011-12-29 | 2011-12-23 | 15.016 | 2,895,883 | +13,857 | 0.12% | 43,485,049 |
| 2011-12-28 | 2011-12-22 | 14.497 | 2,882,026 | +2,309 | 0.12% | 41,779,497 |
| 2011-12-23 | 2011-12-21 | 14.722 | 2,879,717 | -6,351 | 0.12% | 42,394,409 |
| 2011-12-22 | 2011-12-20 | 14.445 | 2,886,068 | -27,714 | 0.12% | 41,688,135 |
| 2011-12-21 | 2011-12-19 | 14.635 | 2,913,782 | +28,292 | 0.12% | 42,643,576 |
| 2011-12-20 | 2011-12-16 | 14.999 | 2,885,490 | +7,505 | 0.12% | 43,279,010 |
| 2011-12-19 | 2011-12-15 | 14.843 | 2,877,985 | +28,292 | 0.12% | 42,717,832 |
| 2011-12-16 | 2011-12-14 | 15.311 | 2,849,693 | +51,964 | 0.12% | 43,630,500 |
| 2011-12-15 | 2011-12-13 | 15.692 | 2,797,729 | +4,042 | 0.12% | 43,900,928 |
| 2011-12-14 | 2011-12-12 | 15.692 | 2,793,687 | +1,154 | 0.12% | 43,837,502 |
| 2011-12-13 | 2011-12-09 | 15.761 | 2,792,533 | +9,238 | 0.12% | 44,012,857 |
| 2011-12-12 | 2011-12-08 | 16.332 | 2,783,295 | -21,940 | 0.12% | 45,458,048 |
| 2011-12-09 | 2011-12-07 | 16.471 | 2,805,235 | -36,952 | 0.12% | 46,205,069 |
| 2011-12-08 | 2011-12-06 | 16.073 | 2,842,187 | -203,814 | 0.12% | 45,681,513 |
| 2011-12-07 | 2011-12-05 | 16.332 | 3,046,001 | +232,683 | 0.13% | 49,748,683 |
| 2011-12-06 | 2011-12-02 | 16.159 | 2,813,318 | -68,708 | 0.12% | 45,461,140 |
| 2011-12-05 | 2011-12-01 | 16.471 | 2,882,026 | -34,065 | 0.12% | 47,469,894 |
| 2011-12-02 | 2011-11-30 | 15.155 | 2,916,091 | -37,530 | 0.12% | 44,192,542 |
| 2011-12-01 | 2011-11-29 | 15.432 | 2,953,621 | +32,333 | 0.12% | 45,579,791 |
| 2011-11-30 | 2011-11-28 | 15.137 | 2,921,288 | -4,042 | 0.12% | 44,220,705 |
| 2011-11-29 | 2011-11-25 | 14.947 | 2,925,330 | +114,321 | 0.12% | 43,724,567 |
| 2011-11-28 | 2011-11-24 | 15.778 | 2,811,009 | +1,732 | 0.12% | 44,352,741 |
| 2011-11-25 | 2011-11-23 | 15.553 | 2,809,277 | +34,643 | 0.12% | 43,692,888 |
| 2011-11-23 | 2011-11-21 | 16.402 | 2,774,634 | +11,548 | 0.12% | 45,508,816 |
| 2011-11-22 | 2011-11-18 | 17.250 | 2,763,086 | -45,613 | 0.12% | 47,664,341 |
| 2011-11-21 | 2011-11-17 | 17.631 | 2,808,699 | +7,506 | 0.12% | 49,521,391 |
| 2011-11-18 | 2011-11-16 | 17.770 | 2,801,193 | +5,196 | 0.12% | 49,777,175 |
| 2011-11-17 | 2011-11-15 | 17.874 | 2,795,997 | +19,631 | 0.12% | 49,975,397 |
| 2011-11-16 | 2011-11-14 | 18.151 | 2,776,366 | -14,434 | 0.12% | 50,393,887 |
| 2011-11-14 | 2011-11-10 | 17.060 | 2,790,800 | +18,476 | 0.12% | 47,610,725 |
| 2011-11-10 | 2011-11-08 | 17.562 | 2,772,324 | -24,828 | 0.12% | 48,687,984 |
| 2011-11-09 | 2011-11-07 | 17.424 | 2,797,152 | +6,929 | 0.12% | 48,736,451 |
| 2011-11-08 | 2011-11-04 | 17.701 | 2,790,223 | -9,238 | 0.12% | 49,388,935 |
| 2011-11-07 | 2011-11-03 | 17.095 | 2,799,461 | +8,083 | 0.12% | 47,855,453 |
| 2011-11-04 | 2011-11-02 | 17.458 | 2,791,378 | -8,083 | 0.12% | 48,732,539 |
| 2011-11-03 | 2011-11-01 | 16.852 | 2,799,461 | +411,670 | 0.12% | 47,176,652 |
| 2011-11-02 | 2011-10-31 | 17.129 | 2,387,791 | -68,130 | 0.10% | 40,900,862 |
| 2011-11-01 | 2011-10-28 | 17.424 | 2,455,921 | -282,915 | 0.10% | 42,790,979 |
| 2011-10-31 | 2011-10-27 | 17.233 | 2,738,836 | -2,887 | 0.12% | 47,198,583 |
| 2011-10-28 | 2011-10-26 | 16.159 | 2,741,723 | -58,893 | 0.12% | 44,304,218 |
| 2011-10-27 | 2011-10-25 | 15.951 | 2,800,616 | -9,815 | 0.12% | 44,673,816 |
| 2011-10-26 | 2011-10-24 | 15.155 | 2,810,431 | -12,703 | 0.12% | 42,591,294 |
| 2011-10-25 | 2011-10-21 | 14.081 | 2,823,134 | -581,997 | 0.12% | 39,752,266 |
| 2011-10-24 | 2011-10-20 | 13.631 | 3,405,131 | +13,858 | 0.14% | 46,413,937 |
| 2011-10-21 | 2011-10-19 | 13.960 | 3,391,273 | +3,464 | 0.14% | 47,341,024 |
| 2011-10-20 | 2011-10-18 | 13.942 | 3,387,809 | -151,273 | 0.14% | 47,233,992 |
| 2011-10-19 | 2011-10-17 | 14.860 | 3,539,082 | +4,041 | 0.15% | 52,591,768 |
| 2011-10-18 | 2011-10-14 | 14.410 | 3,535,041 | -15,011 | 0.15% | 50,939,847 |
| 2011-10-17 | 2011-10-13 | 14.704 | 3,550,052 | -1,220,577 | 0.15% | 52,201,413 |
| 2011-10-14 | 2011-10-12 | 14.167 | 4,770,629 | +573,336 | 0.20% | 67,587,876 |
| 2011-10-13 | 2011-10-11 | 14.150 | 4,197,293 | -81,988 | 0.18% | 59,392,444 |
| 2011-10-12 | 2011-10-10 | 13.232 | 4,279,281 | +45,036 | 0.18% | 56,624,453 |
| 2011-10-11 | 2011-10-07 | 13.007 | 4,234,245 | +11,547 | 0.18% | 55,075,161 |
| 2011-10-10 | 2011-10-06 | 12.245 | 4,222,698 | -177,832 | 0.18% | 51,706,994 |
| 2011-10-07 | 2011-10-04 | 11.431 | 4,400,530 | -419,754 | 0.19% | 50,302,408 |
| 2011-10-06 | 2011-10-03 | 12.141 | 4,820,284 | -374,141 | 0.20% | 58,523,528 |
| 2011-10-04 | 2011-09-30 | 12.245 | 5,194,425 | +609,711 | 0.22% | 63,605,804 |
| 2011-10-03 | 2011-09-28 | 13.302 | 4,584,714 | +383,379 | 0.19% | 60,983,637 |
| 2011-09-30 | 2011-09-27 | 13.752 | 4,201,335 | +1,105,102 | 0.18% | 57,776,026 |
| 2011-09-28 | 2011-09-26 | 12.643 | 3,096,233 | -8,084 | 0.13% | 39,146,807 |
| 2011-09-27 | 2011-09-23 | 12.938 | 3,104,317 | -577 | 0.13% | 40,163,035 |
| 2011-09-26 | 2011-09-22 | 13.475 | 3,104,894 | -26,559 | 0.13% | 41,837,549 |
| 2011-09-23 | 2011-09-21 | 14.826 | 3,131,453 | -87,762 | 0.13% | 46,425,813 |
| 2011-09-22 | 2011-09-20 | 14.912 | 3,219,215 | +14,435 | 0.14% | 48,005,720 |
| 2011-09-21 | 2011-09-19 | 14.306 | 3,204,780 | +222,867 | 0.14% | 45,847,760 |
| 2011-09-20 | 2011-09-16 | 17.198 | 2,981,913 | -5,196 | 0.13% | 51,284,257 |
| 2011-09-19 | 2011-09-15 | 16.765 | 2,987,109 | -5,774 | 0.13% | 50,080,226 |
| 2011-09-16 | 2011-09-14 | 16.402 | 2,992,883 | +149,541 | 0.13% | 49,088,479 |
| 2011-09-15 | 2011-09-12 | 16.280 | 2,843,342 | +437,075 | 0.12% | 46,291,026 |
| 2011-09-14 | 2011-09-09 | 17.095 | 2,406,267 | +10,970 | 0.10% | 41,133,988 |
| 2011-09-12 | 2011-09-08 | 17.216 | 2,395,297 | -8,083 | 0.10% | 41,236,862 |
| 2011-09-09 | 2011-09-07 | 17.233 | 2,403,380 | -27,137 | 0.10% | 41,417,643 |
| 2011-09-08 | 2011-09-06 | 16.921 | 2,430,517 | -3,464 | 0.10% | 41,127,573 |
| 2011-09-07 | 2011-09-05 | 16.696 | 2,433,981 | +29,446 | 0.10% | 40,638,163 |
| 2011-09-06 | 2011-09-02 | 17.268 | 2,404,535 | -10,392 | 0.10% | 41,520,838 |
| 2011-09-05 | 2011-09-01 | 17.909 | 2,414,927 | -10,971 | 0.10% | 43,247,838 |
| 2011-09-02 | 2011-08-31 | 18.082 | 2,425,898 | -64,089 | 0.10% | 43,864,470 |
| 2011-09-01 | 2011-08-30 | 17.770 | 2,489,987 | +21,941 | 0.11% | 44,247,047 |
| 2011-08-31 | 2011-08-29 | 17.770 | 2,468,046 | +16,744 | 0.10% | 43,857,156 |
| 2011-08-30 | 2011-08-26 | 17.320 | 2,451,302 | -2,310 | 0.10% | 42,455,765 |
| 2011-08-29 | 2011-08-25 | 17.631 | 2,453,612 | -8,083 | 0.10% | 43,260,698 |
| 2011-08-26 | 2011-08-24 | 17.198 | 2,461,695 | -9,815 | 0.10% | 42,337,318 |
| 2011-08-25 | 2011-08-23 | 17.424 | 2,471,510 | +8,660 | 0.10% | 43,062,596 |
| 2011-08-24 | 2011-08-22 | 16.765 | 2,462,850 | +8,083 | 0.10% | 41,290,788 |
| 2011-08-22 | 2011-08-18 | 17.528 | 2,454,767 | -85,451 | 0.10% | 43,025,967 |
| 2011-08-19 | 2011-08-17 | 17.389 | 2,540,218 | +20,785 | 0.11% | 44,171,745 |
| 2011-08-18 | 2011-08-16 | 16.263 | 2,519,433 | +5,197 | 0.11% | 40,973,990 |
| 2011-08-17 | 2011-08-15 | 16.211 | 2,514,236 | -4,619 | 0.11% | 40,758,833 |
| 2011-08-16 | 2011-08-12 | 15.570 | 2,518,855 | +21,362 | 0.11% | 39,219,560 |
| 2011-08-15 | 2011-08-11 | 15.674 | 2,497,493 | +769,068 | 0.11% | 39,146,480 |
| 2011-08-12 | 2011-08-10 | 15.917 | 1,728,425 | +67,553 | 0.07% | 27,510,970 |
| 2011-08-11 | 2011-08-09 | 16.125 | 1,660,872 | -17,899 | 0.07% | 26,780,933 |
| 2011-08-10 | 2011-08-08 | 17.216 | 1,678,771 | +6,351 | 0.07% | 28,901,321 |
| 2011-08-09 | 2011-08-05 | 17.909 | 1,672,420 | +77,947 | 0.07% | 29,950,615 |
| 2011-08-08 | 2011-08-04 | 18.844 | 1,594,473 | -37,530 | 0.07% | 30,045,949 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,632,003 | +10,393 | 0.07% | 30,074,778 |
| 2011-08-04 | 2011-08-02 | 18.948 | 1,621,610 | -27,137 | 0.07% | 30,725,828 |
| 2011-08-02 | 2011-07-29 | 19.467 | 1,648,747 | +577 | 0.07% | 32,096,685 |
| 2011-08-01 | 2011-07-28 | 19.848 | 1,648,170 | -4,619 | 0.07% | 32,713,460 |
| 2011-07-29 | 2011-07-27 | 19.918 | 1,652,789 | -57,160 | 0.07% | 32,919,642 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,709,949 | -38,684 | 0.07% | 34,354,292 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,748,633 | -53,697 | 0.07% | 34,828,628 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,802,330 | -28,868 | 0.08% | 35,211,398 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,831,198 | -17,899 | 0.08% | 34,443,318 |
| 2011-07-22 | 2011-07-20 | 18.636 | 1,849,097 | -78,524 | 0.08% | 34,459,726 |
| 2011-07-21 | 2011-07-19 | 17.978 | 1,927,621 | -34,065 | 0.08% | 34,654,438 |
| 2011-07-20 | 2011-07-18 | 17.528 | 1,961,686 | +28,292 | 0.08% | 34,383,482 |
| 2011-07-19 | 2011-07-15 | 17.666 | 1,933,394 | +1,154 | 0.08% | 34,155,480 |
| 2011-07-18 | 2011-07-14 | 17.978 | 1,932,240 | +6,929 | 0.08% | 34,737,477 |
| 2011-07-15 | 2011-07-13 | 17.770 | 1,925,311 | -6,929 | 0.08% | 34,212,760 |
| 2011-07-14 | 2011-07-12 | 17.562 | 1,932,240 | +3,465 | 0.08% | 33,934,299 |
| 2011-07-13 | 2011-07-11 | 18.220 | 1,928,775 | +3,464 | 0.08% | 35,142,865 |
| 2011-07-12 | 2011-07-08 | 18.671 | 1,925,311 | -30,024 | 0.08% | 35,946,740 |
| 2011-07-11 | 2011-07-07 | 18.601 | 1,955,335 | +15,590 | 0.08% | 36,371,843 |
| 2011-07-08 | 2011-07-06 | 18.463 | 1,939,745 | -94,113 | 0.08% | 35,813,082 |
| 2011-07-07 | 2011-07-05 | 18.497 | 2,033,858 | -69,863 | 0.09% | 37,621,121 |
| 2011-07-06 | 2011-07-04 | 18.393 | 2,103,721 | +281,761 | 0.09% | 38,694,792 |
| 2011-07-05 | 2011-06-30 | 18.151 | 1,821,960 | -65,244 | 0.08% | 33,070,440 |
| 2011-07-04 | 2011-06-29 | 17.874 | 1,887,204 | +1,732 | 0.08% | 33,731,713 |
| 2011-06-30 | 2011-06-28 | 17.874 | 1,885,472 | +4,619 | 0.08% | 33,700,756 |
| 2011-06-29 | 2011-06-27 | 17.735 | 1,880,853 | -146,654 | 0.08% | 33,357,590 |
| 2011-06-28 | 2011-06-24 | 18.012 | 2,027,507 | -76,214 | 0.09% | 36,520,403 |
| 2011-06-27 | 2011-06-23 | 17.666 | 2,103,721 | -83,142 | 0.09% | 37,164,489 |
| 2011-06-24 | 2011-06-22 | 17.666 | 2,186,863 | +133,374 | 0.09% | 38,633,282 |
| 2011-06-23 | 2011-06-21 | 17.666 | 2,053,489 | -51,964 | 0.09% | 36,277,087 |
| 2011-06-22 | 2011-06-20 | 17.424 | 2,105,453 | +2,310 | 0.09% | 36,684,566 |
| 2011-06-21 | 2011-06-17 | 17.666 | 2,103,143 | +6,928 | 0.09% | 37,154,278 |
| 2011-06-20 | 2011-06-16 | 17.770 | 2,096,215 | +1,155 | 0.09% | 37,249,722 |
| 2011-06-17 | 2011-06-15 | 18.012 | 2,095,060 | -64,089 | 0.09% | 37,737,199 |
| 2011-06-16 | 2011-06-14 | 17.874 | 2,159,149 | -17,899 | 0.09% | 38,592,434 |
| 2011-06-15 | 2011-06-13 | 17.562 | 2,177,048 | -1,155 | 0.09% | 38,233,655 |
| 2011-06-14 | 2011-06-10 | 17.493 | 2,178,203 | -25,404 | 0.09% | 38,103,036 |
| 2011-06-13 | 2011-06-09 | 17.770 | 2,203,607 | -44,458 | 0.09% | 39,158,077 |
| 2011-06-10 | 2011-06-08 | 17.805 | 2,248,065 | -45,036 | 0.09% | 40,025,967 |
| 2011-06-09 | 2011-06-07 | 17.874 | 2,293,101 | -41,571 | 0.10% | 40,986,679 |
| 2011-06-08 | 2011-06-03 | 17.354 | 2,334,672 | -65,821 | 0.10% | 40,516,643 |
| 2011-06-07 | 2011-06-02 | 17.839 | 2,400,493 | -17,321 | 0.10% | 42,823,043 |
| 2011-06-03 | 2011-06-01 | 18.116 | 2,417,814 | +1,154 | 0.10% | 43,802,049 |
| 2011-06-02 | 2011-05-31 | 18.220 | 2,416,660 | +2,887 | 0.10% | 44,032,277 |
| 2011-06-01 | 2011-05-30 | 17.701 | 2,413,773 | -24,250 | 0.10% | 42,725,502 |
| 2011-05-31 | 2011-05-27 | 17.562 | 2,438,023 | -61,202 | 0.10% | 42,816,938 |
| 2011-05-30 | 2011-05-26 | 17.198 | 2,499,225 | -4,619 | 0.11% | 42,982,776 |
| 2011-05-27 | 2011-05-25 | 17.060 | 2,503,844 | +10,393 | 0.11% | 42,715,289 |
| 2011-05-26 | 2011-05-24 | 17.146 | 2,493,451 | +5,774 | 0.11% | 42,753,915 |
| 2011-05-25 | 2011-05-23 | 17.060 | 2,487,677 | +116,630 | 0.10% | 42,439,482 |
| 2011-05-24 | 2011-05-20 | 17.493 | 2,371,047 | +33,488 | 0.10% | 41,476,432 |
| 2011-05-23 | 2011-05-19 | 17.493 | 2,337,559 | +1,155 | 0.10% | 40,890,631 |
| 2011-05-20 | 2011-05-18 | 17.216 | 2,336,404 | -75,637 | 0.10% | 40,222,974 |
| 2011-05-19 | 2011-05-17 | 16.869 | 2,412,041 | -1,154 | 0.10% | 40,689,607 |
| 2011-05-18 | 2011-05-16 | 16.713 | 2,413,195 | +4,619 | 0.10% | 40,332,912 |
| 2011-05-17 | 2011-05-13 | 17.250 | 2,408,576 | +12,125 | 0.10% | 41,548,902 |
| 2011-05-16 | 2011-05-12 | 17.181 | 2,396,451 | +207,278 | 0.10% | 41,173,717 |
| 2011-05-13 | 2011-05-11 | 17.597 | 2,189,173 | +143,767 | 0.09% | 38,522,427 |
| 2011-05-12 | 2011-05-09 | 18.082 | 2,045,406 | +25,405 | 0.09% | 36,984,511 |
| 2011-05-11 | 2011-05-06 | 18.082 | 2,020,001 | -3,464 | 0.09% | 36,525,144 |
| 2011-05-09 | 2011-05-05 | 18.151 | 2,023,465 | +35,220 | 0.09% | 36,727,962 |
| 2011-05-06 | 2011-05-04 | 18.186 | 1,988,245 | -9,816 | 0.08% | 36,157,555 |
| 2011-05-05 | 2011-05-03 | 18.428 | 1,998,061 | -41,571 | 0.08% | 36,820,546 |
| 2011-05-04 | 2011-04-29 | 18.740 | 2,039,632 | -53,696 | 0.09% | 38,222,486 |
| 2011-05-03 | 2011-04-28 | 18.705 | 2,093,328 | -61,202 | 0.09% | 39,156,232 |
| 2011-04-29 | 2011-04-27 | 17.943 | 2,154,530 | -7,506 | 0.09% | 38,659,137 |
| 2011-04-28 | 2011-04-26 | 18.047 | 2,162,036 | -61,779 | 0.09% | 39,018,493 |
| 2011-04-27 | 2011-04-21 | 17.909 | 2,223,815 | -50,810 | 0.09% | 39,825,299 |
| 2011-04-26 | 2011-04-20 | 18.409 | 2,274,625 | +19,631 | 0.10% | 41,873,659 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,254,994 | -1,308 | 0.10% | 41,353,220 |
| 2011-04-20 | 2011-04-18 | 18.515 | 2,256,302 | +147,450 | 0.10% | 41,775,065 |
| 2011-04-19 | 2011-04-15 | 18.656 | 2,108,852 | -45,369 | 0.09% | 39,342,538 |
| 2011-04-18 | 2011-04-14 | 18.868 | 2,154,221 | +238,187 | 0.09% | 40,644,767 |
| 2011-04-15 | 2011-04-13 | 18.656 | 1,916,034 | -3,970 | 0.08% | 35,745,344 |
| 2011-04-14 | 2011-04-12 | 18.656 | 1,920,004 | +48,772 | 0.08% | 35,819,408 |
| 2011-04-13 | 2011-04-11 | 18.868 | 1,871,232 | -133,839 | 0.08% | 35,305,472 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,005,071 | -210,399 | 0.09% | 37,547,833 |
| 2011-04-11 | 2011-04-07 | 18.797 | 2,215,470 | -146,315 | 0.10% | 41,644,120 |
| 2011-04-08 | 2011-04-06 | 18.691 | 2,361,785 | -224,009 | 0.10% | 44,144,523 |
| 2011-04-07 | 2011-04-04 | 18.691 | 2,585,794 | +209,264 | 0.11% | 48,331,513 |
| 2011-04-06 | 2011-04-01 | 18.903 | 2,376,530 | +296,033 | 0.10% | 44,922,994 |
| 2011-04-04 | 2011-03-31 | 18.691 | 2,080,497 | -394,143 | 0.09% | 38,886,922 |
| 2011-04-01 | 2011-03-30 | 18.726 | 2,474,640 | -1,527,802 | 0.11% | 46,341,187 |
| 2011-03-31 | 2011-03-29 | 18.374 | 4,002,442 | +131,003 | 0.17% | 73,539,957 |
| 2011-03-30 | 2011-03-28 | 18.162 | 3,871,439 | +182,611 | 0.17% | 70,313,749 |
| 2011-03-29 | 2011-03-25 | 18.021 | 3,688,828 | +396,979 | 0.16% | 66,476,770 |
| 2011-03-28 | 2011-03-24 | 18.585 | 3,291,849 | +75,426 | 0.14% | 61,180,232 |
| 2011-03-25 | 2011-03-23 | 18.938 | 3,216,423 | +753,692 | 0.14% | 60,912,728 |
| 2011-03-24 | 2011-03-22 | 20.842 | 2,462,731 | -13,610 | 0.11% | 51,329,267 |
| 2011-03-23 | 2011-03-21 | 20.878 | 2,476,341 | -14,178 | 0.11% | 51,700,264 |
| 2011-03-22 | 2011-03-18 | 20.278 | 2,490,519 | -20,983 | 0.11% | 50,503,131 |
| 2011-03-21 | 2011-03-17 | 20.384 | 2,511,502 | -45,937 | 0.11% | 51,194,342 |
| 2011-03-18 | 2011-03-16 | 20.243 | 2,557,439 | -95,274 | 0.11% | 51,769,954 |
| 2011-03-17 | 2011-03-15 | 20.031 | 2,652,713 | +93,573 | 0.11% | 53,137,266 |
| 2011-03-16 | 2011-03-14 | 20.525 | 2,559,140 | +17,014 | 0.11% | 52,526,399 |
| 2011-03-15 | 2011-03-11 | 20.208 | 2,542,126 | +7,372 | 0.11% | 51,370,323 |
| 2011-03-14 | 2011-03-10 | 20.596 | 2,534,754 | -7,940 | 0.11% | 52,204,659 |
| 2011-03-11 | 2011-03-09 | 20.772 | 2,542,694 | -60,681 | 0.11% | 52,816,546 |
| 2011-03-10 | 2011-03-08 | 20.737 | 2,603,375 | -90,738 | 0.11% | 53,985,193 |
| 2011-03-09 | 2011-03-07 | 20.349 | 2,694,113 | +119,661 | 0.12% | 54,821,665 |
| 2011-03-08 | 2011-03-04 | 19.961 | 2,574,452 | -71,456 | 0.11% | 51,388,014 |
| 2011-03-07 | 2011-03-03 | 19.679 | 2,645,908 | -10,208 | 0.11% | 52,067,837 |
| 2011-03-04 | 2011-03-02 | 19.396 | 2,656,116 | +7,939 | 0.11% | 51,519,345 |
| 2011-03-03 | 2011-03-01 | 19.679 | 2,648,177 | +396,412 | 0.11% | 52,112,488 |
| 2011-03-02 | 2011-02-28 | 19.573 | 2,251,765 | +174,104 | 0.10% | 44,073,410 |
| 2011-03-01 | 2011-02-25 | 19.396 | 2,077,661 | +3,970 | 0.09% | 40,299,344 |
| 2011-02-28 | 2011-02-24 | 19.150 | 2,073,691 | +22,117 | 0.09% | 39,710,419 |
| 2011-02-25 | 2011-02-23 | 19.538 | 2,051,574 | -6,805 | 0.09% | 40,082,754 |
| 2011-02-24 | 2011-02-22 | 19.467 | 2,058,379 | +52,741 | 0.09% | 40,070,524 |
| 2011-02-23 | 2011-02-21 | 19.961 | 2,005,638 | +32,326 | 0.09% | 40,034,055 |
| 2011-02-22 | 2011-02-18 | 20.313 | 1,973,312 | +30,057 | 0.08% | 40,084,719 |
| 2011-02-21 | 2011-02-17 | 20.137 | 1,943,255 | -10,208 | 0.08% | 39,131,501 |
| 2011-02-18 | 2011-02-16 | 20.067 | 1,953,463 | +7,372 | 0.08% | 39,199,277 |
| 2011-02-17 | 2011-02-15 | 19.996 | 1,946,091 | -4,537 | 0.08% | 38,914,083 |
| 2011-02-16 | 2011-02-14 | 19.996 | 1,950,628 | -14,178 | 0.08% | 39,004,805 |
| 2011-02-15 | 2011-02-11 | 19.291 | 1,964,806 | +10,775 | 0.08% | 37,902,478 |
| 2011-02-14 | 2011-02-10 | 19.396 | 1,954,031 | -39,697 | 0.08% | 37,901,355 |
| 2011-02-11 | 2011-02-09 | 19.679 | 1,993,728 | +7,939 | 0.09% | 39,233,830 |
| 2011-02-10 | 2011-02-08 | 19.925 | 1,985,789 | -567 | 0.09% | 39,567,822 |
| 2011-02-09 | 2011-02-07 | 19.996 | 1,986,356 | +5,104 | 0.09% | 39,719,223 |
| 2011-02-08 | 2011-02-02 | 20.172 | 1,981,252 | +6,805 | 0.09% | 39,966,521 |
| 2011-02-07 | 2011-01-31 | 20.067 | 1,974,447 | +567 | 0.08% | 39,620,354 |
| 2011-01-31 | 2011-01-27 | 20.349 | 1,973,880 | +97,544 | 0.08% | 40,165,868 |
| 2011-01-28 | 2011-01-26 | 20.313 | 1,876,336 | +6,805 | 0.08% | 38,114,805 |
| 2011-01-27 | 2011-01-25 | 20.172 | 1,869,531 | +34,594 | 0.08% | 37,712,845 |
| 2011-01-26 | 2011-01-24 | 20.349 | 1,834,937 | +30,624 | 0.08% | 37,338,561 |
| 2011-01-25 | 2011-01-21 | 20.737 | 1,804,313 | +182,610 | 0.08% | 37,415,350 |
| 2011-01-24 | 2011-01-20 | 21.230 | 1,621,703 | +72,591 | 0.07% | 34,429,317 |
| 2011-01-21 | 2011-01-19 | 21.759 | 1,549,112 | +19,282 | 0.07% | 33,707,658 |
| 2011-01-20 | 2011-01-18 | 21.865 | 1,529,830 | -12,477 | 0.07% | 33,449,949 |
| 2011-01-19 | 2011-01-17 | 21.936 | 1,542,307 | +81,097 | 0.07% | 33,831,544 |
| 2011-01-18 | 2011-01-14 | 22.500 | 1,461,210 | -13,043 | 0.06% | 32,877,131 |
| 2011-01-17 | 2011-01-13 | 22.500 | 1,474,253 | +22,117 | 0.06% | 33,170,598 |
| 2011-01-14 | 2011-01-12 | 22.747 | 1,452,136 | -4,537 | 0.06% | 33,031,448 |
| 2011-01-13 | 2011-01-11 | 22.288 | 1,456,673 | -98,677 | 0.06% | 32,466,820 |
| 2011-01-12 | 2011-01-10 | 22.147 | 1,555,350 | +12,476 | 0.07% | 34,446,760 |
| 2011-01-11 | 2011-01-07 | 22.324 | 1,542,874 | +78,262 | 0.07% | 34,442,508 |
| 2011-01-10 | 2011-01-06 | 22.888 | 1,464,612 | +22,117 | 0.06% | 33,521,843 |
| 2011-01-07 | 2011-01-05 | 22.853 | 1,442,495 | -296,033 | 0.06% | 32,964,760 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,738,528 | -167,298 | 0.07% | 39,484,638 |
| 2011-01-05 | 2011-01-03 | 21.971 | 1,905,826 | +80,530 | 0.08% | 41,872,790 |
| 2011-01-04 | 2010-12-31 | 21.407 | 1,825,296 | -24,386 | 0.08% | 39,073,525 |
| 2011-01-03 | 2010-12-29 | 21.195 | 1,849,682 | +3,970 | 0.08% | 39,204,159 |
| 2010-12-30 | 2010-12-28 | 20.701 | 1,845,712 | +4,537 | 0.08% | 38,208,733 |
| 2010-12-29 | 2010-12-24 | 21.125 | 1,841,175 | -22,685 | 0.08% | 38,893,990 |
| 2010-12-28 | 2010-12-22 | 21.195 | 1,863,860 | -23,251 | 0.08% | 39,504,663 |
| 2010-12-23 | 2010-12-21 | 21.019 | 1,887,111 | +44,802 | 0.08% | 39,664,712 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,842,309 | -5,671 | 0.08% | 38,073,315 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,847,980 | +6,805 | 0.08% | 38,190,512 |
| 2010-12-20 | 2010-12-16 | 20.701 | 1,841,175 | -48,205 | 0.08% | 38,114,811 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,889,380 | +27,222 | 0.08% | 39,179,351 |
| 2010-12-16 | 2010-12-14 | 21.125 | 1,862,158 | +9,641 | 0.08% | 39,337,246 |
| 2010-12-15 | 2010-12-13 | 20.525 | 1,852,517 | -8,507 | 0.08% | 38,022,948 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,861,024 | +3,403 | 0.08% | 37,738,134 |
| 2010-12-13 | 2010-12-09 | 20.666 | 1,857,621 | -9,641 | 0.08% | 38,389,754 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,867,262 | -2,269 | 0.08% | 38,786,550 |
| 2010-12-09 | 2010-12-07 | 20.631 | 1,869,531 | +23,252 | 0.08% | 38,569,956 |
| 2010-12-08 | 2010-12-06 | 20.596 | 1,846,279 | +102,647 | 0.08% | 38,025,136 |
| 2010-12-07 | 2010-12-03 | 20.666 | 1,743,632 | +77,128 | 0.07% | 36,034,048 |
| 2010-12-06 | 2010-12-02 | 21.230 | 1,666,504 | +247,828 | 0.07% | 35,380,458 |
| 2010-12-03 | 2010-12-01 | 22.218 | 1,418,676 | +6,805 | 0.06% | 31,519,867 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,411,871 | -5,104 | 0.06% | 30,572,010 |
| 2010-12-01 | 2010-11-29 | 21.548 | 1,416,975 | +30,624 | 0.06% | 30,532,615 |
| 2010-11-30 | 2010-11-26 | 21.654 | 1,386,351 | +22,685 | 0.06% | 30,019,411 |
| 2010-11-29 | 2010-11-25 | 22.112 | 1,363,666 | +157,657 | 0.06% | 30,153,391 |
| 2010-11-26 | 2010-11-24 | 22.006 | 1,206,009 | +6,238 | 0.05% | 26,539,684 |
| 2010-11-25 | 2010-11-23 | 21.795 | 1,199,771 | +2,836 | 0.05% | 26,148,540 |
| 2010-11-24 | 2010-11-22 | 22.359 | 1,196,935 | +74,292 | 0.05% | 26,762,115 |
| 2010-11-23 | 2010-11-19 | 22.359 | 1,122,643 | +5,104 | 0.05% | 25,101,029 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,117,539 | +5,104 | 0.05% | 25,026,321 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,112,435 | +49,906 | 0.05% | 24,323,549 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,062,529 | +8,506 | 0.05% | 24,131,664 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,054,023 | -348,207 | 0.05% | 24,496,053 |
| 2010-11-16 | 2010-11-12 | 24.228 | 1,402,230 | -121,929 | 0.06% | 33,973,211 |
| 2010-11-15 | 2010-11-11 | 24.828 | 1,524,159 | +129,302 | 0.07% | 37,841,081 |
| 2010-11-12 | 2010-11-10 | 24.475 | 1,394,857 | +39,130 | 0.06% | 34,138,918 |
| 2010-11-11 | 2010-11-09 | 24.757 | 1,355,727 | +81,665 | 0.06% | 33,563,710 |
| 2010-11-10 | 2010-11-08 | 25.321 | 1,274,062 | +28,922 | 0.05% | 32,260,835 |
| 2010-11-09 | 2010-11-05 | 25.180 | 1,245,140 | -66,352 | 0.05% | 31,352,848 |
| 2010-11-08 | 2010-11-04 | 24.722 | 1,311,492 | +18,148 | 0.06% | 32,422,333 |
| 2010-11-05 | 2010-11-03 | 24.475 | 1,293,344 | -79,963 | 0.06% | 31,654,403 |
| 2010-11-04 | 2010-11-02 | 24.334 | 1,373,307 | -5,671 | 0.06% | 33,417,759 |
| 2010-11-03 | 2010-11-01 | 24.651 | 1,378,978 | -23,819 | 0.06% | 33,993,440 |
| 2010-11-02 | 2010-10-29 | 23.628 | 1,402,797 | +107,184 | 0.06% | 33,145,932 |
| 2010-11-01 | 2010-10-28 | 24.299 | 1,295,613 | +46,504 | 0.06% | 31,481,479 |
| 2010-10-29 | 2010-10-27 | 24.898 | 1,249,109 | -20,417 | 0.05% | 31,100,376 |
| 2010-10-28 | 2010-10-26 | 26.450 | 1,269,526 | -48,204 | 0.05% | 33,578,668 |
| 2010-10-27 | 2010-10-25 | 26.203 | 1,317,730 | +188,848 | 0.06% | 34,528,352 |
| 2010-10-26 | 2010-10-22 | 25.251 | 1,128,882 | -52,741 | 0.05% | 28,505,074 |
| 2010-10-25 | 2010-10-21 | 24.863 | 1,181,623 | -11,342 | 0.05% | 29,378,435 |
| 2010-10-22 | 2010-10-20 | 24.263 | 1,192,965 | +16,446 | 0.05% | 28,945,213 |
| 2010-10-21 | 2010-10-19 | 24.722 | 1,176,519 | -567 | 0.05% | 29,085,569 |
| 2010-10-20 | 2010-10-18 | 24.369 | 1,177,086 | +9,641 | 0.05% | 28,684,471 |
| 2010-10-19 | 2010-10-15 | 24.933 | 1,167,445 | +9,641 | 0.05% | 29,108,273 |
| 2010-10-18 | 2010-10-14 | 25.180 | 1,157,804 | -74,859 | 0.05% | 29,153,712 |
| 2010-10-15 | 2010-10-13 | 25.392 | 1,232,663 | -9,074 | 0.05% | 31,299,504 |
| 2010-10-14 | 2010-10-12 | 24.722 | 1,241,737 | -15,879 | 0.05% | 30,697,870 |
| 2010-10-13 | 2010-10-11 | 24.651 | 1,257,616 | +7,372 | 0.05% | 31,001,723 |
| 2010-10-12 | 2010-10-08 | 23.593 | 1,250,244 | +4,537 | 0.05% | 29,497,248 |
| 2010-10-11 | 2010-10-07 | 23.593 | 1,245,707 | +5,104 | 0.05% | 29,390,206 |
| 2010-10-08 | 2010-10-06 | 23.523 | 1,240,603 | -195,654 | 0.05% | 29,182,283 |
| 2010-10-07 | 2010-10-05 | 23.734 | 1,436,257 | -91,872 | 0.06% | 34,088,495 |
| 2010-10-06 | 2010-10-04 | 23.628 | 1,528,129 | +184,879 | 0.07% | 36,107,334 |
| 2010-10-05 | 2010-09-30 | 22.641 | 1,343,250 | -43,668 | 0.06% | 30,412,525 |
| 2010-10-04 | 2010-09-29 | 22.324 | 1,386,918 | -61,815 | 0.06% | 30,961,008 |
| 2010-09-30 | 2010-09-28 | 21.724 | 1,448,733 | -17,581 | 0.06% | 31,472,386 |
| 2010-09-29 | 2010-09-27 | 21.971 | 1,466,314 | -14,177 | 0.06% | 32,216,298 |
| 2010-09-28 | 2010-09-24 | 21.583 | 1,480,491 | +2,835 | 0.06% | 31,953,453 |
| 2010-09-27 | 2010-09-22 | 21.548 | 1,477,656 | +20,416 | 0.06% | 31,840,154 |
| 2010-09-24 | 2010-09-21 | 21.512 | 1,457,240 | +10,208 | 0.06% | 31,348,843 |
| 2010-09-22 | 2010-09-20 | 21.795 | 1,447,032 | +9,074 | 0.06% | 31,537,496 |
| 2010-09-21 | 2010-09-17 | 21.160 | 1,437,958 | -25,520 | 0.06% | 30,426,924 |
| 2010-09-20 | 2010-09-16 | 20.772 | 1,463,478 | +53,876 | 0.06% | 30,399,196 |
| 2010-09-17 | 2010-09-15 | 21.054 | 1,409,602 | -567 | 0.06% | 29,677,782 |
| 2010-09-16 | 2010-09-14 | 20.983 | 1,410,169 | -8,507 | 0.06% | 29,590,257 |
| 2010-09-15 | 2010-09-13 | 21.195 | 1,418,676 | +2,835 | 0.06% | 30,068,952 |
| 2010-09-14 | 2010-09-10 | 20.666 | 1,415,841 | -23,251 | 0.06% | 29,259,891 |
| 2010-09-13 | 2010-09-09 | 20.349 | 1,439,092 | +8,506 | 0.06% | 29,283,634 |
| 2010-09-09 | 2010-09-07 | 20.807 | 1,430,586 | -23,818 | 0.06% | 29,766,419 |
| 2010-09-08 | 2010-09-06 | 20.772 | 1,454,404 | -58,980 | 0.06% | 30,210,712 |
| 2010-09-07 | 2010-09-03 | 20.349 | 1,513,384 | -1,196,608 | 0.06% | 30,795,379 |
| 2010-09-06 | 2010-09-02 | 19.961 | 2,709,992 | -75,426 | 0.12% | 54,093,495 |
| 2010-09-03 | 2010-09-01 | 19.643 | 2,785,418 | +9,641 | 0.12% | 54,714,971 |
| 2010-09-02 | 2010-08-31 | 19.326 | 2,775,777 | +15,312 | 0.12% | 53,644,566 |
| 2010-09-01 | 2010-08-30 | 19.820 | 2,760,465 | +13,044 | 0.12% | 54,711,568 |
| 2010-08-31 | 2010-08-27 | 19.467 | 2,747,421 | -38,564 | 0.12% | 53,484,125 |
| 2010-08-30 | 2010-08-26 | 19.220 | 2,785,985 | +1,134 | 0.12% | 53,547,090 |
| 2010-08-27 | 2010-08-25 | 19.326 | 2,784,851 | +17,581 | 0.12% | 53,819,929 |
| 2010-08-26 | 2010-08-24 | 19.538 | 2,767,270 | -2,269 | 0.12% | 54,065,709 |
| 2010-08-25 | 2010-08-23 | 19.573 | 2,769,539 | +15,879 | 0.12% | 54,207,711 |
| 2010-08-24 | 2010-08-20 | 19.890 | 2,753,660 | -3,969 | 0.12% | 54,770,918 |
| 2010-08-23 | 2010-08-19 | 20.208 | 2,757,629 | -798,495 | 0.12% | 55,725,126 |
| 2010-08-20 | 2010-08-18 | 19.925 | 3,556,124 | -990,179 | 0.15% | 70,857,520 |
| 2010-08-19 | 2010-08-17 | 19.643 | 4,546,303 | -31,191 | 0.20% | 89,304,671 |
| 2010-08-18 | 2010-08-16 | 19.114 | 4,577,494 | +69,755 | 0.20% | 87,495,894 |
| 2010-08-17 | 2010-08-13 | 18.515 | 4,507,739 | +59,646 | 0.19% | 83,460,055 |
| 2010-08-16 | 2010-08-12 | 18.480 | 4,448,093 | +15,880 | 0.19% | 82,198,851 |
| 2010-08-13 | 2010-08-11 | 18.550 | 4,432,213 | +93,006 | 0.19% | 82,218,012 |
| 2010-08-12 | 2010-08-10 | 19.150 | 4,339,207 | +2,269 | 0.19% | 83,094,217 |
| 2010-08-11 | 2010-08-09 | 19.784 | 4,336,938 | -62,383 | 0.19% | 85,803,831 |
| 2010-08-10 | 2010-08-06 | 19.749 | 4,399,321 | -589,797 | 0.19% | 86,882,894 |
| 2010-08-09 | 2010-08-05 | 19.890 | 4,989,118 | -58,980 | 0.21% | 99,234,682 |
| 2010-08-06 | 2010-08-04 | 19.855 | 5,048,098 | +80,530 | 0.22% | 100,229,779 |
| 2010-08-05 | 2010-08-03 | 19.679 | 4,967,568 | +62,950 | 0.21% | 97,754,919 |
| 2010-08-04 | 2010-08-02 | 19.925 | 4,904,618 | -19,282 | 0.21% | 97,726,926 |
| 2010-08-03 | 2010-07-30 | 19.114 | 4,923,900 | -1,701 | 0.21% | 94,117,225 |
| 2010-08-02 | 2010-07-29 | 19.361 | 4,925,601 | -151,420 | 0.21% | 95,365,694 |
| 2010-07-30 | 2010-07-28 | 19.679 | 5,077,021 | +22,118 | 0.22% | 99,908,804 |
| 2010-07-29 | 2010-07-27 | 19.749 | 5,054,903 | +3,403 | 0.22% | 99,830,088 |
| 2010-07-28 | 2010-07-26 | 19.749 | 5,051,500 | +11,342 | 0.22% | 99,762,882 |
| 2010-07-27 | 2010-07-23 | 19.890 | 5,040,158 | -19,282 | 0.22% | 100,249,879 |
| 2010-07-26 | 2010-07-22 | 19.220 | 5,059,440 | -9,074 | 0.22% | 97,243,270 |
| 2010-07-23 | 2010-07-21 | 19.150 | 5,068,514 | -22,117 | 0.22% | 97,060,178 |
| 2010-07-22 | 2010-07-20 | 18.374 | 5,090,631 | -87,336 | 0.22% | 93,534,094 |
| 2010-07-21 | 2010-07-19 | 17.739 | 5,177,967 | +15,312 | 0.22% | 91,851,841 |
| 2010-07-20 | 2010-07-16 | 17.880 | 5,162,655 | -9,640 | 0.22% | 92,308,494 |
| 2010-07-19 | 2010-07-15 | 17.704 | 5,172,295 | +65,217 | 0.22% | 91,568,818 |
| 2010-07-16 | 2010-07-14 | 18.268 | 5,107,078 | +5,104 | 0.22% | 93,295,963 |
| 2010-07-15 | 2010-07-13 | 17.986 | 5,101,974 | -1,134 | 0.22% | 91,763,299 |
| 2010-07-14 | 2010-07-12 | 18.409 | 5,103,108 | -130,436 | 0.22% | 93,943,311 |
| 2010-07-13 | 2010-07-09 | 18.268 | 5,233,544 | -35,728 | 0.22% | 95,606,241 |
| 2010-07-12 | 2010-07-08 | 17.492 | 5,269,272 | -140,644 | 0.23% | 92,170,702 |
| 2010-07-09 | 2010-07-07 | 17.034 | 5,409,916 | +112,289 | 0.23% | 92,150,619 |
| 2010-07-08 | 2010-07-06 | 17.351 | 5,297,627 | -45,369 | 0.23% | 91,919,379 |
| 2010-07-07 | 2010-07-05 | 16.663 | 5,342,996 | +24,953 | 0.23% | 89,032,233 |
| 2010-07-06 | 2010-07-02 | 16.681 | 5,318,043 | +38,563 | 0.23% | 88,710,206 |
| 2010-07-05 | 2010-06-30 | 17.439 | 5,279,480 | +102,648 | 0.23% | 92,069,980 |
| 2010-07-02 | 2010-06-29 | 17.616 | 5,176,832 | -1,135 | 0.22% | 91,192,719 |
| 2010-06-30 | 2010-06-28 | 18.515 | 5,177,967 | +62,950 | 0.22% | 95,869,218 |
| 2010-06-29 | 2010-06-25 | 19.784 | 5,115,017 | +15,879 | 0.22% | 101,197,677 |
| 2010-06-28 | 2010-06-24 | 20.067 | 5,099,138 | -2,836 | 0.22% | 102,322,145 |
| 2010-06-25 | 2010-06-23 | 20.208 | 5,101,974 | -11,342 | 0.22% | 103,098,766 |
| 2010-06-24 | 2010-06-22 | 20.596 | 5,113,316 | -22,117 | 0.22% | 105,311,569 |
| 2010-06-23 | 2010-06-21 | 20.807 | 5,135,433 | -7,940 | 0.22% | 106,853,729 |
| 2010-06-22 | 2010-06-18 | 19.573 | 5,143,373 | -44,802 | 0.22% | 100,670,356 |
| 2010-06-21 | 2010-06-17 | 19.573 | 5,188,175 | -34,026 | 0.22% | 101,547,258 |
| 2010-06-18 | 2010-06-15 | 19.220 | 5,222,201 | -26,088 | 0.22% | 100,371,563 |
| 2010-06-17 | 2010-06-14 | 19.432 | 5,248,289 | +79,963 | 0.23% | 101,983,507 |
| 2010-06-15 | 2010-06-11 | 18.973 | 5,168,326 | -47,637 | 0.22% | 98,060,201 |
| 2010-06-14 | 2010-06-10 | 18.233 | 5,215,963 | +4,537 | 0.22% | 95,101,123 |
| 2010-06-11 | 2010-06-09 | 17.704 | 5,211,426 | -10,208 | 0.22% | 92,261,581 |
| 2010-06-10 | 2010-06-08 | 17.810 | 5,221,634 | -2,836 | 0.22% | 92,994,745 |
| 2010-06-09 | 2010-06-07 | 17.774 | 5,224,470 | +52,175 | 0.22% | 92,861,005 |
| 2010-06-08 | 2010-06-04 | 18.409 | 5,172,295 | +3,402 | 0.22% | 95,216,978 |
| 2010-06-07 | 2010-06-03 | 18.444 | 5,168,893 | -60,681 | 0.22% | 95,336,638 |
| 2010-06-04 | 2010-06-02 | 17.880 | 5,229,574 | +39,698 | 0.22% | 93,505,009 |
| 2010-06-03 | 2010-06-01 | 17.880 | 5,189,876 | +152,553 | 0.22% | 92,795,207 |
| 2010-06-02 | 2010-05-31 | 18.832 | 5,037,323 | -137,241 | 0.22% | 94,864,049 |
| 2010-06-01 | 2010-05-28 | 18.797 | 5,174,564 | -44,802 | 0.22% | 97,266,116 |
| 2010-05-31 | 2010-05-27 | 17.915 | 5,219,366 | -1,701 | 0.22% | 93,506,557 |
| 2010-05-28 | 2010-05-26 | 16.910 | 5,221,067 | -10,208 | 0.22% | 88,289,383 |
| 2010-05-27 | 2010-05-25 | 16.822 | 5,231,275 | +38,563 | 0.22% | 88,000,782 |
| 2010-05-26 | 2010-05-24 | 18.609 | 5,192,712 | -567 | 0.22% | 96,629,565 |
| 2010-05-25 | 2010-05-20 | 18.178 | 5,193,279 | +72,415 | 0.22% | 94,405,662 |
| 2010-05-24 | 2010-05-19 | 19.003 | 5,120,864 | +47,414 | 0.22% | 97,312,256 |
| 2010-05-20 | 2010-05-18 | 19.971 | 5,073,450 | -22,313 | 0.22% | 101,322,759 |
| 2010-05-19 | 2010-05-17 | 19.433 | 5,095,763 | +37,931 | 0.22% | 99,027,756 |
| 2010-05-18 | 2010-05-14 | 20.007 | 5,057,832 | +6,694 | 0.22% | 101,192,198 |
| 2010-05-17 | 2010-05-13 | 20.545 | 5,051,138 | -53,549 | 0.22% | 103,774,891 |
| 2010-05-14 | 2010-05-12 | 19.899 | 5,104,687 | +6,135 | 0.22% | 101,580,543 |
| 2010-05-13 | 2010-05-11 | 20.222 | 5,098,552 | +3,347 | 0.22% | 103,103,732 |
| 2010-05-12 | 2010-05-10 | 20.652 | 5,095,205 | -64,705 | 0.22% | 105,228,305 |
| 2010-05-11 | 2010-05-07 | 19.613 | 5,159,910 | +50,524 | 0.23% | 101,199,387 |
| 2010-05-10 | 2010-05-06 | 19.828 | 5,109,386 | +10,598 | 0.22% | 101,307,658 |
| 2010-05-07 | 2010-05-05 | 19.971 | 5,098,788 | +54,009 | 0.22% | 101,828,789 |
| 2010-05-06 | 2010-05-04 | 20.939 | 5,044,779 | +2,789 | 0.22% | 105,633,926 |
| 2010-05-05 | 2010-05-03 | 21.226 | 5,041,990 | -15,060 | 0.22% | 107,021,767 |
| 2010-05-04 | 2010-04-30 | 21.585 | 5,057,050 | +3,904 | 0.22% | 109,154,631 |
| 2010-05-03 | 2010-04-29 | 20.724 | 5,053,146 | -71,399 | 0.22% | 104,722,045 |
| 2010-04-30 | 2010-04-28 | 21.119 | 5,124,545 | +12,830 | 0.22% | 108,222,867 |
| 2010-04-29 | 2010-04-27 | 21.441 | 5,111,715 | -512,622 | 0.22% | 109,601,436 |
| 2010-04-28 | 2010-04-26 | 21.836 | 5,624,337 | -140,009 | 0.25% | 122,810,940 |
| 2010-04-27 | 2010-04-23 | 21.226 | 5,764,346 | -179,055 | 0.25% | 122,354,565 |
| 2010-04-26 | 2010-04-22 | 21.692 | 5,943,401 | +563,940 | 0.26% | 128,925,504 |
| 2010-04-23 | 2010-04-21 | 21.907 | 5,379,461 | -113,792 | 0.23% | 117,849,679 |
| 2010-04-22 | 2010-04-20 | 22.194 | 5,493,253 | +25,659 | 0.24% | 121,918,238 |
| 2010-04-21 | 2010-04-19 | 21.621 | 5,467,594 | +569,518 | 0.24% | 118,212,118 |
| 2010-04-20 | 2010-04-16 | 22.589 | 4,898,076 | +5,578 | 0.21% | 110,640,594 |
| 2010-04-19 | 2010-04-15 | 23.377 | 4,892,498 | +508,717 | 0.21% | 114,373,834 |
| 2010-04-16 | 2010-04-14 | 22.875 | 4,383,781 | -7,252 | 0.19% | 100,280,839 |
| 2010-04-15 | 2010-04-13 | 22.804 | 4,391,033 | -10,598 | 0.19% | 100,131,851 |
| 2010-04-14 | 2010-04-12 | 23.162 | 4,401,631 | -135,546 | 0.19% | 101,951,725 |
| 2010-04-13 | 2010-04-09 | 23.413 | 4,537,177 | -54,107 | 0.20% | 106,230,037 |
| 2010-04-12 | 2010-04-08 | 23.091 | 4,591,284 | +17,292 | 0.20% | 106,015,277 |
| 2010-04-09 | 2010-04-07 | 23.521 | 4,573,992 | +205,272 | 0.20% | 107,583,995 |
| 2010-04-08 | 2010-04-01 | 22.553 | 4,368,720 | -216,986 | 0.19% | 98,526,552 |
| 2010-04-07 | 2010-03-31 | 21.728 | 4,585,706 | -28,448 | 0.20% | 99,638,518 |
| 2010-04-01 | 2010-03-30 | 21.943 | 4,614,154 | +1,121,186 | 0.20% | 101,249,278 |
| 2010-03-31 | 2010-03-29 | 21.549 | 3,492,968 | +11,156 | 0.15% | 75,269,236 |
| 2010-03-30 | 2010-03-26 | 21.119 | 3,481,812 | +272,208 | 0.15% | 73,530,758 |
| 2010-03-29 | 2010-03-25 | 20.509 | 3,209,604 | +8,367 | 0.14% | 65,825,764 |
| 2010-03-26 | 2010-03-24 | 20.760 | 3,201,237 | -6,693 | 0.14% | 66,457,626 |
| 2010-03-25 | 2010-03-23 | 20.832 | 3,207,930 | -6,136 | 0.14% | 66,826,612 |
| 2010-03-24 | 2010-03-22 | 20.724 | 3,214,066 | +13,945 | 0.14% | 66,608,715 |
| 2010-03-23 | 2010-03-19 | 21.334 | 3,200,121 | +17,850 | 0.14% | 68,270,297 |
| 2010-03-22 | 2010-03-18 | 21.656 | 3,182,271 | -5,578 | 0.14% | 68,916,391 |
| 2010-03-19 | 2010-03-17 | 22.051 | 3,187,849 | +5,578 | 0.14% | 70,294,490 |
| 2010-03-18 | 2010-03-16 | 21.262 | 3,182,271 | -3,905 | 0.14% | 67,661,291 |
| 2010-03-17 | 2010-03-15 | 21.405 | 3,186,176 | +19,523 | 0.14% | 68,201,279 |
| 2010-03-16 | 2010-03-12 | 22.373 | 3,166,653 | -29,563 | 0.14% | 70,848,962 |
| 2010-03-15 | 2010-03-11 | 22.696 | 3,196,216 | +4,462 | 0.14% | 72,541,789 |
| 2010-03-12 | 2010-03-10 | 22.947 | 3,191,754 | -6,694 | 0.14% | 73,241,598 |
| 2010-03-11 | 2010-03-09 | 22.875 | 3,198,448 | -8,925 | 0.14% | 73,165,847 |
| 2010-03-10 | 2010-03-08 | 23.198 | 3,207,373 | +114,350 | 0.14% | 74,405,010 |
| 2010-03-09 | 2010-03-05 | 22.624 | 3,093,023 | +1,674 | 0.14% | 69,977,905 |
| 2010-03-08 | 2010-03-04 | 22.015 | 3,091,349 | -10,041 | 0.13% | 68,055,752 |
| 2010-03-05 | 2010-03-03 | 22.481 | 3,101,390 | -1,115 | 0.14% | 69,722,404 |
| 2010-03-04 | 2010-03-02 | 22.553 | 3,102,505 | -135,547 | 0.14% | 69,969,950 |
| 2010-03-03 | 2010-03-01 | 22.911 | 3,238,052 | -32,352 | 0.14% | 74,187,905 |
| 2010-03-02 | 2010-02-26 | 22.194 | 3,270,404 | +148,933 | 0.14% | 72,583,931 |
| 2010-03-01 | 2010-02-25 | 21.836 | 3,121,471 | -2,231 | 0.14% | 68,159,285 |
| 2010-02-26 | 2010-02-24 | 21.549 | 3,123,702 | +14,503 | 0.14% | 67,312,000 |
| 2010-02-25 | 2010-02-23 | 21.728 | 3,109,199 | -282,249 | 0.14% | 67,556,878 |
| 2010-02-24 | 2010-02-22 | 21.262 | 3,391,448 | -32,910 | 0.15% | 72,108,803 |
| 2010-02-23 | 2010-02-19 | 20.581 | 3,424,358 | -220,891 | 0.15% | 70,475,714 |
| 2010-02-22 | 2010-02-18 | 21.334 | 3,645,249 | -1,673 | 0.16% | 77,766,507 |
| 2010-02-19 | 2010-02-17 | 21.585 | 3,646,922 | -71,399 | 0.16% | 78,717,518 |
| 2010-02-18 | 2010-02-12 | 20.939 | 3,718,321 | +332,451 | 0.16% | 77,858,881 |
| 2010-02-17 | 2010-02-11 | 20.903 | 3,385,870 | -78,092 | 0.15% | 70,776,203 |
| 2010-02-12 | 2010-02-10 | 20.115 | 3,463,962 | -121,044 | 0.15% | 69,676,192 |
| 2010-02-11 | 2010-02-09 | 19.648 | 3,585,006 | -114,350 | 0.16% | 70,439,923 |
| 2010-02-10 | 2010-02-08 | 19.111 | 3,699,356 | +59,128 | 0.16% | 70,697,127 |
| 2010-02-09 | 2010-02-05 | 19.505 | 3,640,228 | +54,107 | 0.16% | 71,002,872 |
| 2010-02-08 | 2010-02-04 | 20.868 | 3,586,121 | +237,066 | 0.16% | 74,833,551 |
| 2010-02-05 | 2010-02-03 | 21.836 | 3,349,055 | +93,153 | 0.15% | 73,128,725 |
| 2010-02-04 | 2010-02-02 | 21.154 | 3,255,902 | +10,041 | 0.14% | 68,876,610 |
| 2010-02-03 | 2010-02-01 | 21.405 | 3,245,861 | -7,251 | 0.14% | 69,478,859 |
| 2010-02-02 | 2010-01-29 | 21.334 | 3,253,112 | -14,503 | 0.14% | 69,400,789 |
| 2010-02-01 | 2010-01-28 | 21.800 | 3,267,615 | -6,694 | 0.14% | 71,233,271 |
| 2010-01-29 | 2010-01-27 | 20.796 | 3,274,309 | +99,847 | 0.14% | 68,091,999 |
| 2010-01-28 | 2010-01-26 | 21.298 | 3,174,462 | -86,460 | 0.14% | 67,609,077 |
| 2010-01-27 | 2010-01-25 | 22.589 | 3,260,922 | +8,925 | 0.14% | 73,659,606 |
| 2010-01-26 | 2010-01-22 | 22.947 | 3,251,997 | +150,049 | 0.14% | 74,624,002 |
| 2010-01-25 | 2010-01-21 | 23.126 | 3,101,948 | +111,561 | 0.14% | 71,736,908 |
| 2010-01-22 | 2010-01-20 | 23.951 | 2,990,387 | +131,084 | 0.13% | 71,622,964 |
| 2010-01-21 | 2010-01-19 | 24.632 | 2,859,303 | +523,220 | 0.12% | 70,431,242 |
| 2010-01-20 | 2010-01-18 | 24.381 | 2,336,083 | +35,700 | 0.10% | 56,956,804 |
| 2010-01-19 | 2010-01-15 | 24.955 | 2,300,383 | +81,439 | 0.10% | 57,406,070 |
| 2010-01-18 | 2010-01-14 | 25.027 | 2,218,944 | +949,940 | 0.10% | 55,532,880 |
| 2010-01-15 | 2010-01-13 | 25.923 | 1,269,004 | +256,590 | 0.06% | 32,896,502 |
| 2010-01-14 | 2010-01-12 | 27.465 | 1,012,414 | +10,598 | 0.04% | 27,805,797 |
| 2010-01-13 | 2010-01-11 | 28.540 | 1,001,816 | -17,850 | 0.04% | 28,592,324 |
| 2010-01-12 | 2010-01-08 | 27.931 | 1,019,666 | +16,177 | 0.04% | 28,480,252 |
| 2010-01-11 | 2010-01-07 | 28.146 | 1,003,489 | +36,815 | 0.04% | 28,244,293 |
| 2010-01-08 | 2010-01-06 | 28.469 | 966,674 | -271,093 | 0.04% | 27,520,034 |
| 2010-01-07 | 2010-01-05 | 27.035 | 1,237,767 | -726,818 | 0.05% | 33,462,522 |
| 2010-01-06 | 2010-01-04 | 25.278 | 1,964,585 | +21,754 | 0.09% | 49,660,189 |
| 2010-01-05 | 2009-12-31 | 25.529 | 1,942,831 | +6,694 | 0.08% | 49,597,918 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,936,137 | -6,136 | 0.08% | 49,496,449 |
| 2009-12-30 | 2009-12-28 | 25.493 | 1,942,273 | -7,252 | 0.08% | 49,514,033 |
| 2009-12-29 | 2009-12-24 | 25.170 | 1,949,525 | -5,578 | 0.09% | 49,069,807 |
| 2009-12-28 | 2009-12-22 | 24.381 | 1,955,103 | -321,853 | 0.09% | 47,668,006 |
| 2009-12-23 | 2009-12-21 | 23.951 | 2,276,956 | +555,573 | 0.10% | 54,535,529 |
| 2009-12-22 | 2009-12-18 | 24.023 | 1,721,383 | +605,217 | 0.08% | 41,352,402 |
| 2009-12-21 | 2009-12-17 | 24.991 | 1,116,166 | -13,387 | 0.05% | 27,893,949 |
| 2009-12-18 | 2009-12-16 | 25.170 | 1,129,553 | -1,673 | 0.05% | 28,431,001 |
| 2009-12-17 | 2009-12-15 | 25.816 | 1,131,226 | +3,904 | 0.05% | 29,203,191 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,127,322 | -27,332 | 0.05% | 29,223,667 |
| 2009-12-15 | 2009-12-11 | 25.493 | 1,154,654 | -80,324 | 0.05% | 29,435,397 |
| 2009-12-14 | 2009-12-10 | 24.812 | 1,234,978 | -45,182 | 0.05% | 30,641,763 |
| 2009-12-11 | 2009-12-09 | 24.381 | 1,280,160 | -427,278 | 0.06% | 31,212,000 |
| 2009-12-10 | 2009-12-08 | 24.919 | 1,707,438 | +12,272 | 0.07% | 42,547,905 |
| 2009-12-09 | 2009-12-07 | 24.955 | 1,695,166 | -2,789 | 0.07% | 42,302,877 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,697,955 | -4,463 | 0.07% | 42,737,756 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,702,418 | +346,397 | 0.07% | 43,399,451 |
| 2009-12-04 | 2009-12-02 | 25.098 | 1,356,021 | -58,012 | 0.06% | 34,033,991 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,414,033 | +30,679 | 0.06% | 34,374,601 |
| 2009-12-02 | 2009-11-30 | 23.557 | 1,383,354 | +41,836 | 0.06% | 32,587,206 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,341,518 | -583,463 | 0.06% | 30,302,990 |
| 2009-11-30 | 2009-11-26 | 24.345 | 1,924,981 | -1,116 | 0.08% | 46,864,571 |
| 2009-11-27 | 2009-11-25 | 24.668 | 1,926,097 | +2,789 | 0.08% | 47,513,281 |
| 2009-11-26 | 2009-11-24 | 24.166 | 1,923,308 | -226,468 | 0.08% | 46,479,041 |
| 2009-11-25 | 2009-11-23 | 24.238 | 2,149,776 | -772,559 | 0.09% | 52,106,072 |
| 2009-11-24 | 2009-11-20 | 23.772 | 2,922,335 | +537,723 | 0.13% | 69,469,145 |
| 2009-11-23 | 2009-11-19 | 24.238 | 2,384,612 | +1,016,877 | 0.10% | 57,798,005 |
| 2009-11-20 | 2009-11-18 | 24.632 | 1,367,735 | -1,263,984 | 0.06% | 33,690,474 |
| 2009-11-19 | 2009-11-17 | 24.847 | 2,631,719 | +247,665 | 0.11% | 65,391,482 |
| 2009-11-18 | 2009-11-16 | 24.345 | 2,384,054 | +785,946 | 0.10% | 58,040,920 |
| 2009-11-17 | 2009-11-13 | 23.593 | 1,598,108 | +170,688 | 0.07% | 37,703,394 |
| 2009-11-16 | 2009-11-12 | 23.628 | 1,427,420 | -381,538 | 0.06% | 33,727,614 |
| 2009-11-13 | 2009-11-11 | 23.700 | 1,808,958 | +427,835 | 0.08% | 42,872,457 |
| 2009-11-12 | 2009-11-10 | 23.413 | 1,381,123 | -1,361,599 | 0.06% | 32,336,571 |
| 2009-11-11 | 2009-11-09 | 23.270 | 2,742,722 | +528,798 | 0.12% | 63,822,662 |
| 2009-11-10 | 2009-11-06 | 22.015 | 2,213,924 | +162,879 | 0.10% | 48,739,325 |
| 2009-11-09 | 2009-11-05 | 21.047 | 2,051,045 | -156,185 | 0.09% | 43,167,979 |
| 2009-11-06 | 2009-11-04 | 20.939 | 2,207,230 | +125,506 | 0.10% | 46,217,757 |
| 2009-11-05 | 2009-11-03 | 20.258 | 2,081,724 | -235,394 | 0.09% | 42,171,595 |
| 2009-11-04 | 2009-11-02 | 20.366 | 2,317,118 | -39,046 | 0.10% | 47,189,450 |
| 2009-11-03 | 2009-10-30 | 20.007 | 2,356,164 | -122,717 | 0.10% | 47,139,844 |
| 2009-11-02 | 2009-10-29 | 19.147 | 2,478,881 | +186,307 | 0.11% | 47,461,927 |
| 2009-10-30 | 2009-10-28 | 19.792 | 2,292,574 | -384,885 | 0.10% | 45,374,397 |
| 2009-10-29 | 2009-10-27 | 20.437 | 2,677,459 | +397,157 | 0.12% | 54,720,003 |
| 2009-10-28 | 2009-10-23 | 20.437 | 2,280,302 | +852,882 | 0.10% | 46,603,191 |
| 2009-10-27 | 2009-10-22 | 19.290 | 1,427,420 | -16,177 | 0.06% | 27,534,835 |
| 2009-10-23 | 2009-10-21 | 19.362 | 1,443,597 | -26,216 | 0.06% | 27,950,408 |
| 2009-10-22 | 2009-10-20 | 19.397 | 1,469,813 | -29,006 | 0.06% | 28,510,693 |
| 2009-10-21 | 2009-10-19 | 19.469 | 1,498,819 | +48,529 | 0.07% | 29,180,817 |
| 2009-10-20 | 2009-10-16 | 19.075 | 1,450,290 | -4,463 | 0.06% | 27,663,996 |
| 2009-10-19 | 2009-10-15 | 19.505 | 1,454,753 | +155,628 | 0.06% | 28,375,047 |
| 2009-10-16 | 2009-10-14 | 19.541 | 1,299,125 | +19,523 | 0.06% | 25,386,093 |
| 2009-10-15 | 2009-10-13 | 19.397 | 1,279,602 | -10,598 | 0.06% | 24,821,076 |
| 2009-10-14 | 2009-10-12 | 19.182 | 1,290,200 | -15,619 | 0.06% | 24,749,091 |
| 2009-10-13 | 2009-10-09 | 19.541 | 1,305,819 | +13,945 | 0.06% | 25,516,900 |
| 2009-10-12 | 2009-10-08 | 19.290 | 1,291,874 | -21,196 | 0.06% | 24,920,162 |
| 2009-10-09 | 2009-10-07 | 18.967 | 1,313,070 | -55,223 | 0.06% | 24,905,312 |
| 2009-10-08 | 2009-10-06 | 18.537 | 1,368,293 | +10,040 | 0.06% | 25,364,019 |
| 2009-10-07 | 2009-10-05 | 17.748 | 1,358,253 | +1,674 | 0.06% | 24,106,508 |
| 2009-10-06 | 2009-10-02 | 17.515 | 1,356,579 | +40,162 | 0.06% | 23,760,637 |
| 2009-10-05 | 2009-09-30 | 18.178 | 1,316,417 | -10,041 | 0.06% | 23,930,395 |
| 2009-10-02 | 2009-09-29 | 18.394 | 1,326,458 | +208,061 | 0.06% | 24,398,285 |
| 2009-09-30 | 2009-09-28 | 17.892 | 1,118,397 | -17,850 | 0.05% | 20,009,902 |
| 2009-09-29 | 2009-09-25 | 18.429 | 1,136,247 | +32,911 | 0.05% | 20,940,367 |
| 2009-09-28 | 2009-09-24 | 18.501 | 1,103,336 | -6,694 | 0.05% | 20,412,957 |
| 2009-09-25 | 2009-09-23 | 19.003 | 1,110,030 | +558 | 0.05% | 21,094,004 |
| 2009-09-24 | 2009-09-22 | 19.433 | 1,109,472 | -175,708 | 0.05% | 21,560,760 |
| 2009-09-23 | 2009-09-21 | 19.254 | 1,285,180 | +13,387 | 0.06% | 24,744,955 |
| 2009-09-22 | 2009-09-18 | 20.150 | 1,271,793 | -12,829 | 0.06% | 25,627,201 |
| 2009-09-21 | 2009-09-17 | 20.294 | 1,284,622 | -11,157 | 0.06% | 26,069,951 |
| 2009-09-18 | 2009-09-16 | 19.577 | 1,295,779 | -1,673 | 0.06% | 25,367,169 |
| 2009-09-17 | 2009-09-15 | 18.645 | 1,297,452 | +5,578 | 0.06% | 24,190,401 |
| 2009-09-16 | 2009-09-14 | 18.752 | 1,291,874 | +5,020 | 0.06% | 24,225,362 |
| 2009-09-15 | 2009-09-11 | 19.111 | 1,286,854 | -8,925 | 0.06% | 24,592,627 |
| 2009-09-14 | 2009-09-10 | 19.218 | 1,295,779 | -49,644 | 0.06% | 24,902,569 |
| 2009-09-11 | 2009-09-09 | 19.290 | 1,345,423 | +141,124 | 0.06% | 25,953,119 |
| 2009-09-10 | 2009-09-08 | 19.469 | 1,204,299 | -12,271 | 0.05% | 23,446,746 |
| 2009-09-09 | 2009-09-07 | 18.716 | 1,216,570 | +13,387 | 0.05% | 22,769,633 |
| 2009-09-08 | 2009-09-04 | 18.322 | 1,203,183 | +1,673 | 0.05% | 22,044,539 |
| 2009-09-07 | 2009-09-03 | 17.963 | 1,201,510 | -8,925 | 0.05% | 21,583,086 |
| 2009-09-04 | 2009-09-02 | 17.569 | 1,210,435 | +558 | 0.05% | 21,266,008 |
| 2009-09-02 | 2009-08-31 | 17.587 | 1,209,877 | +90,922 | 0.05% | 21,277,895 |
| 2009-09-01 | 2009-08-28 | 18.143 | 1,118,955 | +5,578 | 0.05% | 20,300,726 |
| 2009-08-31 | 2009-08-27 | 18.429 | 1,113,377 | +14,503 | 0.05% | 20,518,887 |
| 2009-08-28 | 2009-08-26 | 18.967 | 1,098,874 | -64,705 | 0.05% | 20,842,605 |
| 2009-08-27 | 2009-08-25 | 18.680 | 1,163,579 | +1,673 | 0.05% | 21,736,120 |
| 2009-08-26 | 2009-08-24 | 18.931 | 1,161,906 | +19,524 | 0.05% | 21,996,488 |
| 2009-08-25 | 2009-08-21 | 18.322 | 1,142,382 | -129,411 | 0.05% | 20,930,552 |
| 2009-08-24 | 2009-08-20 | 18.322 | 1,271,793 | +148,934 | 0.06% | 23,301,601 |
| 2009-08-21 | 2009-08-19 | 17.551 | 1,122,859 | +7,251 | 0.05% | 19,707,265 |
| 2009-08-20 | 2009-08-18 | 17.748 | 1,115,608 | +13,945 | 0.05% | 19,800,003 |
| 2009-08-19 | 2009-08-17 | 17.838 | 1,101,663 | -43,508 | 0.05% | 19,651,254 |
| 2009-08-18 | 2009-08-14 | 19.075 | 1,145,171 | -63,032 | 0.05% | 21,843,911 |
| 2009-08-17 | 2009-08-13 | 19.182 | 1,208,203 | -26,217 | 0.05% | 23,176,194 |
| 2009-08-14 | 2009-08-12 | 18.752 | 1,234,420 | +19,523 | 0.05% | 23,147,978 |
| 2009-08-13 | 2009-08-11 | 19.864 | 1,214,897 | +92,595 | 0.05% | 24,132,241 |
| 2009-08-12 | 2009-08-10 | 19.684 | 1,122,302 | +70,842 | 0.05% | 22,091,770 |
| 2009-08-11 | 2009-08-07 | 19.039 | 1,051,460 | -68,052 | 0.05% | 20,018,692 |
| 2009-08-10 | 2009-08-06 | 20.007 | 1,119,512 | -8,925 | 0.05% | 22,398,110 |
| 2009-08-07 | 2009-08-05 | 19.935 | 1,128,437 | -487,521 | 0.05% | 22,495,753 |
| 2009-08-06 | 2009-08-04 | 20.473 | 1,615,958 | +49,645 | 0.07% | 33,083,741 |
| 2009-08-05 | 2009-08-03 | 20.330 | 1,566,313 | +2,789 | 0.07% | 31,842,711 |
| 2009-08-04 | 2009-07-31 | 19.469 | 1,563,524 | -558 | 0.07% | 30,440,572 |
| 2009-08-03 | 2009-07-30 | 19.433 | 1,564,082 | -261,052 | 0.07% | 30,395,356 |
| 2009-07-31 | 2009-07-29 | 19.182 | 1,825,134 | +1,115 | 0.08% | 35,010,391 |
| 2009-07-30 | 2009-07-28 | 20.294 | 1,824,019 | -209,176 | 0.08% | 37,016,403 |
| 2009-07-29 | 2009-07-27 | 19.648 | 2,033,195 | +1,673 | 0.09% | 39,949,194 |
| 2009-07-28 | 2009-07-24 | 18.896 | 2,031,522 | -249,896 | 0.09% | 38,386,682 |
| 2009-07-27 | 2009-07-23 | 18.250 | 2,281,418 | -117,697 | 0.10% | 41,636,199 |
| 2009-07-24 | 2009-07-22 | 17.766 | 2,399,115 | -547,205 | 0.10% | 42,622,916 |
| 2009-07-23 | 2009-07-21 | 17.892 | 2,946,320 | -488,079 | 0.13% | 52,714,354 |
| 2009-07-22 | 2009-07-20 | 17.515 | 3,434,399 | -13,945 | 0.15% | 60,153,894 |
| 2009-07-21 | 2009-07-17 | 16.690 | 3,448,344 | +396,599 | 0.15% | 57,554,422 |
| 2009-07-20 | 2009-07-16 | 15.973 | 3,051,745 | +29,563 | 0.13% | 48,746,605 |
| 2009-07-17 | 2009-07-15 | 15.902 | 3,022,182 | -15,618 | 0.13% | 48,057,665 |
| 2009-07-16 | 2009-07-14 | 15.292 | 3,037,800 | -55,781 | 0.13% | 46,454,377 |
| 2009-07-15 | 2009-07-13 | 14.736 | 3,093,581 | +22,870 | 0.14% | 45,588,126 |
| 2009-07-14 | 2009-07-10 | 15.185 | 3,070,711 | +59,128 | 0.13% | 46,627,356 |
| 2009-07-13 | 2009-07-09 | 15.185 | 3,011,583 | +142,240 | 0.13% | 45,729,524 |
| 2009-07-10 | 2009-07-08 | 15.651 | 2,869,343 | +9,482 | 0.13% | 44,907,114 |
| 2009-07-09 | 2009-07-07 | 16.009 | 2,859,861 | -19,523 | 0.12% | 45,784,114 |
| 2009-07-08 | 2009-07-06 | 16.117 | 2,879,384 | +28,448 | 0.13% | 46,406,382 |
| 2009-07-07 | 2009-07-03 | 16.475 | 2,850,936 | +7,252 | 0.12% | 46,970,092 |
| 2009-07-06 | 2009-07-02 | 16.457 | 2,843,684 | +11,156 | 0.12% | 46,799,633 |
| 2009-07-03 | 2009-06-30 | 16.457 | 2,832,528 | -248,223 | 0.12% | 46,616,034 |
| 2009-07-02 | 2009-06-29 | 16.655 | 3,080,751 | +11,714 | 0.13% | 51,308,669 |
| 2009-06-30 | 2009-06-26 | 16.834 | 3,069,037 | +1,078,098 | 0.13% | 51,663,777 |
| 2009-06-29 | 2009-06-25 | 16.045 | 1,990,939 | -46,856 | 0.09% | 31,944,745 |
| 2009-06-26 | 2009-06-24 | 15.651 | 2,037,795 | +98,174 | 0.09% | 31,892,838 |
| 2009-06-25 | 2009-06-23 | 15.077 | 1,939,621 | +127,179 | 0.08% | 29,243,632 |
| 2009-06-24 | 2009-06-22 | 15.902 | 1,812,442 | +39,604 | 0.08% | 28,820,809 |
| 2009-06-23 | 2009-06-19 | 15.884 | 1,772,838 | -3,905 | 0.08% | 28,159,258 |
| 2009-06-22 | 2009-06-18 | 15.722 | 1,776,743 | +85,902 | 0.08% | 27,934,612 |
| 2009-06-19 | 2009-06-17 | 16.206 | 1,690,841 | +17,292 | 0.07% | 27,402,465 |
| 2009-06-18 | 2009-06-16 | 16.422 | 1,673,549 | +61,916 | 0.07% | 27,482,253 |
| 2009-06-17 | 2009-06-15 | 17.192 | 1,611,633 | +10,599 | 0.07% | 27,707,873 |
| 2009-06-16 | 2009-06-12 | 17.820 | 1,601,034 | +542,743 | 0.07% | 28,530,237 |
| 2009-06-15 | 2009-06-11 | 18.035 | 1,058,291 | +13,945 | 0.05% | 19,086,290 |
| 2009-06-12 | 2009-06-10 | 18.143 | 1,044,346 | -3,347 | 0.05% | 18,947,126 |
| 2009-06-11 | 2009-06-09 | 17.372 | 1,047,693 | -355,742 | 0.05% | 18,200,204 |
| 2009-06-10 | 2009-06-08 | 17.569 | 1,403,435 | -181,286 | 0.06% | 24,656,806 |
| 2009-06-09 | 2009-06-05 | 17.856 | 1,584,721 | +71,957 | 0.07% | 28,296,361 |
| 2009-06-08 | 2009-06-04 | 17.390 | 1,512,764 | +278,902 | 0.07% | 26,306,396 |
| 2009-06-05 | 2009-06-03 | 17.748 | 1,233,862 | +176,824 | 0.05% | 21,898,795 |
| 2009-06-04 | 2009-06-02 | 17.605 | 1,057,038 | -285,979 | 0.05% | 18,608,892 |
| 2009-06-03 | 2009-06-01 | 17.927 | 1,343,017 | -225,352 | 0.06% | 24,076,865 |
| 2009-06-02 | 2009-05-29 | 16.529 | 1,568,369 | -12,272 | 0.07% | 25,923,737 |
| 2009-06-01 | 2009-05-27 | 16.045 | 1,580,641 | -365,362 | 0.07% | 25,361,487 |
| 2009-05-29 | 2009-05-26 | 15.382 | 1,946,003 | -5,578 | 0.08% | 29,932,930 |
| 2009-05-27 | 2009-05-25 | 15.687 | 1,951,581 | -12,829 | 0.09% | 30,613,506 |
| 2009-05-26 | 2009-05-22 | 16.096 | 1,964,410 | -104,310 | 0.09% | 31,619,183 |
| 2009-05-25 | 2009-05-21 | 16.572 | 2,068,720 | +24,709 | 0.09% | 34,281,968 |
| 2009-05-22 | 2009-05-20 | 16.718 | 2,044,011 | +32,257 | 0.09% | 34,171,596 |
| 2009-05-21 | 2009-05-19 | 16.681 | 2,011,754 | +438,843 | 0.09% | 33,558,732 |
| 2009-05-20 | 2009-05-18 | 15.730 | 1,572,911 | +29,523 | 0.07% | 24,742,207 |
| 2009-05-19 | 2009-05-15 | 15.145 | 1,543,388 | -87,475 | 0.07% | 23,374,444 |
| 2009-05-18 | 2009-05-14 | 14.834 | 1,630,863 | +43,738 | 0.07% | 24,192,133 |
| 2009-05-15 | 2009-05-13 | 15.383 | 1,587,125 | +47,018 | 0.07% | 24,414,226 |
| 2009-05-14 | 2009-05-12 | 15.072 | 1,540,107 | -30,617 | 0.07% | 23,212,074 |
| 2009-05-13 | 2009-05-11 | 15.255 | 1,570,724 | +364,115 | 0.07% | 23,960,825 |
| 2009-05-12 | 2009-05-08 | 15.785 | 1,206,609 | -491,500 | 0.05% | 19,046,413 |
| 2009-05-11 | 2009-05-07 | 15.584 | 1,698,109 | +450,496 | 0.08% | 26,463,117 |
| 2009-05-08 | 2009-05-06 | 15.017 | 1,247,613 | -154,175 | 0.06% | 18,735,224 |
| 2009-05-07 | 2009-05-05 | 14.285 | 1,401,788 | +32,804 | 0.06% | 20,024,847 |
| 2009-05-06 | 2009-05-04 | 13.773 | 1,368,984 | -714,562 | 0.06% | 18,855,115 |
| 2009-05-05 | 2009-04-30 | 12.328 | 2,083,546 | -263,519 | 0.09% | 25,686,139 |
| 2009-05-04 | 2009-04-29 | 11.944 | 2,347,065 | +882,405 | 0.10% | 28,033,294 |
| 2009-04-30 | 2009-04-28 | 11.468 | 1,464,660 | +28,976 | 0.07% | 16,797,328 |
| 2009-04-29 | 2009-04-27 | 11.779 | 1,435,684 | -51,938 | 0.06% | 16,911,439 |
| 2009-04-28 | 2009-04-24 | 12.456 | 1,487,622 | +30,616 | 0.07% | 18,530,005 |
| 2009-04-27 | 2009-04-23 | 12.237 | 1,457,006 | -10,935 | 0.06% | 17,828,848 |
| 2009-04-24 | 2009-04-22 | 11.871 | 1,467,941 | -25,695 | 0.07% | 17,425,656 |
| 2009-04-23 | 2009-04-21 | 12.456 | 1,493,636 | +8,200 | 0.07% | 18,604,916 |
| 2009-04-22 | 2009-04-20 | 13.041 | 1,485,436 | -79,820 | 0.07% | 19,372,216 |
| 2009-04-21 | 2009-04-17 | 12.621 | 1,565,256 | +79,820 | 0.07% | 19,754,694 |
| 2009-04-20 | 2009-04-16 | 13.407 | 1,485,436 | -176,590 | 0.07% | 19,915,616 |
| 2009-04-17 | 2009-04-15 | 13.810 | 1,662,026 | +97,316 | 0.07% | 22,952,003 |
| 2009-04-16 | 2009-04-14 | 13.316 | 1,564,710 | +204,473 | 0.07% | 20,835,363 |
| 2009-04-15 | 2009-04-09 | 12.182 | 1,360,237 | -11,481 | 0.06% | 16,570,082 |
| 2009-04-14 | 2009-04-08 | 11.761 | 1,371,718 | +4,921 | 0.06% | 16,132,870 |
| 2009-04-09 | 2009-04-07 | 12.310 | 1,366,797 | -67,247 | 0.06% | 16,824,994 |
| 2009-04-08 | 2009-04-06 | 12.420 | 1,434,044 | -242,196 | 0.06% | 17,810,171 |
| 2009-04-07 | 2009-04-03 | 11.743 | 1,676,240 | +393,091 | 0.07% | 19,683,715 |
| 2009-04-06 | 2009-04-02 | 11.340 | 1,283,149 | -613,419 | 0.06% | 14,551,394 |
| 2009-04-03 | 2009-04-01 | 10.645 | 1,896,568 | -13,668 | 0.08% | 20,189,578 |
| 2009-04-02 | 2009-03-31 | 10.462 | 1,910,236 | +29,523 | 0.09% | 19,985,678 |
| 2009-04-01 | 2009-03-30 | 10.389 | 1,880,713 | +16,948 | 0.08% | 19,539,196 |
| 2009-03-31 | 2009-03-27 | 11.414 | 1,863,765 | +52,485 | 0.08% | 21,272,159 |
| 2009-03-30 | 2009-03-26 | 11.487 | 1,811,280 | +32,803 | 0.08% | 20,805,639 |
| 2009-03-27 | 2009-03-25 | 11.157 | 1,778,477 | +1,094 | 0.08% | 19,843,301 |
| 2009-03-26 | 2009-03-24 | 11.651 | 1,777,383 | -1,332,901 | 0.08% | 20,708,865 |
| 2009-03-25 | 2009-03-23 | 11.523 | 3,110,284 | +856,708 | 0.14% | 35,840,696 |
| 2009-03-24 | 2009-03-20 | 10.664 | 2,253,576 | -59,592 | 0.10% | 24,031,263 |
| 2009-03-23 | 2009-03-19 | 10.554 | 2,313,168 | -43,738 | 0.10% | 24,412,869 |
| 2009-03-20 | 2009-03-18 | 10.078 | 2,356,906 | -31,163 | 0.10% | 23,753,614 |
| 2009-03-19 | 2009-03-17 | 9.639 | 2,388,069 | +12,575 | 0.11% | 23,019,364 |
| 2009-03-18 | 2009-03-16 | 9.804 | 2,375,494 | -171,123 | 0.11% | 23,289,199 |
| 2009-03-17 | 2009-03-13 | 9.237 | 2,546,617 | -71,074 | 0.11% | 23,522,899 |
| 2009-03-16 | 2009-03-12 | 8.853 | 2,617,691 | +53,032 | 0.12% | 23,173,924 |
| 2009-03-13 | 2009-03-11 | 8.926 | 2,564,659 | -53,578 | 0.11% | 22,892,082 |
| 2009-03-12 | 2009-03-10 | 8.761 | 2,618,237 | -113,718 | 0.12% | 22,939,307 |
| 2009-03-11 | 2009-03-09 | 8.194 | 2,731,955 | +82,555 | 0.12% | 22,386,561 |
| 2009-03-10 | 2009-03-06 | 8.487 | 2,649,400 | +42,644 | 0.12% | 22,485,438 |
| 2009-03-09 | 2009-03-05 | 8.560 | 2,606,756 | +6,014 | 0.12% | 22,314,238 |
| 2009-03-06 | 2009-03-04 | 8.743 | 2,600,742 | -69,980 | 0.12% | 22,738,458 |
| 2009-03-05 | 2009-03-03 | 8.194 | 2,670,722 | -27,883 | 0.12% | 21,884,797 |
| 2009-03-04 | 2009-03-02 | 8.103 | 2,698,605 | +83,648 | 0.12% | 21,866,480 |
| 2009-03-03 | 2009-02-27 | 8.798 | 2,614,957 | +43,191 | 0.12% | 23,006,230 |
| 2009-03-02 | 2009-02-26 | 9.127 | 2,571,766 | +8,747 | 0.11% | 23,472,958 |
| 2009-02-27 | 2009-02-25 | 9.658 | 2,563,019 | +53,579 | 0.11% | 24,752,643 |
| 2009-02-26 | 2009-02-24 | 9.731 | 2,509,440 | +57,405 | 0.11% | 24,418,798 |
| 2009-02-25 | 2009-02-23 | 10.206 | 2,452,035 | -16,948 | 0.11% | 25,026,303 |
| 2009-02-24 | 2009-02-20 | 9.987 | 2,468,983 | +32,256 | 0.11% | 24,657,360 |
| 2009-02-23 | 2009-02-19 | 10.243 | 2,436,727 | -108,797 | 0.11% | 24,959,204 |
| 2009-02-20 | 2009-02-18 | 10.426 | 2,545,524 | -15,855 | 0.11% | 26,539,204 |
| 2009-02-19 | 2009-02-17 | 10.298 | 2,561,379 | +37,724 | 0.11% | 26,376,555 |
| 2009-02-18 | 2009-02-16 | 10.938 | 2,523,655 | -57,952 | 0.11% | 27,603,681 |
| 2009-02-17 | 2009-02-13 | 11.103 | 2,581,607 | +88,568 | 0.11% | 28,662,539 |
| 2009-02-16 | 2009-02-12 | 10.755 | 2,493,039 | +65,607 | 0.11% | 26,812,804 |
| 2009-02-13 | 2009-02-11 | 11.139 | 2,427,432 | +71,073 | 0.11% | 27,039,596 |
| 2009-02-12 | 2009-02-10 | 11.779 | 2,356,359 | -58,499 | 0.10% | 27,756,401 |
| 2009-02-11 | 2009-02-09 | 11.889 | 2,414,858 | +551,640 | 0.11% | 28,710,502 |
| 2009-02-10 | 2009-02-06 | 11.798 | 1,863,218 | +52,485 | 0.08% | 21,981,596 |
| 2009-02-09 | 2009-02-05 | 11.249 | 1,810,733 | -65,607 | 0.08% | 20,368,796 |
| 2009-02-06 | 2009-02-04 | 10.956 | 1,876,340 | -137,226 | 0.08% | 20,557,684 |
| 2009-02-05 | 2009-02-03 | 10.426 | 2,013,566 | -88,569 | 0.09% | 20,993,099 |
| 2009-02-04 | 2009-02-02 | 10.206 | 2,102,135 | -17,495 | 0.09% | 21,455,105 |
| 2009-02-03 | 2009-01-30 | 10.517 | 2,119,630 | +29,523 | 0.09% | 22,292,755 |
| 2009-02-02 | 2009-01-29 | 10.280 | 2,090,107 | -19,682 | 0.09% | 21,485,263 |
| 2009-01-30 | 2009-01-23 | 9.511 | 2,109,789 | +272,266 | 0.09% | 20,066,804 |
| 2009-01-29 | 2009-01-22 | 9.694 | 1,837,523 | -74,353 | 0.08% | 17,813,304 |
| 2009-01-23 | 2009-01-21 | 9.438 | 1,911,876 | +45,377 | 0.09% | 18,044,517 |
| 2009-01-22 | 2009-01-20 | 9.804 | 1,866,499 | -1,640 | 0.08% | 18,299,043 |
| 2009-01-21 | 2009-01-19 | 10.316 | 1,868,139 | -3,827 | 0.08% | 19,271,882 |
| 2009-01-20 | 2009-01-16 | 10.115 | 1,871,966 | -221,421 | 0.08% | 18,934,721 |
| 2009-01-19 | 2009-01-15 | 9.895 | 2,093,387 | +102,783 | 0.09% | 20,714,890 |
| 2009-01-16 | 2009-01-14 | 10.353 | 1,990,604 | -15,308 | 0.09% | 20,608,061 |
| 2009-01-15 | 2009-01-13 | 9.914 | 2,005,912 | +89,115 | 0.09% | 19,885,980 |
| 2009-01-14 | 2009-01-12 | 10.572 | 1,916,797 | +25,149 | 0.09% | 20,264,682 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,891,648 | +18,042 | 0.08% | 21,625,003 |
| 2009-01-12 | 2009-01-08 | 11.706 | 1,873,606 | +84,195 | 0.08% | 21,932,800 |
| 2009-01-09 | 2009-01-07 | 12.950 | 1,789,411 | +47,018 | 0.08% | 23,172,836 |
| 2009-01-08 | 2009-01-06 | 13.718 | 1,742,393 | -115,358 | 0.08% | 23,902,494 |
| 2009-01-07 | 2009-01-05 | 12.968 | 1,857,751 | -109,344 | 0.08% | 24,091,818 |
| 2009-01-06 | 2009-01-02 | 11.981 | 1,967,095 | -524,303 | 0.09% | 23,566,900 |
| 2009-01-05 | 2008-12-31 | 11.286 | 2,491,398 | -48,112 | 0.11% | 28,116,685 |
| 2009-01-02 | 2008-12-29 | 10.609 | 2,539,510 | -10,387 | 0.11% | 26,941,003 |
| 2008-12-30 | 2008-12-24 | 10.243 | 2,549,897 | +75,994 | 0.11% | 26,118,396 |
| 2008-12-29 | 2008-12-22 | 11.176 | 2,473,903 | -32,804 | 0.11% | 27,647,745 |
| 2008-12-23 | 2008-12-19 | 11.615 | 2,506,707 | +36,084 | 0.11% | 29,114,754 |
| 2008-12-22 | 2008-12-18 | 12.346 | 2,470,623 | +35,537 | 0.11% | 30,503,248 |
| 2008-12-19 | 2008-12-17 | 12.035 | 2,435,086 | -179,324 | 0.11% | 29,307,315 |
| 2008-12-18 | 2008-12-16 | 11.139 | 2,614,410 | -60,686 | 0.12% | 29,122,377 |
| 2008-12-17 | 2008-12-15 | 11.048 | 2,675,096 | +25,696 | 0.12% | 29,553,719 |
| 2008-12-16 | 2008-12-12 | 11.157 | 2,649,400 | +271,172 | 0.12% | 29,560,597 |
| 2008-12-15 | 2008-12-11 | 12.712 | 2,378,228 | -27,336 | 0.11% | 30,232,504 |
| 2008-12-12 | 2008-12-10 | 12.365 | 2,405,564 | -8,747 | 0.11% | 29,744,005 |
| 2008-12-11 | 2008-12-09 | 10.792 | 2,414,311 | +492,047 | 0.11% | 26,054,399 |
| 2008-12-10 | 2008-12-08 | 9.914 | 1,922,264 | +38,817 | 0.09% | 19,056,720 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,883,447 | -138,867 | 0.08% | 16,604,900 |
| 2008-12-08 | 2008-12-04 | 8.597 | 2,022,314 | -159,642 | 0.09% | 17,385,304 |
| 2008-12-05 | 2008-12-03 | 8.633 | 2,181,956 | -83,648 | 0.10% | 18,837,524 |
| 2008-12-04 | 2008-12-02 | 8.103 | 2,265,604 | +141,054 | 0.10% | 18,357,924 |
| 2008-12-03 | 2008-12-01 | 8.780 | 2,124,550 | -89,115 | 0.09% | 18,652,800 |
| 2008-12-02 | 2008-11-28 | 8.524 | 2,213,665 | -69,434 | 0.10% | 18,868,338 |
| 2008-12-01 | 2008-11-27 | 7.682 | 2,283,099 | +97,316 | 0.10% | 17,539,204 |
| 2008-11-28 | 2008-11-26 | 7.298 | 2,185,783 | +88,022 | 0.10% | 15,952,023 |
| 2008-11-27 | 2008-11-25 | 6.768 | 2,097,761 | -674,651 | 0.09% | 14,196,901 |
| 2008-11-26 | 2008-11-24 | 6.603 | 2,772,412 | -459,244 | 0.12% | 18,306,310 |
| 2008-11-25 | 2008-11-21 | 6.585 | 3,231,656 | +1,067,195 | 0.14% | 21,279,600 |
| 2008-11-24 | 2008-11-20 | 6.274 | 2,164,461 | -50,298 | 0.10% | 13,579,373 |
| 2008-11-21 | 2008-11-19 | 6.493 | 2,214,759 | +79,821 | 0.10% | 14,381,052 |
| 2008-11-20 | 2008-11-18 | 7.298 | 2,134,938 | +50,298 | 0.10% | 15,580,952 |
| 2008-11-19 | 2008-11-17 | 8.231 | 2,084,640 | -16,401 | 0.09% | 17,158,504 |
| 2008-11-18 | 2008-11-14 | 8.450 | 2,101,041 | -19,135 | 0.09% | 17,754,659 |
| 2008-11-17 | 2008-11-13 | 8.286 | 2,120,176 | +207,753 | 0.09% | 17,567,338 |
| 2008-11-14 | 2008-11-12 | 8.999 | 1,912,423 | +25,149 | 0.09% | 17,210,159 |
| 2008-11-13 | 2008-11-11 | 9.054 | 1,887,274 | -71,620 | 0.08% | 17,087,400 |
| 2008-11-12 | 2008-11-10 | 9.145 | 1,958,894 | +79,274 | 0.09% | 17,914,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 1,879,620 | -51,938 | 0.08% | 15,402,241 |
| 2008-11-10 | 2008-11-06 | 7.938 | 1,931,558 | +34,990 | 0.09% | 15,333,218 |
| 2008-11-07 | 2008-11-05 | 9.310 | 1,896,568 | -412,773 | 0.08% | 17,657,208 |
| 2008-11-06 | 2008-11-04 | 8.688 | 2,309,341 | -810,238 | 0.10% | 20,064,000 |
| 2008-11-05 | 2008-11-03 | 8.505 | 3,119,579 | -114,264 | 0.14% | 26,532,903 |
| 2008-11-04 | 2008-10-31 | 8.194 | 3,233,843 | +96,769 | 0.14% | 26,499,201 |
| 2008-11-03 | 2008-10-30 | 7.682 | 3,137,074 | -132,852 | 0.14% | 24,099,603 |
| 2008-10-31 | 2008-10-29 | 6.438 | 3,269,926 | -237,276 | 0.15% | 21,053,118 |
| 2008-10-30 | 2008-10-28 | 5.853 | 3,507,202 | +74,900 | 0.16% | 20,527,998 |
| 2008-10-29 | 2008-10-27 | 5.323 | 3,432,302 | +371,222 | 0.15% | 18,268,981 |
| 2008-10-28 | 2008-10-24 | 6.621 | 3,061,080 | +1,475,595 | 0.14% | 20,268,382 |
| 2008-10-27 | 2008-10-23 | 7.700 | 1,585,485 | +66,700 | 0.07% | 12,208,999 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,518,785 | -17,495 | 0.07% | 12,612,117 |
| 2008-10-23 | 2008-10-21 | 9.145 | 1,536,280 | -160,736 | 0.07% | 14,049,996 |
| 2008-10-22 | 2008-10-20 | 8.889 | 1,697,016 | +295,775 | 0.08% | 15,085,442 |
| 2008-10-21 | 2008-10-17 | 8.780 | 1,401,241 | -98,409 | 0.06% | 12,302,402 |
| 2008-10-20 | 2008-10-16 | 8.963 | 1,499,650 | -31,710 | 0.07% | 13,440,698 |
| 2008-10-17 | 2008-10-15 | 9.877 | 1,531,360 | +13,121 | 0.07% | 15,125,401 |
| 2008-10-16 | 2008-10-14 | 11.304 | 1,518,239 | -137,226 | 0.07% | 17,161,864 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,655,465 | -89,662 | 0.07% | 16,381,479 |
| 2008-10-14 | 2008-10-10 | 9.109 | 1,745,127 | -1,640 | 0.08% | 15,896,160 |
| 2008-10-13 | 2008-10-09 | 9.859 | 1,746,767 | +106,063 | 0.08% | 17,221,048 |
| 2008-10-10 | 2008-10-08 | 10.371 | 1,640,704 | +170,030 | 0.07% | 17,015,673 |
| 2008-10-09 | 2008-10-06 | 12.749 | 1,470,674 | +51,938 | 0.07% | 18,749,299 |
| 2008-10-06 | 2008-10-02 | 15.492 | 1,418,736 | -18,588 | 0.06% | 21,979,653 |
| 2008-10-03 | 2008-09-30 | 14.596 | 1,437,324 | -63,420 | 0.06% | 20,979,416 |
| 2008-10-02 | 2008-09-29 | 14.834 | 1,500,744 | +3,281 | 0.07% | 22,261,955 |
| 2008-09-30 | 2008-09-26 | 17.193 | 1,497,463 | -2,734 | 0.07% | 25,746,594 |
| 2008-09-29 | 2008-09-25 | 17.559 | 1,500,197 | +547 | 0.07% | 26,342,401 |
| 2008-09-26 | 2008-09-24 | 17.559 | 1,499,650 | -4,374 | 0.07% | 26,332,796 |
| 2008-09-25 | 2008-09-23 | 17.889 | 1,504,024 | -18,042 | 0.07% | 26,904,781 |
| 2008-09-24 | 2008-09-22 | 18.510 | 1,522,066 | +8,201 | 0.07% | 28,174,086 |
| 2008-09-23 | 2008-09-19 | 17.651 | 1,513,865 | -77,634 | 0.07% | 26,720,852 |
| 2008-09-22 | 2008-09-18 | 14.450 | 1,591,499 | -37,177 | 0.07% | 22,996,900 |
| 2008-09-19 | 2008-09-17 | 15.072 | 1,628,676 | +22,416 | 0.07% | 24,546,962 |
| 2008-09-18 | 2008-09-16 | 16.096 | 1,606,260 | +62,326 | 0.07% | 25,854,393 |
| 2008-09-17 | 2008-09-12 | 18.437 | 1,543,934 | -3,281 | 0.07% | 28,465,912 |
| 2008-09-16 | 2008-09-11 | 18.693 | 1,547,215 | -2,187 | 0.07% | 28,922,604 |
| 2008-09-12 | 2008-09-10 | 19.644 | 1,549,402 | +1,094 | 0.07% | 30,437,167 |
| 2008-09-11 | 2008-09-09 | 20.815 | 1,548,308 | -19,682 | 0.07% | 32,228,156 |
| 2008-09-10 | 2008-09-08 | 21.876 | 1,567,990 | -33,350 | 0.07% | 34,301,278 |
| 2008-09-09 | 2008-09-05 | 21.071 | 1,601,340 | +13,668 | 0.07% | 33,742,081 |
| 2008-09-08 | 2008-09-04 | 21.400 | 1,587,672 | +6,561 | 0.07% | 33,976,801 |
| 2008-09-05 | 2008-09-03 | 22.022 | 1,581,111 | +22,962 | 0.07% | 34,819,672 |
| 2008-09-04 | 2008-09-02 | 23.266 | 1,558,149 | +2,187 | 0.07% | 36,251,997 |
| 2008-09-03 | 2008-09-01 | 23.559 | 1,555,962 | +2,187 | 0.07% | 36,656,474 |
| 2008-09-02 | 2008-08-29 | 24.217 | 1,553,775 | -50,299 | 0.07% | 37,628,070 |
| 2008-09-01 | 2008-08-28 | 23.778 | 1,604,074 | -66,699 | 0.07% | 38,142,011 |
| 2008-08-29 | 2008-08-27 | 24.107 | 1,670,773 | -19,135 | 0.07% | 40,278,074 |
| 2008-08-28 | 2008-08-26 | 22.681 | 1,689,908 | +53,031 | 0.08% | 38,328,390 |
| 2008-08-27 | 2008-08-25 | 23.156 | 1,636,877 | -102,236 | 0.07% | 37,904,047 |
| 2008-08-26 | 2008-08-21 | 21.766 | 1,739,113 | +559,840 | 0.08% | 37,853,897 |
| 2008-08-25 | 2008-08-20 | 22.315 | 1,179,273 | +1,094 | 0.05% | 26,315,403 |
| 2008-08-21 | 2008-08-19 | 20.742 | 1,178,179 | +53,031 | 0.05% | 24,437,691 |
| 2008-08-20 | 2008-08-18 | 21.839 | 1,125,148 | -19,135 | 0.05% | 24,572,527 |
| 2008-08-19 | 2008-08-15 | 22.827 | 1,144,283 | -8,201 | 0.05% | 26,120,643 |
| 2008-08-18 | 2008-08-14 | 22.717 | 1,152,484 | -122,465 | 0.05% | 26,181,368 |
| 2008-08-15 | 2008-08-13 | 21.730 | 1,274,949 | +55,219 | 0.06% | 27,704,166 |
| 2008-08-14 | 2008-08-12 | 22.059 | 1,219,730 | -64,513 | 0.05% | 26,905,858 |
| 2008-08-13 | 2008-08-11 | 22.315 | 1,284,243 | -28,976 | 0.06% | 28,657,802 |
| 2008-08-12 | 2008-08-08 | 22.169 | 1,313,219 | +107,704 | 0.06% | 29,112,239 |
| 2008-08-11 | 2008-08-07 | 22.681 | 1,205,515 | +546 | 0.05% | 27,341,991 |
| 2008-08-08 | 2008-08-05 | 23.047 | 1,204,969 | +11,481 | 0.05% | 27,770,407 |
| 2008-08-07 | 2008-08-04 | 24.766 | 1,193,488 | +5,468 | 0.05% | 29,557,830 |
| 2008-08-05 | 2008-08-01 | 25.278 | 1,188,020 | +5,467 | 0.05% | 30,030,850 |
| 2008-08-04 | 2008-07-31 | 25.790 | 1,182,553 | +21,869 | 0.05% | 30,498,295 |
| 2008-07-31 | 2008-07-29 | 24.839 | 1,160,684 | -22,963 | 0.05% | 28,830,329 |
| 2008-07-30 | 2008-07-28 | 25.607 | 1,183,647 | +18,042 | 0.05% | 30,310,009 |
| 2008-07-29 | 2008-07-25 | 25.534 | 1,165,605 | +21,322 | 0.05% | 29,762,722 |
| 2008-07-28 | 2008-07-24 | 26.449 | 1,144,283 | +6,561 | 0.05% | 30,264,784 |
| 2008-07-25 | 2008-07-23 | 27.436 | 1,137,722 | +16,401 | 0.05% | 31,214,993 |
| 2008-07-24 | 2008-07-22 | 26.522 | 1,121,321 | -15,855 | 0.05% | 29,739,509 |
| 2008-07-23 | 2008-07-21 | 26.302 | 1,137,176 | -11,481 | 0.05% | 29,910,413 |
| 2008-07-22 | 2008-07-18 | 25.644 | 1,148,657 | -50,298 | 0.05% | 29,456,030 |
| 2008-07-21 | 2008-07-17 | 25.607 | 1,198,955 | -29,523 | 0.05% | 30,702,006 |
| 2008-07-18 | 2008-07-16 | 24.876 | 1,228,478 | +12,575 | 0.05% | 30,559,210 |
| 2008-07-17 | 2008-07-15 | 25.022 | 1,215,903 | +7,654 | 0.05% | 30,424,319 |
| 2008-07-16 | 2008-07-14 | 26.266 | 1,208,249 | -6,014 | 0.05% | 31,735,600 |
| 2008-07-15 | 2008-07-11 | 26.266 | 1,214,263 | +20,775 | 0.05% | 31,893,563 |
| 2008-07-14 | 2008-07-10 | 25.315 | 1,193,488 | -11,481 | 0.05% | 30,212,731 |
| 2008-07-11 | 2008-07-09 | 24.693 | 1,204,969 | +7,654 | 0.05% | 29,754,008 |
| 2008-07-10 | 2008-07-08 | 23.668 | 1,197,315 | -53,578 | 0.05% | 28,338,609 |
| 2008-07-09 | 2008-07-07 | 24.656 | 1,250,893 | -2,734 | 0.06% | 30,842,238 |
| 2008-07-08 | 2008-07-04 | 22.864 | 1,253,627 | -14,214 | 0.06% | 28,662,508 |
| 2008-07-07 | 2008-07-03 | 23.339 | 1,267,841 | +20,228 | 0.06% | 29,590,432 |
| 2008-07-04 | 2008-07-02 | 24.510 | 1,247,613 | +547 | 0.06% | 30,578,806 |
| 2008-07-03 | 2008-06-30 | 24.949 | 1,247,066 | -2,734 | 0.06% | 31,112,839 |
| 2008-07-02 | 2008-06-27 | 24.437 | 1,249,800 | -49,204 | 0.06% | 30,540,969 |
| 2008-06-30 | 2008-06-26 | 25.315 | 1,299,004 | +39,910 | 0.06% | 32,883,831 |
| 2008-06-27 | 2008-06-25 | 25.461 | 1,259,094 | +38,270 | 0.06% | 32,057,764 |
| 2008-06-26 | 2008-06-24 | 25.059 | 1,220,824 | +9,841 | 0.05% | 30,592,112 |
| 2008-06-25 | 2008-06-23 | 25.607 | 1,210,983 | +3,827 | 0.05% | 31,010,011 |
| 2008-06-24 | 2008-06-20 | 26.302 | 1,207,156 | +3,281 | 0.05% | 31,751,052 |
| 2008-06-23 | 2008-06-19 | 27.327 | 1,203,875 | -45,925 | 0.05% | 32,897,874 |
| 2008-06-20 | 2008-06-18 | 27.802 | 1,249,800 | +39,911 | 0.06% | 34,747,210 |
| 2008-06-19 | 2008-06-17 | 27.473 | 1,209,889 | -16,948 | 0.05% | 33,239,256 |
| 2008-06-18 | 2008-06-16 | 27.107 | 1,226,837 | -442,296 | 0.05% | 33,256,068 |
| 2008-06-17 | 2008-06-13 | 26.412 | 1,669,133 | +4,374 | 0.07% | 44,085,317 |
| 2008-06-16 | 2008-06-12 | 27.144 | 1,664,759 | +467,444 | 0.07% | 45,187,790 |
| 2008-06-13 | 2008-06-11 | 27.327 | 1,197,315 | -3,280 | 0.05% | 32,718,611 |
| 2008-06-12 | 2008-06-10 | 27.400 | 1,200,595 | +46,471 | 0.05% | 32,896,082 |
| 2008-06-11 | 2008-06-06 | 29.119 | 1,154,124 | -7,107 | 0.05% | 33,607,126 |
| 2008-06-10 | 2008-06-05 | 28.790 | 1,161,231 | +547 | 0.05% | 33,431,756 |
| 2008-06-06 | 2008-06-04 | 29.814 | 1,160,684 | +85,834 | 0.05% | 34,604,887 |
| 2008-06-05 | 2008-06-03 | 31.753 | 1,074,850 | +18,042 | 0.05% | 34,129,774 |
| 2008-06-04 | 2008-06-02 | 32.558 | 1,056,808 | -13,121 | 0.05% | 34,407,406 |
| 2008-06-03 | 2008-05-30 | 32.009 | 1,069,929 | -91,302 | 0.05% | 34,247,497 |
| 2008-06-02 | 2008-05-29 | 31.314 | 1,161,231 | +34,443 | 0.05% | 36,362,875 |
| 2008-05-30 | 2008-05-28 | 31.168 | 1,126,788 | +23,509 | 0.05% | 35,119,444 |
| 2008-05-29 | 2008-05-27 | 31.314 | 1,103,279 | +22,416 | 0.05% | 34,548,162 |
| 2008-05-28 | 2008-05-26 | 31.058 | 1,080,863 | +4,920 | 0.05% | 33,569,446 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,075,943 | +10,388 | 0.05% | 35,542,080 |
| 2008-05-26 | 2008-05-22 | 33.363 | 1,065,555 | +120,825 | 0.05% | 35,549,749 |
| 2008-05-23 | 2008-05-21 | 33.436 | 944,730 | -191,899 | 0.04% | 31,587,826 |
| 2008-05-22 | 2008-05-20 | 32.521 | 1,136,629 | -155,268 | 0.05% | 36,964,626 |
| 2008-05-21 | 2008-05-19 | 32.960 | 1,291,897 | +67,793 | 0.06% | 42,581,260 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,224,104 | -62,873 | 0.05% | 38,624,648 |
| 2008-05-19 | 2008-05-15 | 30.047 | 1,286,977 | -15,404 | 0.06% | 38,670,265 |
| 2008-05-16 | 2008-05-14 | 30.011 | 1,302,381 | -4,900 | 0.06% | 39,085,274 |
| 2008-05-15 | 2008-05-13 | 29.827 | 1,307,281 | -108,895 | 0.06% | 38,992,226 |
| 2008-05-14 | 2008-05-09 | 28.284 | 1,416,176 | +65,881 | 0.06% | 40,055,394 |
| 2008-05-13 | 2008-05-08 | 28.798 | 1,350,295 | +105,084 | 0.06% | 38,886,403 |
| 2008-05-09 | 2008-05-07 | 29.460 | 1,245,211 | -53,903 | 0.06% | 36,683,467 |
| 2008-05-08 | 2008-05-06 | 30.745 | 1,299,114 | +41,924 | 0.06% | 39,941,629 |
| 2008-05-07 | 2008-05-05 | 30.745 | 1,257,190 | -6,534 | 0.06% | 38,652,664 |
| 2008-05-06 | 2008-05-02 | 30.709 | 1,263,724 | -25,045 | 0.06% | 38,807,133 |
| 2008-05-05 | 2008-04-30 | 30.304 | 1,288,769 | +89,838 | 0.06% | 39,055,489 |
| 2008-05-02 | 2008-04-29 | 31.260 | 1,198,931 | +51,725 | 0.05% | 37,478,034 |
| 2008-04-30 | 2008-04-28 | 31.664 | 1,147,206 | +7,622 | 0.05% | 36,324,674 |
| 2008-04-29 | 2008-04-25 | 32.435 | 1,139,584 | -32,668 | 0.05% | 36,962,395 |
| 2008-04-28 | 2008-04-24 | 33.464 | 1,172,252 | -48,458 | 0.05% | 39,227,661 |
| 2008-04-25 | 2008-04-23 | 32.178 | 1,220,710 | -177,499 | 0.05% | 39,279,836 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,398,209 | +103,450 | 0.06% | 43,758,733 |
| 2008-04-23 | 2008-04-21 | 30.121 | 1,294,759 | -4,355 | 0.06% | 38,999,213 |
| 2008-04-22 | 2008-04-18 | 29.643 | 1,299,114 | -52,270 | 0.06% | 38,510,030 |
| 2008-04-21 | 2008-04-17 | 29.937 | 1,351,384 | +198,189 | 0.06% | 40,456,605 |
| 2008-04-18 | 2008-04-16 | 28.652 | 1,153,195 | -11,979 | 0.05% | 33,040,789 |
| 2008-04-17 | 2008-04-15 | 28.431 | 1,165,174 | -43,558 | 0.05% | 33,127,205 |
| 2008-04-16 | 2008-04-14 | 28.358 | 1,208,732 | +29,946 | 0.05% | 34,276,808 |
| 2008-04-15 | 2008-04-11 | 29.276 | 1,178,786 | -7,078 | 0.05% | 34,510,110 |
| 2008-04-14 | 2008-04-10 | 27.843 | 1,185,864 | +2,178 | 0.05% | 33,018,485 |
| 2008-04-11 | 2008-04-09 | 27.623 | 1,183,686 | -22,868 | 0.05% | 32,696,962 |
| 2008-04-10 | 2008-04-08 | 27.256 | 1,206,554 | +79,493 | 0.05% | 32,885,445 |
| 2008-04-09 | 2008-04-07 | 28.798 | 1,127,061 | -7,078 | 0.05% | 32,457,610 |
| 2008-04-08 | 2008-04-03 | 27.366 | 1,134,139 | +69,148 | 0.05% | 31,036,705 |
| 2008-04-07 | 2008-04-02 | 26.705 | 1,064,991 | -72,415 | 0.05% | 28,440,250 |
| 2008-04-03 | 2008-04-01 | 25.052 | 1,137,406 | +16,335 | 0.05% | 28,493,969 |
| 2008-04-02 | 2008-03-31 | 24.905 | 1,121,071 | -221,601 | 0.05% | 27,920,029 |
| 2008-04-01 | 2008-03-28 | 24.905 | 1,342,672 | +235,757 | 0.06% | 33,438,954 |
| 2008-03-31 | 2008-03-27 | 22.995 | 1,106,915 | -1,089 | 0.05% | 25,453,157 |
| 2008-03-28 | 2008-03-26 | 23.142 | 1,108,004 | +6,534 | 0.05% | 25,640,998 |
| 2008-03-27 | 2008-03-25 | 22.958 | 1,101,470 | -292,383 | 0.05% | 25,287,491 |
| 2008-03-26 | 2008-03-20 | 21.048 | 1,393,853 | -167,153 | 0.06% | 29,337,605 |
| 2008-03-25 | 2008-03-19 | 23.546 | 1,561,006 | -3,812 | 0.07% | 36,754,935 |
| 2008-03-20 | 2008-03-18 | 23.546 | 1,564,818 | +4,901 | 0.07% | 36,844,691 |
| 2008-03-19 | 2008-03-17 | 23.876 | 1,559,917 | -38,113 | 0.07% | 37,244,993 |
| 2008-03-18 | 2008-03-14 | 26.007 | 1,598,030 | -121,418 | 0.07% | 41,559,589 |
| 2008-03-17 | 2008-03-13 | 25.786 | 1,719,448 | +118,695 | 0.08% | 44,338,318 |
| 2008-03-14 | 2008-03-12 | 27.403 | 1,600,753 | -136,118 | 0.07% | 43,864,805 |
| 2008-03-13 | 2008-03-11 | 26.558 | 1,736,871 | -34,302 | 0.08% | 46,127,394 |
| 2008-03-12 | 2008-03-10 | 26.594 | 1,771,173 | +65,881 | 0.08% | 47,103,438 |
| 2008-03-11 | 2008-03-07 | 26.668 | 1,705,292 | +138,297 | 0.08% | 45,476,646 |
| 2008-03-10 | 2008-03-06 | 27.954 | 1,566,995 | -46,281 | 0.07% | 43,803,148 |
| 2008-03-07 | 2008-03-05 | 27.366 | 1,613,276 | +229,224 | 0.07% | 44,148,708 |
| 2008-03-06 | 2008-03-04 | 29.129 | 1,384,052 | +111,072 | 0.06% | 40,316,112 |
| 2008-03-05 | 2008-03-03 | 31.039 | 1,272,980 | +115,429 | 0.06% | 39,512,212 |
| 2008-03-03 | 2008-02-28 | 32.766 | 1,157,551 | -8,712 | 0.05% | 37,927,834 |
| 2008-02-29 | 2008-02-27 | 32.655 | 1,166,263 | -76,226 | 0.05% | 38,084,768 |
| 2008-02-28 | 2008-02-26 | 31.406 | 1,242,489 | -4,356 | 0.06% | 39,022,197 |
| 2008-02-27 | 2008-02-25 | 31.260 | 1,246,845 | -205,266 | 0.06% | 38,975,804 |
| 2008-02-26 | 2008-02-22 | 31.002 | 1,452,111 | +174,231 | 0.06% | 45,018,945 |
| 2008-02-25 | 2008-02-21 | 31.811 | 1,277,880 | -10,345 | 0.06% | 40,650,044 |
| 2008-02-22 | 2008-02-20 | 32.545 | 1,288,225 | -18,512 | 0.06% | 41,925,524 |
| 2008-02-21 | 2008-02-19 | 33.978 | 1,306,737 | +59,892 | 0.06% | 44,400,000 |
| 2008-02-20 | 2008-02-18 | 33.610 | 1,246,845 | +160,620 | 0.06% | 41,907,004 |
| 2008-02-19 | 2008-02-15 | 33.941 | 1,086,225 | -61,526 | 0.05% | 36,867,596 |
| 2008-02-18 | 2008-02-14 | 32.986 | 1,147,751 | +43,014 | 0.05% | 37,859,691 |
| 2008-02-15 | 2008-02-13 | 31.443 | 1,104,737 | +15,245 | 0.05% | 34,736,473 |
| 2008-02-14 | 2008-02-12 | 32.251 | 1,089,492 | +16,334 | 0.05% | 35,137,561 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,073,158 | -61,525 | 0.05% | 34,413,668 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,134,683 | -250,458 | 0.05% | 38,637,350 |
| 2008-02-11 | 2008-02-04 | 35.998 | 1,385,141 | +501,460 | 0.06% | 49,862,393 |
| 2008-02-05 | 2008-02-01 | 33.831 | 883,681 | -217,245 | 0.04% | 29,895,664 |
| 2008-02-04 | 2008-01-31 | 32.839 | 1,100,926 | -210,711 | 0.05% | 36,153,363 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,311,637 | -15,790 | 0.06% | 47,409,111 |
| 2008-01-31 | 2008-01-29 | 39.029 | 1,327,427 | -65,337 | 0.06% | 51,807,500 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,392,764 | -27,224 | 0.06% | 53,590,106 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,419,988 | -151,908 | 0.06% | 53,985,618 |
| 2008-01-28 | 2008-01-24 | 34.602 | 1,571,896 | -10,345 | 0.07% | 54,391,090 |
| 2008-01-25 | 2008-01-23 | 33.353 | 1,582,241 | +98,006 | 0.07% | 52,772,970 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,484,235 | +139,929 | 0.07% | 47,105,266 |
| 2008-01-23 | 2008-01-21 | 38.110 | 1,344,306 | +319,606 | 0.06% | 51,231,762 |
| 2008-01-22 | 2008-01-18 | 43.069 | 1,024,700 | -114,339 | 0.05% | 44,132,918 |
| 2008-01-21 | 2008-01-17 | 40.957 | 1,139,039 | -148,097 | 0.05% | 46,651,597 |
| 2008-01-18 | 2008-01-16 | 39.488 | 1,287,136 | +152,997 | 0.06% | 50,826,003 |
| 2008-01-17 | 2008-01-15 | 43.528 | 1,134,139 | +102,361 | 0.05% | 49,367,108 |
| 2008-01-16 | 2008-01-14 | 46.375 | 1,031,778 | +28,857 | 0.05% | 47,848,762 |
| 2008-01-15 | 2008-01-11 | 48.028 | 1,002,921 | -59,347 | 0.04% | 48,168,317 |
| 2008-01-14 | 2008-01-10 | 47.569 | 1,062,268 | -27,768 | 0.05% | 50,530,887 |
| 2008-01-11 | 2008-01-09 | 47.661 | 1,090,036 | +14,700 | 0.05% | 51,951,879 |
| 2008-01-10 | 2008-01-08 | 46.651 | 1,075,336 | -255,358 | 0.05% | 50,165,017 |
| 2008-01-09 | 2008-01-07 | 45.457 | 1,330,694 | +512,350 | 0.06% | 60,489,008 |
| 2008-01-08 | 2008-01-04 | 44.447 | 818,344 | -174,776 | 0.04% | 36,372,598 |
| 2008-01-07 | 2008-01-03 | 42.610 | 993,120 | -96,916 | 0.04% | 42,316,795 |
| 2008-01-04 | 2008-01-02 | 44.722 | 1,090,036 | -7,079 | 0.05% | 48,748,680 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,097,115 | -485,126 | 0.05% | 49,367,518 |
| 2008-01-02 | 2007-12-27 | 45.365 | 1,582,241 | -88,749 | 0.07% | 71,778,214 |
| 2007-12-28 | 2007-12-24 | 44.263 | 1,670,990 | -103,450 | 0.07% | 73,962,903 |
| 2007-12-27 | 2007-12-20 | 42.977 | 1,774,440 | +490,026 | 0.08% | 76,260,603 |
| 2007-12-21 | 2007-12-19 | 41.692 | 1,284,414 | -35,390 | 0.06% | 53,549,318 |
| 2007-12-20 | 2007-12-18 | 40.314 | 1,319,804 | -197,644 | 0.06% | 53,206,786 |
| 2007-12-19 | 2007-12-17 | 39.580 | 1,517,448 | +175,320 | 0.07% | 60,059,837 |
| 2007-12-18 | 2007-12-14 | 41.416 | 1,342,128 | +34,847 | 0.06% | 55,585,759 |
| 2007-12-17 | 2007-12-13 | 43.069 | 1,307,281 | -2,723 | 0.06% | 56,303,430 |
| 2007-12-14 | 2007-12-12 | 44.906 | 1,310,004 | +38,113 | 0.06% | 58,826,708 |
| 2007-12-13 | 2007-12-11 | 45.916 | 1,271,891 | -21,779 | 0.06% | 58,400,015 |
| 2007-12-12 | 2007-12-10 | 44.630 | 1,293,670 | +56,626 | 0.06% | 57,736,817 |
| 2007-12-11 | 2007-12-07 | 46.834 | 1,237,044 | +108,350 | 0.06% | 57,935,984 |
| 2007-12-10 | 2007-12-06 | 47.477 | 1,128,694 | -138,296 | 0.05% | 53,587,047 |
| 2007-12-07 | 2007-12-05 | 46.742 | 1,266,990 | -353,908 | 0.06% | 59,222,131 |
| 2007-12-06 | 2007-12-04 | 43.804 | 1,620,898 | +203,088 | 0.07% | 71,001,435 |
| 2007-12-05 | 2007-12-03 | 44.814 | 1,417,810 | +78,405 | 0.06% | 63,537,617 |
| 2007-12-04 | 2007-11-30 | 45.273 | 1,339,405 | -457,358 | 0.06% | 60,638,981 |
| 2007-12-03 | 2007-11-29 | 43.069 | 1,796,763 | +34,301 | 0.08% | 77,384,985 |
| 2007-11-30 | 2007-11-28 | 41.783 | 1,762,462 | -442,657 | 0.08% | 73,641,770 |
| 2007-11-29 | 2007-11-27 | 40.222 | 2,205,119 | +9,256 | 0.10% | 88,695,013 |
| 2007-11-28 | 2007-11-26 | 38.018 | 2,195,863 | -54,447 | 0.10% | 83,483,115 |
| 2007-11-27 | 2007-11-23 | 35.521 | 2,250,310 | +323,962 | 0.10% | 79,932,221 |
| 2007-11-26 | 2007-11-22 | 35.043 | 1,926,348 | +30,490 | 0.09% | 67,505,036 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,895,858 | -349,552 | 0.08% | 69,500,735 |
| 2007-11-22 | 2007-11-20 | 39.855 | 2,245,410 | +266,248 | 0.10% | 89,490,811 |
| 2007-11-21 | 2007-11-19 | 37.835 | 1,979,162 | +16,879 | 0.09% | 74,880,998 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,962,283 | +70,237 | 0.09% | 79,648,385 |
| 2007-11-19 | 2007-11-15 | 42.243 | 1,892,046 | -322,329 | 0.08% | 79,924,989 |
| 2007-11-16 | 2007-11-14 | 40.590 | 2,214,375 | +398,011 | 0.10% | 89,880,711 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,816,364 | -14,701 | 0.08% | 70,222,784 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,831,065 | -590,754 | 0.08% | 72,472,642 |
| 2007-11-13 | 2007-11-09 | 42.243 | 2,421,819 | -88,205 | 0.11% | 102,303,991 |
| 2007-11-12 | 2007-11-08 | 41.783 | 2,510,024 | -614,711 | 0.11% | 104,877,502 |
| 2007-11-09 | 2007-11-07 | 44.906 | 3,124,735 | +93,105 | 0.14% | 140,318,558 |
| 2007-11-08 | 2007-11-06 | 43.528 | 3,031,630 | -100,727 | 0.14% | 131,961,608 |
| 2007-11-07 | 2007-11-05 | 42.977 | 3,132,357 | +62,070 | 0.14% | 134,620,181 |
| 2007-11-06 | 2007-11-02 | 45.273 | 3,070,287 | +141,563 | 0.14% | 139,001,330 |
| 2007-11-05 | 2007-11-01 | 46.834 | 2,928,724 | +56,081 | 0.13% | 137,164,487 |
| 2007-11-02 | 2007-10-31 | 47.477 | 2,872,643 | +41,924 | 0.13% | 136,384,577 |
| 2007-11-01 | 2007-10-30 | 49.130 | 2,830,719 | -16,334 | 0.13% | 139,073,250 |
| 2007-10-31 | 2007-10-29 | 49.497 | 2,847,053 | -112,162 | 0.13% | 140,921,540 |
| 2007-10-30 | 2007-10-26 | 46.559 | 2,959,215 | +73,504 | 0.13% | 137,777,259 |
| 2007-10-29 | 2007-10-25 | 46.191 | 2,885,711 | -129,040 | 0.13% | 133,295,007 |
| 2007-10-26 | 2007-10-24 | 45.916 | 3,014,751 | +56,081 | 0.13% | 138,424,994 |
| 2007-10-25 | 2007-10-23 | 46.651 | 2,958,670 | +51,725 | 0.13% | 138,023,585 |
| 2007-10-24 | 2007-10-22 | 45.640 | 2,906,945 | -255,359 | 0.13% | 132,674,135 |
| 2007-10-23 | 2007-10-18 | 50.324 | 3,162,304 | -22,867 | 0.14% | 159,139,225 |
| 2007-10-22 | 2007-10-17 | 50.232 | 3,185,171 | +54,991 | 0.14% | 159,997,480 |
| 2007-10-18 | 2007-10-16 | 49.865 | 3,130,180 | -33,212 | 0.14% | 156,085,372 |
| 2007-10-17 | 2007-10-15 | 51.885 | 3,163,392 | +129,584 | 0.14% | 164,132,476 |
| 2007-10-16 | 2007-10-12 | 50.691 | 3,033,808 | +211,801 | 0.14% | 153,787,215 |
| 2007-10-15 | 2007-10-11 | 52.895 | 2,822,007 | -10,890 | 0.13% | 149,270,378 |
| 2007-10-12 | 2007-10-10 | 46.100 | 2,832,897 | +51,181 | 0.13% | 130,595,305 |
| 2007-10-11 | 2007-10-09 | 44.079 | 2,781,716 | +78,948 | 0.12% | 122,615,984 |
| 2007-10-10 | 2007-10-08 | 43.240 | 2,702,768 | +165,520 | 0.12% | 116,866,533 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,537,248 | +102,198 | 0.11% | 111,113,052 |
| 2007-10-08 | 2007-10-04 | 40.105 | 2,435,050 | +520,092 | 0.11% | 97,657,520 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,914,958 | -177,883 | 0.09% | 81,036,465 |
| 2007-10-04 | 2007-10-02 | 46.374 | 2,092,841 | -33,082 | 0.09% | 97,053,850 |
| 2007-10-03 | 2007-09-28 | 42.594 | 2,125,923 | +154,021 | 0.10% | 90,552,002 |
| 2007-10-02 | 2007-09-27 | 40.566 | 1,971,902 | -175,172 | 0.09% | 79,992,000 |
| 2007-09-28 | 2007-09-25 | 39.275 | 2,147,074 | -258,690 | 0.10% | 84,326,711 |
| 2007-09-27 | 2007-09-24 | 38.999 | 2,405,764 | +551,005 | 0.11% | 93,821,406 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,854,759 | +175,714 | 0.08% | 66,553,189 |
| 2007-09-24 | 2007-09-20 | 36.362 | 1,679,045 | +328,650 | 0.08% | 61,053,110 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,350,395 | -411,084 | 0.06% | 49,600,802 |
| 2007-09-20 | 2007-09-18 | 34.149 | 1,761,479 | +4,339 | 0.08% | 60,152,959 |
| 2007-09-19 | 2007-09-17 | 32.047 | 1,757,140 | +187,103 | 0.08% | 56,311,187 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,570,037 | -148,056 | 0.07% | 48,983,385 |
| 2007-09-17 | 2007-09-13 | 29.318 | 1,718,093 | -116,600 | 0.08% | 50,371,205 |
| 2007-09-14 | 2007-09-12 | 29.134 | 1,834,693 | -30,371 | 0.08% | 53,451,394 |
| 2007-09-13 | 2007-09-11 | 28.728 | 1,865,064 | -9,219 | 0.08% | 53,579,633 |
| 2007-09-12 | 2007-09-10 | 28.249 | 1,874,283 | +127,447 | 0.08% | 52,945,917 |
| 2007-09-11 | 2007-09-07 | 27.511 | 1,746,836 | +36,878 | 0.08% | 48,057,315 |
| 2007-09-10 | 2007-09-06 | 28.027 | 1,709,958 | -3,796 | 0.08% | 47,925,602 |
| 2007-09-07 | 2007-09-05 | 28.617 | 1,713,754 | -28,744 | 0.08% | 49,043,194 |
| 2007-09-06 | 2007-09-04 | 27.474 | 1,742,498 | +25,490 | 0.08% | 47,873,712 |
| 2007-09-05 | 2007-09-03 | 27.806 | 1,717,008 | +165,410 | 0.08% | 47,743,275 |
| 2007-09-04 | 2007-08-31 | 28.322 | 1,551,598 | -25,490 | 0.07% | 43,944,950 |
| 2007-09-03 | 2007-08-30 | 27.437 | 1,577,088 | +141,005 | 0.07% | 43,271,047 |
| 2007-08-31 | 2007-08-29 | 26.515 | 1,436,083 | +8,678 | 0.06% | 38,078,249 |
| 2007-08-30 | 2007-08-28 | 27.253 | 1,427,405 | +69,960 | 0.06% | 38,900,949 |
| 2007-08-29 | 2007-08-27 | 27.400 | 1,357,445 | +163,783 | 0.06% | 37,194,575 |
| 2007-08-28 | 2007-08-24 | 26.147 | 1,193,662 | +5,965 | 0.05% | 31,210,171 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,187,697 | +23,863 | 0.05% | 31,185,606 |
| 2007-08-24 | 2007-08-22 | 25.409 | 1,163,834 | +22,777 | 0.05% | 29,571,871 |
| 2007-08-23 | 2007-08-21 | 24.561 | 1,141,057 | -10,304 | 0.05% | 28,025,290 |
| 2007-08-22 | 2007-08-20 | 23.454 | 1,151,361 | -91,653 | 0.05% | 27,004,564 |
| 2007-08-21 | 2007-08-17 | 21.242 | 1,243,014 | +1,085 | 0.06% | 26,403,837 |
| 2007-08-20 | 2007-08-16 | 22.127 | 1,241,929 | +27,116 | 0.06% | 27,479,989 |
| 2007-08-17 | 2007-08-15 | 24.708 | 1,214,813 | -30,370 | 0.05% | 30,015,997 |
| 2007-08-16 | 2007-08-14 | 25.778 | 1,245,183 | +33,082 | 0.06% | 32,098,068 |
| 2007-08-15 | 2007-08-13 | 25.372 | 1,212,101 | -543 | 0.05% | 30,753,588 |
| 2007-08-14 | 2007-08-10 | 25.261 | 1,212,644 | +43,929 | 0.05% | 30,633,205 |
| 2007-08-13 | 2007-08-09 | 26.183 | 1,168,715 | -136,667 | 0.05% | 30,600,992 |
| 2007-08-10 | 2007-08-08 | 26.183 | 1,305,382 | +181,680 | 0.06% | 34,179,406 |
| 2007-08-09 | 2007-08-07 | 24.561 | 1,123,702 | -118,227 | 0.05% | 27,599,037 |
| 2007-08-08 | 2007-08-06 | 23.860 | 1,241,929 | +196,322 | 0.06% | 29,632,588 |
| 2007-08-07 | 2007-08-03 | 25.446 | 1,045,607 | -8,135 | 0.05% | 26,606,400 |
| 2007-08-06 | 2007-08-02 | 25.520 | 1,053,742 | -124,193 | 0.05% | 26,891,122 |
| 2007-08-03 | 2007-08-01 | 26.220 | 1,177,935 | -28,201 | 0.05% | 30,885,844 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,206,136 | -1,627 | 0.05% | 32,959,683 |
| 2007-08-01 | 2007-07-30 | 27.105 | 1,207,763 | +14,643 | 0.05% | 32,736,904 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,193,120 | +177,883 | 0.05% | 31,811,999 |
| 2007-07-30 | 2007-07-26 | 27.659 | 1,015,237 | +50,979 | 0.05% | 28,080,009 |
| 2007-07-27 | 2007-07-25 | 28.286 | 964,258 | +5,423 | 0.04% | 27,274,522 |
| 2007-07-26 | 2007-07-24 | 28.581 | 958,835 | -11,931 | 0.04% | 27,404,010 |
| 2007-07-25 | 2007-07-23 | 28.581 | 970,766 | -14,100 | 0.04% | 27,745,005 |
| 2007-07-24 | 2007-07-20 | 28.064 | 984,866 | -54,233 | 0.04% | 27,639,510 |
| 2007-07-23 | 2007-07-19 | 27.179 | 1,039,099 | +16,812 | 0.05% | 28,241,838 |
| 2007-07-20 | 2007-07-18 | 27.843 | 1,022,287 | -4,339 | 0.05% | 28,463,502 |
| 2007-07-19 | 2007-07-17 | 28.138 | 1,026,626 | +49,895 | 0.05% | 28,887,193 |
| 2007-07-18 | 2007-07-16 | 27.622 | 976,731 | +77,010 | 0.04% | 26,978,968 |
| 2007-07-17 | 2007-07-13 | 26.884 | 899,721 | -7,593 | 0.04% | 24,188,221 |
| 2007-07-16 | 2007-07-12 | 26.147 | 907,314 | -5,423 | 0.04% | 23,723,152 |
| 2007-07-13 | 2007-07-11 | 26.847 | 912,737 | +27,117 | 0.04% | 24,504,485 |
| 2007-07-12 | 2007-07-10 | 27.990 | 885,620 | -17,897 | 0.04% | 24,788,927 |
| 2007-07-10 | 2007-07-06 | 26.294 | 903,517 | -1,627 | 0.04% | 23,757,153 |
| 2007-07-09 | 2007-07-05 | 25.520 | 905,144 | -133,955 | 0.04% | 23,098,954 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,039,099 | -9,762 | 0.05% | 24,448,158 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,048,861 | +190,899 | 0.05% | 23,865,561 |
| 2007-07-04 | 2007-06-29 | 21.611 | 857,962 | -30,370 | 0.04% | 18,541,045 |
| 2007-07-03 | 2007-06-28 | 21.758 | 888,332 | -137,209 | 0.04% | 19,328,398 |
| 2007-06-29 | 2007-06-27 | 21.279 | 1,025,541 | +68,876 | 0.05% | 21,822,142 |
| 2007-06-28 | 2007-06-26 | 20.910 | 956,665 | +92,738 | 0.04% | 20,003,753 |
| 2007-06-27 | 2007-06-25 | 22.016 | 863,927 | +3,796 | 0.04% | 19,020,412 |
| 2007-06-26 | 2007-06-22 | 23.196 | 860,131 | 0.04% | 19,951,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy