History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | -4,329 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 4,329 | -3,463 | 0.00% | 41,550 |
| 2024-02-16 | 2024-02-14 | 9.864 | 7,792 | -4,329 | 0.00% | 76,857 |
| 2024-01-29 | 2024-01-25 | 9.898 | 12,121 | -12,987 | 0.00% | 119,977 |
| 2023-06-16 | 2023-06-14 | 7.770 | 25,108 | +1,818 | 0.00% | 195,087 |
| 2022-08-08 | 2022-08-04 | 7.459 | 23,290 | -9,637 | 0.00% | 173,711 |
| 2022-06-17 | 2022-06-15 | 10.092 | 32,927 | +1,603 | 0.00% | 332,287 |
| 2021-11-22 | 2021-11-18 | 5.432 | 31,324 | +9,168 | 0.00% | 170,150 |
| 2021-09-14 | 2021-09-10 | 7.683 | 22,156 | -1,528 | 0.00% | 170,230 |
| 2021-05-13 | 2021-05-11 | 6.639 | 23,684 | -1,460 | 0.00% | 157,249 |
| 2021-01-13 | 2021-01-11 | 3.191 | 25,144 | -2,958 | 0.00% | 80,241 |
| 2020-12-23 | 2020-12-21 | 3.394 | 28,102 | -11,832 | 0.00% | 95,381 |
| 2020-11-27 | 2020-11-25 | 3.056 | 39,934 | +11,832 | 0.00% | 122,040 |
| 2020-11-26 | 2020-11-24 | 3.015 | 28,102 | -14,790 | 0.00% | 84,741 |
| 2020-11-25 | 2020-11-23 | 2.988 | 42,892 | +14,790 | 0.00% | 128,180 |
| 2020-11-19 | 2020-11-17 | 2.840 | 28,102 | -14,790 | 0.00% | 79,801 |
| 2020-11-13 | 2020-11-11 | 2.853 | 42,892 | +14,790 | 0.00% | 122,380 |
| 2020-06-18 | 2020-06-16 | 2.811 | 28,102 | +2,015 | 0.00% | 79,006 |
| 2020-06-15 | 2020-06-11 | 2.826 | 26,087 | -13,043 | 0.00% | 73,721 |
| 2020-06-10 | 2020-06-08 | 2.899 | 39,130 | +13,043 | 0.00% | 113,430 |
| 2020-06-08 | 2020-06-04 | 2.826 | 26,087 | -16,475 | 0.00% | 73,721 |
| 2020-06-04 | 2020-06-02 | 2.826 | 42,562 | +16,475 | 0.00% | 120,279 |
| 2020-05-26 | 2020-05-22 | 2.753 | 26,087 | -686 | 0.00% | 71,821 |
| 2019-10-22 | 2019-10-18 | 4.559 | 26,773 | +686 | 0.00% | 122,070 |
| 2019-07-03 | 2019-06-28 | 4.867 | 26,087 | +713 | 0.00% | 126,971 |
| 2018-06-27 | 2018-06-25 | 5.151 | 25,374 | +514 | 0.00% | 130,710 |
| 2018-03-19 | 2018-03-15 | 5.472 | 24,860 | -654 | 0.00% | 136,042 |
| 2018-02-07 | 2018-02-05 | 6.206 | 25,514 | -13,084 | 0.00% | 158,341 |
| 2018-02-06 | 2018-02-02 | 6.221 | 38,598 | +13,084 | 0.00% | 240,131 |
| 2018-01-26 | 2018-01-24 | 6.221 | 25,514 | +654 | 0.00% | 158,731 |
| 2018-01-19 | 2018-01-17 | 5.931 | 24,860 | -654 | 0.00% | 147,442 |
| 2018-01-18 | 2018-01-16 | 5.961 | 25,514 | +654 | 0.00% | 152,101 |
| 2017-06-28 | 2017-06-26 | 5.832 | 24,860 | +295 | 0.00% | 144,979 |
| 2016-10-04 | 2016-09-30 | 6.482 | 24,565 | -647 | 0.00% | 159,218 |
| 2016-10-03 | 2016-09-29 | 6.652 | 25,212 | +647 | 0.00% | 167,702 |
| 2016-07-13 | 2016-07-11 | 6.528 | 24,565 | -3,233 | 0.00% | 160,358 |
| 2015-09-02 | 2015-08-31 | 5.600 | 27,798 | -9,696 | 0.00% | 155,663 |
| 2015-06-19 | 2015-06-17 | 7.844 | 37,494 | +229 | 0.00% | 294,117 |
| 2014-06-18 | 2014-06-16 | 6.521 | 37,265 | -642 | 0.00% | 243,021 |
| 2014-06-17 | 2014-06-13 | 6.553 | 37,907 | +642 | 0.00% | 248,388 |
| 2014-05-15 | 2014-05-13 | 6.993 | 37,265 | +854 | 0.00% | 260,593 |
| 2014-01-28 | 2014-01-24 | 6.388 | 36,411 | -3,139 | 0.00% | 232,581 |
| 2014-01-07 | 2014-01-03 | 6.563 | 39,550 | +3,139 | 0.00% | 259,562 |
| 2013-10-30 | 2013-10-28 | 7.439 | 36,411 | -1,255 | 0.00% | 270,861 |
| 2013-10-22 | 2013-10-18 | 7.789 | 37,666 | +4,394 | 0.00% | 293,397 |
| 2013-09-16 | 2013-09-12 | 8.315 | 33,272 | -5,022 | 0.00% | 276,660 |
| 2013-08-26 | 2013-08-22 | 7.805 | 38,294 | +2,511 | 0.00% | 298,898 |
| 2013-08-22 | 2013-08-20 | 7.487 | 35,783 | +2,511 | 0.00% | 267,899 |
| 2013-05-15 | 2013-05-13 | 9.778 | 33,272 | +1,510 | 0.00% | 325,343 |
| 2013-01-29 | 2013-01-25 | 14.217 | 31,762 | -2,397 | 0.00% | 451,557 |
| 2013-01-25 | 2013-01-23 | 14.567 | 34,159 | -600 | 0.00% | 497,604 |
| 2013-01-07 | 2013-01-03 | 14.918 | 34,759 | +2,397 | 0.00% | 518,525 |
| 2013-01-04 | 2013-01-02 | 14.701 | 32,362 | -2,996 | 0.00% | 475,747 |
| 2012-11-08 | 2012-11-06 | 13.499 | 35,358 | +2,996 | 0.00% | 477,311 |
| 2012-09-10 | 2012-09-06 | 10.362 | 32,362 | -2,397 | 0.00% | 335,345 |
| 2012-05-31 | 2012-05-29 | 12.231 | 34,759 | +2,997 | 0.00% | 425,144 |
| 2012-05-29 | 2012-05-25 | 12.349 | 31,762 | +1,161 | 0.00% | 392,227 |
| 2012-03-07 | 2012-03-05 | 16.956 | 30,601 | +2,309 | 0.00% | 518,870 |
| 2012-03-06 | 2012-03-02 | 17.268 | 28,292 | -2,309 | 0.00% | 488,538 |
| 2012-03-05 | 2012-03-01 | 17.008 | 30,601 | +2,309 | 0.00% | 520,460 |
| 2012-03-02 | 2012-02-29 | 17.233 | 28,292 | -2,309 | 0.00% | 487,558 |
| 2012-02-28 | 2012-02-24 | 17.389 | 30,601 | +4,619 | 0.00% | 532,120 |
| 2012-02-27 | 2012-02-23 | 17.493 | 25,982 | +2,310 | 0.00% | 454,500 |
| 2012-02-23 | 2012-02-21 | 17.493 | 23,672 | +2,309 | 0.00% | 414,091 |
| 2012-02-17 | 2012-02-15 | 17.874 | 21,363 | -4,619 | 0.00% | 381,840 |
| 2012-02-16 | 2012-02-14 | 17.233 | 25,982 | +2,310 | 0.00% | 447,750 |
| 2012-02-15 | 2012-02-13 | 17.528 | 23,672 | -2,310 | 0.00% | 414,911 |
| 2012-02-14 | 2012-02-10 | 17.458 | 25,982 | +2,310 | 0.00% | 453,600 |
| 2012-02-13 | 2012-02-09 | 17.978 | 23,672 | -60,625 | 0.00% | 425,571 |
| 2012-02-09 | 2012-02-07 | 17.250 | 84,297 | +2,309 | 0.00% | 1,454,157 |
| 2012-02-06 | 2012-02-02 | 17.424 | 81,988 | -2,309 | 0.00% | 1,428,526 |
| 2012-02-03 | 2012-02-01 | 16.800 | 84,297 | +2,309 | 0.00% | 1,416,197 |
| 2012-01-19 | 2012-01-17 | 17.285 | 81,988 | -10,392 | 0.00% | 1,417,166 |
| 2012-01-18 | 2012-01-16 | 16.194 | 92,380 | +55,428 | 0.00% | 1,495,993 |
| 2012-01-13 | 2012-01-11 | 16.402 | 36,952 | -2,887 | 0.00% | 606,077 |
| 2012-01-12 | 2012-01-10 | 15.796 | 39,839 | -21,363 | 0.00% | 629,279 |
| 2011-12-29 | 2011-12-23 | 15.016 | 61,202 | -2,887 | 0.00% | 919,019 |
| 2011-12-28 | 2011-12-22 | 14.497 | 64,089 | +2,887 | 0.00% | 929,071 |
| 2011-12-23 | 2011-12-21 | 14.722 | 61,202 | -2,887 | 0.00% | 900,999 |
| 2011-12-22 | 2011-12-20 | 14.445 | 64,089 | +2,887 | 0.00% | 925,741 |
| 2011-12-16 | 2011-12-14 | 15.311 | 61,202 | +2,887 | 0.00% | 937,039 |
| 2011-12-12 | 2011-12-08 | 16.332 | 58,315 | +2,887 | 0.00% | 952,427 |
| 2011-12-07 | 2011-12-05 | 16.332 | 55,428 | -23,095 | 0.00% | 905,275 |
| 2011-12-05 | 2011-12-01 | 16.471 | 78,523 | -29,447 | 0.00% | 1,293,354 |
| 2011-11-29 | 2011-11-25 | 14.947 | 107,970 | +11,548 | 0.00% | 1,613,815 |
| 2011-11-28 | 2011-11-24 | 15.778 | 96,422 | +11,547 | 0.00% | 1,521,368 |
| 2011-11-25 | 2011-11-23 | 15.553 | 84,875 | -1,154 | 0.00% | 1,320,067 |
| 2011-11-24 | 2011-11-22 | 16.367 | 86,029 | +2,887 | 0.00% | 1,408,045 |
| 2011-11-16 | 2011-11-14 | 18.151 | 83,142 | -2,310 | 0.00% | 1,509,112 |
| 2011-11-15 | 2011-11-11 | 17.354 | 85,452 | +2,310 | 0.00% | 1,482,961 |
| 2011-11-11 | 2011-11-09 | 18.012 | 83,142 | +2,309 | 0.00% | 1,497,593 |
| 2011-11-10 | 2011-11-08 | 17.562 | 80,833 | -2,309 | 0.00% | 1,419,602 |
| 2011-11-09 | 2011-11-07 | 17.424 | 83,142 | +2,309 | 0.00% | 1,448,633 |
| 2011-11-01 | 2011-10-28 | 17.424 | 80,833 | +60,625 | 0.00% | 1,408,402 |
| 2011-10-27 | 2011-10-25 | 15.951 | 20,208 | -58,315 | 0.00% | 322,346 |
| 2011-10-26 | 2011-10-24 | 15.155 | 78,523 | +58,315 | 0.00% | 1,189,994 |
| 2011-09-22 | 2011-09-20 | 14.912 | 20,208 | -1,155 | 0.00% | 301,347 |
| 2011-09-21 | 2011-09-19 | 14.306 | 21,363 | +1,155 | 0.00% | 305,620 |
| 2011-07-27 | 2011-07-25 | 19.918 | 20,208 | -1,155 | 0.00% | 402,495 |
| 2011-04-28 | 2011-04-26 | 18.047 | 21,363 | -1,155 | 0.00% | 385,540 |
| 2011-04-21 | 2011-04-19 | 18.339 | 22,518 | +401 | 0.00% | 412,946 |
| 2011-03-31 | 2011-03-29 | 18.374 | 22,117 | +1,134 | 0.00% | 406,373 |
| 2011-03-29 | 2011-03-25 | 18.021 | 20,983 | -5,671 | 0.00% | 378,137 |
| 2011-03-18 | 2011-03-16 | 20.243 | 26,654 | +5,671 | 0.00% | 539,554 |
| 2011-01-21 | 2011-01-19 | 21.759 | 20,983 | -1,134 | 0.00% | 456,576 |
| 2011-01-19 | 2011-01-17 | 21.936 | 22,117 | +1,134 | 0.00% | 485,151 |
| 2011-01-14 | 2011-01-12 | 22.747 | 20,983 | -1,134 | 0.00% | 477,296 |
| 2011-01-11 | 2011-01-07 | 22.324 | 22,117 | +1,134 | 0.00% | 493,731 |
| 2010-12-23 | 2010-12-21 | 21.019 | 20,983 | -1,702 | 0.00% | 441,036 |
| 2010-12-20 | 2010-12-16 | 20.701 | 22,685 | +1,702 | 0.00% | 469,610 |
| 2010-11-29 | 2010-11-25 | 22.112 | 20,983 | -3,403 | 0.00% | 463,976 |
| 2010-11-25 | 2010-11-23 | 21.795 | 24,386 | +3,403 | 0.00% | 531,483 |
| 2010-11-17 | 2010-11-15 | 23.241 | 20,983 | -5,671 | 0.00% | 487,656 |
| 2010-11-11 | 2010-11-09 | 24.757 | 26,654 | +2,835 | 0.00% | 659,873 |
| 2010-11-09 | 2010-11-05 | 25.180 | 23,819 | -567 | 0.00% | 599,767 |
| 2010-11-08 | 2010-11-04 | 24.722 | 24,386 | +567 | 0.00% | 602,864 |
| 2010-11-01 | 2010-10-28 | 24.299 | 23,819 | +1,134 | 0.00% | 578,766 |
| 2010-10-27 | 2010-10-25 | 26.203 | 22,685 | -2,835 | 0.00% | 594,413 |
| 2010-10-22 | 2010-10-20 | 24.263 | 25,520 | -1,134 | 0.00% | 619,198 |
| 2010-10-21 | 2010-10-19 | 24.722 | 26,654 | +1,134 | 0.00% | 658,933 |
| 2010-10-18 | 2010-10-14 | 25.180 | 25,520 | +2,835 | 0.00% | 642,598 |
| 2010-10-13 | 2010-10-11 | 24.651 | 22,685 | -5,671 | 0.00% | 559,212 |
| 2010-10-12 | 2010-10-08 | 23.593 | 28,356 | +5,671 | 0.00% | 669,009 |
| 2010-10-08 | 2010-10-06 | 23.523 | 22,685 | +5,672 | 0.00% | 533,612 |
| 2010-08-23 | 2010-08-19 | 20.208 | 17,013 | -5,672 | 0.00% | 343,792 |
| 2010-07-08 | 2010-07-06 | 17.351 | 22,685 | -6,805 | 0.00% | 393,609 |
| 2010-07-07 | 2010-07-05 | 16.663 | 29,490 | +6,805 | 0.00% | 491,402 |
| 2010-05-25 | 2010-05-20 | 18.178 | 22,685 | +373 | 0.00% | 412,378 |
| 2010-04-30 | 2010-04-28 | 21.119 | 22,312 | +5,578 | 0.00% | 471,197 |
| 2010-04-27 | 2010-04-23 | 21.226 | 16,734 | -1,116 | 0.00% | 355,197 |
| 2010-04-19 | 2010-04-15 | 23.377 | 17,850 | -5,578 | 0.00% | 417,286 |
| 2010-02-17 | 2010-02-11 | 20.903 | 23,428 | +5,578 | 0.00% | 489,725 |
| 2010-02-05 | 2010-02-03 | 21.836 | 17,850 | -1,115 | 0.00% | 389,766 |
| 2010-02-04 | 2010-02-02 | 21.154 | 18,965 | -3,347 | 0.00% | 401,193 |
| 2010-01-27 | 2010-01-25 | 22.589 | 22,312 | +2,789 | 0.00% | 503,996 |
| 2010-01-25 | 2010-01-21 | 23.126 | 19,523 | +1,115 | 0.00% | 451,497 |
| 2010-01-20 | 2010-01-18 | 24.381 | 18,408 | -1,115 | 0.00% | 448,811 |
| 2010-01-18 | 2010-01-14 | 25.027 | 19,523 | +1,673 | 0.00% | 488,597 |
| 2010-01-15 | 2010-01-13 | 25.923 | 17,850 | +1,116 | 0.00% | 462,727 |
| 2009-12-29 | 2009-12-24 | 25.170 | 16,734 | -1,116 | 0.00% | 421,197 |
| 2009-12-28 | 2009-12-22 | 24.381 | 17,850 | +1,116 | 0.00% | 435,207 |
| 2009-11-05 | 2009-11-03 | 20.258 | 16,734 | -4,463 | 0.00% | 338,998 |
| 2009-11-04 | 2009-11-02 | 20.366 | 21,197 | +4,463 | 0.00% | 431,689 |
| 2009-10-28 | 2009-10-23 | 20.437 | 16,734 | -71,399 | 0.00% | 341,998 |
| 2009-10-21 | 2009-10-19 | 19.469 | 88,133 | +71,399 | 0.00% | 1,715,880 |
| 2009-08-24 | 2009-08-20 | 18.322 | 16,734 | -5,020 | 0.00% | 306,598 |
| 2009-08-12 | 2009-08-10 | 19.684 | 21,754 | -558 | 0.00% | 428,213 |
| 2009-08-11 | 2009-08-07 | 19.039 | 22,312 | +558 | 0.00% | 424,797 |
| 2009-06-22 | 2009-06-18 | 15.722 | 21,754 | +3,346 | 0.00% | 342,024 |
| 2009-06-18 | 2009-06-16 | 16.422 | 18,408 | +1,674 | 0.00% | 302,288 |
| 2009-06-04 | 2009-06-02 | 17.605 | 16,734 | -5,578 | 0.00% | 294,598 |
| 2009-06-02 | 2009-05-29 | 16.529 | 22,312 | +5,578 | 0.00% | 368,797 |
| 2009-05-25 | 2009-05-21 | 16.572 | 16,734 | +332 | 0.00% | 277,309 |
| 2009-05-21 | 2009-05-19 | 16.681 | 16,402 | -5,467 | 0.00% | 273,607 |
| 2009-05-11 | 2009-05-07 | 15.584 | 21,869 | +5,467 | 0.00% | 340,804 |
| 2009-05-08 | 2009-05-06 | 15.017 | 16,402 | -5,467 | 0.00% | 246,306 |
| 2009-05-07 | 2009-05-05 | 14.285 | 21,869 | +5,467 | 0.00% | 312,403 |
| 2009-03-25 | 2009-03-23 | 11.523 | 16,402 | -546 | 0.00% | 189,005 |
| 2009-03-04 | 2009-03-02 | 8.103 | 16,948 | -5,467 | 0.00% | 137,328 |
| 2009-03-03 | 2009-02-27 | 8.798 | 22,415 | +5,467 | 0.00% | 197,206 |
| 2009-01-19 | 2009-01-15 | 9.895 | 16,948 | -2,187 | 0.00% | 167,707 |
| 2008-12-03 | 2008-12-01 | 8.780 | 19,135 | -547 | 0.00% | 167,999 |
| 2008-11-21 | 2008-11-19 | 6.493 | 19,682 | +547 | 0.00% | 127,801 |
| 2008-11-11 | 2008-11-07 | 8.194 | 19,135 | -8,201 | 0.00% | 156,799 |
| 2008-11-10 | 2008-11-06 | 7.938 | 27,336 | +8,201 | 0.00% | 217,000 |
| 2008-11-07 | 2008-11-05 | 9.310 | 19,135 | -2,734 | 0.00% | 178,148 |
| 2008-09-23 | 2008-09-19 | 17.651 | 21,869 | -2,187 | 0.00% | 386,004 |
| 2008-09-22 | 2008-09-18 | 14.450 | 24,056 | +547 | 0.00% | 347,605 |
| 2008-08-05 | 2008-08-01 | 25.278 | 23,509 | +2,734 | 0.00% | 594,262 |
| 2008-07-29 | 2008-07-25 | 25.534 | 20,775 | -2,734 | 0.00% | 530,472 |
| 2008-07-25 | 2008-07-23 | 27.436 | 23,509 | -4,374 | 0.00% | 645,002 |
| 2008-06-13 | 2008-06-11 | 27.327 | 27,883 | +547 | 0.00% | 761,949 |
| 2008-05-28 | 2008-05-26 | 31.058 | 27,336 | +547 | 0.00% | 849,002 |
| 2008-05-23 | 2008-05-21 | 33.436 | 26,789 | +1,093 | 0.00% | 895,712 |
| 2008-05-21 | 2008-05-19 | 32.960 | 25,696 | -5,467 | 0.00% | 846,947 |
| 2008-05-19 | 2008-05-15 | 30.047 | 31,163 | +128 | 0.00% | 936,366 |
| 2008-05-13 | 2008-05-08 | 28.798 | 31,035 | +1,089 | 0.00% | 893,760 |
| 2008-05-07 | 2008-05-05 | 30.745 | 29,946 | +5,445 | 0.00% | 920,698 |
| 2008-04-25 | 2008-04-23 | 32.178 | 24,501 | -545 | 0.00% | 788,390 |
| 2008-04-10 | 2008-04-08 | 27.256 | 25,046 | -1,633 | 0.00% | 682,646 |
| 2008-03-26 | 2008-03-20 | 21.048 | 26,679 | -2,723 | 0.00% | 561,536 |
| 2008-03-14 | 2008-03-12 | 27.403 | 29,402 | -10,889 | 0.00% | 805,691 |
| 2008-03-13 | 2008-03-11 | 26.558 | 40,291 | +5,445 | 0.00% | 1,070,038 |
| 2008-03-11 | 2008-03-07 | 26.668 | 34,846 | +5,444 | 0.00% | 929,271 |
| 2008-03-06 | 2008-03-04 | 29.129 | 29,402 | -8,167 | 0.00% | 856,452 |
| 2008-03-05 | 2008-03-03 | 31.039 | 37,569 | +3,812 | 0.00% | 1,166,110 |
| 2008-03-03 | 2008-02-28 | 32.766 | 33,757 | -2,723 | 0.00% | 1,106,068 |
| 2008-02-29 | 2008-02-27 | 32.655 | 36,480 | -5,989 | 0.00% | 1,191,268 |
| 2008-02-28 | 2008-02-26 | 31.406 | 42,469 | +4,900 | 0.00% | 1,333,802 |
| 2008-02-26 | 2008-02-22 | 31.002 | 37,569 | +1,089 | 0.00% | 1,164,730 |
| 2008-02-22 | 2008-02-20 | 32.545 | 36,480 | +2,723 | 0.00% | 1,187,248 |
| 2008-02-21 | 2008-02-19 | 33.978 | 33,757 | +2,178 | 0.00% | 1,146,987 |
| 2008-02-19 | 2008-02-15 | 33.941 | 31,579 | -1,089 | 0.00% | 1,071,824 |
| 2008-02-18 | 2008-02-14 | 32.986 | 32,668 | +2,177 | 0.00% | 1,077,586 |
| 2008-02-15 | 2008-02-13 | 31.443 | 30,491 | +3,267 | 0.00% | 958,735 |
| 2008-02-13 | 2008-02-11 | 32.068 | 27,224 | +545 | 0.00% | 873,010 |
| 2008-02-05 | 2008-02-01 | 33.831 | 26,679 | -2,178 | 0.00% | 902,573 |
| 2008-02-04 | 2008-01-31 | 32.839 | 28,857 | +5,445 | 0.00% | 947,636 |
| 2008-01-24 | 2008-01-22 | 31.737 | 23,412 | +2,722 | 0.00% | 743,028 |
| 2008-01-23 | 2008-01-21 | 38.110 | 20,690 | +544 | 0.00% | 788,500 |
| 2008-01-22 | 2008-01-18 | 43.069 | 20,146 | -2,722 | 0.00% | 867,670 |
| 2008-01-21 | 2008-01-17 | 40.957 | 22,868 | -544 | 0.00% | 936,604 |
| 2008-01-18 | 2008-01-16 | 39.488 | 23,412 | +544 | 0.00% | 924,485 |
| 2008-01-14 | 2008-01-10 | 47.569 | 22,868 | -5,445 | 0.00% | 1,087,805 |
| 2008-01-11 | 2008-01-09 | 47.661 | 28,313 | +2,723 | 0.00% | 1,349,417 |
| 2008-01-10 | 2008-01-08 | 46.651 | 25,590 | +544 | 0.00% | 1,193,788 |
| 2008-01-09 | 2008-01-07 | 45.457 | 25,046 | -3,267 | 0.00% | 1,138,509 |
| 2008-01-07 | 2008-01-03 | 42.610 | 28,313 | +5,445 | 0.00% | 1,206,416 |
| 2008-01-03 | 2007-12-31 | 44.998 | 22,868 | +2,178 | 0.00% | 1,029,005 |
| 2008-01-02 | 2007-12-27 | 45.365 | 20,690 | -7,623 | 0.00% | 938,600 |
| 2007-12-28 | 2007-12-24 | 44.263 | 28,313 | +2,178 | 0.00% | 1,253,216 |
| 2007-12-18 | 2007-12-14 | 41.416 | 26,135 | +2,723 | 0.00% | 1,082,411 |
| 2007-12-14 | 2007-12-12 | 44.906 | 23,412 | +3,266 | 0.00% | 1,051,333 |
| 2007-12-13 | 2007-12-11 | 45.916 | 20,146 | -544 | 0.00% | 925,022 |
| 2007-12-11 | 2007-12-07 | 46.834 | 20,690 | -1,089 | 0.00% | 969,000 |
| 2007-12-07 | 2007-12-05 | 46.742 | 21,779 | -8,167 | 0.00% | 1,018,002 |
| 2007-12-06 | 2007-12-04 | 43.804 | 29,946 | +8,167 | 0.00% | 1,311,748 |
| 2007-12-05 | 2007-12-03 | 44.814 | 21,779 | -2,178 | 0.00% | 976,002 |
| 2007-12-04 | 2007-11-30 | 45.273 | 23,957 | +2,178 | 0.00% | 1,084,607 |
| 2007-12-03 | 2007-11-29 | 43.069 | 21,779 | -5,445 | 0.00% | 938,002 |
| 2007-11-28 | 2007-11-26 | 38.018 | 27,224 | -544 | 0.00% | 1,035,012 |
| 2007-11-27 | 2007-11-23 | 35.521 | 27,768 | +1,633 | 0.00% | 986,334 |
| 2007-11-23 | 2007-11-21 | 36.659 | 26,135 | +2,723 | 0.00% | 958,090 |
| 2007-11-20 | 2007-11-16 | 40.590 | 23,412 | +544 | 0.00% | 950,285 |
| 2007-11-15 | 2007-11-13 | 38.661 | 22,868 | +2,722 | 0.00% | 884,104 |
| 2007-11-13 | 2007-11-09 | 42.243 | 20,146 | -544 | 0.00% | 851,020 |
| 2007-11-12 | 2007-11-08 | 41.783 | 20,690 | -544 | 0.00% | 864,500 |
| 2007-11-09 | 2007-11-07 | 44.906 | 21,234 | +544 | 0.00% | 953,529 |
| 2007-11-01 | 2007-10-30 | 49.130 | 20,690 | +5,989 | 0.00% | 1,016,500 |
| 2007-10-31 | 2007-10-29 | 49.497 | 14,701 | -11,434 | 0.00% | 727,660 |
| 2007-10-30 | 2007-10-26 | 46.559 | 26,135 | -2,722 | 0.00% | 1,216,812 |
| 2007-10-18 | 2007-10-16 | 49.865 | 28,857 | +4,900 | 0.00% | 1,438,945 |
| 2007-10-17 | 2007-10-15 | 51.885 | 23,957 | -544 | 0.00% | 1,243,008 |
| 2007-10-16 | 2007-10-12 | 50.691 | 24,501 | +18,512 | 0.00% | 1,241,984 |
| 2007-10-15 | 2007-10-11 | 52.895 | 5,989 | -1,089 | 0.00% | 316,789 |
| 2007-10-11 | 2007-10-09 | 44.079 | 7,078 | +544 | 0.00% | 311,993 |
| 2007-10-09 | 2007-10-05 | 43.793 | 6,534 | -516 | 0.00% | 286,142 |
| 2007-10-08 | 2007-10-04 | 40.105 | 7,050 | -1,627 | 0.00% | 282,740 |
| 2007-10-05 | 2007-10-03 | 42.318 | 8,677 | +542 | 0.00% | 367,190 |
| 2007-10-03 | 2007-09-28 | 42.594 | 8,135 | -542 | 0.00% | 346,504 |
| 2007-10-02 | 2007-09-27 | 40.566 | 8,677 | +2,711 | 0.00% | 351,990 |
| 2007-09-28 | 2007-09-25 | 39.275 | 5,966 | +5,966 | 0.00% | 234,316 |
| 2007-09-27 | 2007-09-24 | 38.999 | 0 | -4,881 | ||
| 2007-09-25 | 2007-09-21 | 35.882 | 4,881 | -1,627 | 0.00% | 175,142 |
| 2007-09-21 | 2007-09-19 | 36.731 | 6,508 | +1,627 | 0.00% | 239,043 |
| 2007-09-20 | 2007-09-18 | 34.149 | 4,881 | +2,169 | 0.00% | 166,682 |
| 2007-09-19 | 2007-09-17 | 32.047 | 2,712 | -5,423 | 0.00% | 86,912 |
| 2007-09-18 | 2007-09-14 | 31.199 | 8,135 | -542 | 0.00% | 253,803 |
| 2007-09-17 | 2007-09-13 | 29.318 | 8,677 | +2,711 | 0.00% | 254,393 |
| 2007-09-13 | 2007-09-11 | 28.728 | 5,966 | -5,423 | 0.00% | 171,391 |
| 2007-09-12 | 2007-09-10 | 28.249 | 11,389 | -5,423 | 0.00% | 321,724 |
| 2007-09-11 | 2007-09-07 | 27.511 | 16,812 | +10,846 | 0.00% | 462,516 |
| 2007-09-07 | 2007-09-05 | 28.617 | 5,966 | -5,423 | 0.00% | 170,731 |
| 2007-09-05 | 2007-09-03 | 27.806 | 11,389 | -5,423 | 0.00% | 316,684 |
| 2007-09-04 | 2007-08-31 | 28.322 | 16,812 | -5,966 | 0.00% | 476,156 |
| 2007-08-31 | 2007-08-29 | 26.515 | 22,778 | +5,424 | 0.00% | 603,967 |
| 2007-08-30 | 2007-08-28 | 27.253 | 17,354 | -6,508 | 0.00% | 472,947 |
| 2007-08-29 | 2007-08-27 | 27.400 | 23,862 | +1,084 | 0.00% | 653,829 |
| 2007-08-23 | 2007-08-21 | 24.561 | 22,778 | -542 | 0.00% | 559,446 |
| 2007-08-20 | 2007-08-16 | 22.127 | 23,320 | +542 | 0.00% | 515,998 |
| 2007-08-09 | 2007-08-07 | 24.561 | 22,778 | -2,711 | 0.00% | 559,446 |
| 2007-08-02 | 2007-07-31 | 27.327 | 25,489 | -5,424 | 0.00% | 696,530 |
| 2007-07-31 | 2007-07-27 | 26.663 | 30,913 | +2,712 | 0.00% | 824,229 |
| 2007-07-27 | 2007-07-25 | 28.286 | 28,201 | +5,423 | 0.00% | 797,679 |
| 2007-07-26 | 2007-07-24 | 28.581 | 22,778 | +5,424 | 0.00% | 651,007 |
| 2007-07-25 | 2007-07-23 | 28.581 | 17,354 | +5,423 | 0.00% | 495,986 |
| 2007-07-24 | 2007-07-20 | 28.064 | 11,931 | -10,847 | 0.00% | 334,834 |
| 2007-07-23 | 2007-07-19 | 27.179 | 22,778 | +5,424 | 0.00% | 619,087 |
| 2007-07-19 | 2007-07-17 | 28.138 | 17,354 | +5,423 | 0.00% | 488,307 |
| 2007-07-18 | 2007-07-16 | 27.622 | 11,931 | -9,762 | 0.00% | 329,554 |
| 2007-07-17 | 2007-07-13 | 26.884 | 21,693 | -1,085 | 0.00% | 583,198 |
| 2007-07-13 | 2007-07-11 | 26.847 | 22,778 | +5,424 | 0.00% | 611,527 |
| 2007-07-12 | 2007-07-10 | 27.990 | 17,354 | +5,423 | 0.00% | 485,747 |
| 2007-07-11 | 2007-07-09 | 27.659 | 11,931 | -6,508 | 0.00% | 329,994 |
| 2007-07-10 | 2007-07-06 | 26.294 | 18,439 | +1,085 | 0.00% | 484,837 |
| 2007-07-09 | 2007-07-05 | 25.520 | 17,354 | +5,965 | 0.00% | 442,868 |
| 2007-07-03 | 2007-06-28 | 21.758 | 11,389 | +2,169 | 0.00% | 247,803 |
| 2007-06-28 | 2007-06-26 | 20.910 | 9,220 | -2,169 | 0.00% | 192,789 |
| 2007-06-27 | 2007-06-25 | 22.016 | 11,389 | +2,169 | 0.00% | 250,743 |
| 2007-06-26 | 2007-06-22 | 23.196 | 9,220 | 0.00% | 213,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy